| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.32▲ | 0.32▲ | 0.32▲ | 0.32▲ | 0.32▲ |
| MA10 | 0.32▲ | 0.32▲ | 0.32▲ | 0.31▲ | 0.34▼ |
| MA20 | 0.31▲ | 0.31▲ | 0.31▲ | 0.32▲ | 0.23▲ |
| MA50 | 0.33▼ | 0.33▼ | 0.33▼ | 0.34▼ | 0.21▲ |
| MA100 | 0.35▼ | 0.33▼ | 0.31▲ | 0.22▲ | 0.69▼ |
| MA200 | 0.24▲ | 0.21▲ | 0.20▲ | 0.18▲ | 3.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.003▲ | 0.000▲ | 0.013▲ |
| RSI | 52.041▲ | 50.974▲ | 50.888▲ | 50.526▲ | 59.318▲ |
| STOCH | 60.122 | 61.752 | 61.752 | 68.732 | 56.282 |
| WILL %R | -23.502▲ | -18.214▲ | -18.214▲ | -31.041 | -32.091 |
| CCI | 72.081 | 75.823 | 75.823 | 68.180 | 29.712 |
| CDL | $CPHI Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 01:02 PM
Scinai Immunotherapeutics Ltd. (Nasdaq: SCNI) ("Scinai", or the "Company"), a biopharmaceutical company focused on developing inflammation and immunology (I&I) biological products and on providing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 0.323 | 0.325 | 0.3123 | 0.3203 | 105,925 |
| 14/05/24 | 0.311 | 0.3379 | 0.311 | 0.3265 | 276,318 |
| 10/05/24 | 0.3036 | 0.3288 | 0.3035 | 0.3216 | 227,146 |
| 09/05/24 | 0.3055 | 0.3229 | 0.305 | 0.3112 | 117,903 |
| 08/05/24 | 0.3055 | 0.32 | 0.3055 | 0.3149 | 251,310 |
| 07/05/24 | 0.33 | 0.3309 | 0.3105 | 0.315 | 165,655 |
| 06/05/24 | 0.3275 | 0.3275 | 0.305 | 0.3199 | 133,140 |
| 03/05/24 | 0.3119 | 0.324 | 0.3003 | 0.3183 | 183,851 |
| 02/05/24 | 0.3042 | 0.3114 | 0.2867 | 0.3035 | 211,077 |
| 01/05/24 | 0.2978 | 0.318 | 0.2901 | 0.2926 | 82,271 |
|
|
||||
|
|
||||
|
|