Cara Therapeutics, Inc (CARA) Stock Price

0.809 ▲ +0.0491 (+6.46%)
Open: 0.728 Vol: 488.27K Day's range: 0.728 - 0.86 May 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▼ 0.83▼ 0.82▼ 0.76▲ 0.73▲
MA10 0.83▼ 0.81▼ 0.79▲ 0.76▲ 0.80▲
MA20 0.83▼ 0.79▲ 0.76▲ 0.74▲ 0.74▲
MA50 0.80▲ 0.75▲ 0.75▲ 0.81▲ 1.52▼
MA100 0.77▲ 0.76▲ 0.76▲ 0.74▲ 5.21▼
MA200 0.76▲ 0.74▲ 0.75▲ 1.23▼ 9.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.004▲ 0.009▲ 0.007▲ 0.090▲
RSI 45.445▼ 56.935▲ 58.996▲ 54.939▲ 40.722▼
STOCH 32.408     74.975     78.662     40.174     27.197    
WILL %R -81.386▼ -38.636     -32.136     -28.492     -54.127    
CCI -123.491▼ 25.969     70.724     141.192▲ -15.592    
Latest Filters Detected On CARA
▲ PSAR&MOM $CARA PSAR Switch Up + Momentum Set Alert
RSI $CARA RSI(14) Crossed Above 50 Set Alert
MA $CARA Price Crossed Above MA(50) Set Alert
▼ GAP $CARA Open Gap Down %3 Set Alert
▼ GAP $CARA Open Gap Down %2 Set Alert
Cara Therapeutics, Inc News
Cara Therapeutics, Inc.: Cara Therapeutics Reports First Quarter 2024 Financial Results
Tuesday, May 14, 2024 03:25 PM
Cara Therapeutics, Inc. (Nasdaq: CARA), a development-stage biopharmaceutical company leading a new treatment paradigm to improve the lives of patients ...
In-Depth Examination Of 5 Analyst Recommendations For Cara Therapeutics
Tuesday, May 14, 2024 09:17 AM
Cara Therapeutics (NASDAQ:CARA) underwent analysis by 5 analysts in the last quarter, revealing a spectrum of viewpoints from bullish to bearish. The following table encapsulates their recent ratings, ...
CARA Stock Earnings: Cara Therapeutics Misses EPS, Beats Revenue for Q1 2024
Monday, May 13, 2024 09:55 PM
CARA stock results show that Cara Therapeutics missed analyst estimates for earnings per share but beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be ...
CARA historical stock data
date open high low close volume
16/05/24 0.728 0.86 0.728 0.809 488,269
15/05/24 0.7236 0.79 0.7013 0.7599 502,947
14/05/24 0.745 0.7615 0.701 0.7236 298,028
13/05/24 0.73 0.775 0.7213 0.775 330,639
10/05/24 0.7575 0.775 0.7122 0.7156 194,721
09/05/24 0.7262 0.779 0.725 0.7601 126,691
08/05/24 0.79 0.80 0.71 0.7331 259,731
07/05/24 0.8091 0.8175 0.7541 0.7922 183,291
06/05/24 0.7846 0.8315 0.77 0.79 355,263
03/05/24 0.7969 0.7969 0.7571 0.7782 159,125
Quote Details
52wk Low:0.50
52wk High:4.45
Vol:488.27K
Avg Vol(3m):8.4M
1Y Chng:-74.40%
1M Chng:-7.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 41.02M