| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.37▼ | 69.35▼ | 69.32▼ | 69.54▼ | 71.87▼ |
| MA10 | 69.38▼ | 69.32▼ | 69.42▼ | 71.01▼ | 72.66▼ |
| MA20 | 69.36▼ | 69.44▼ | 69.43▼ | 72.05▼ | 72.74▼ |
| MA50 | 69.32▼ | 69.55▼ | 69.82▼ | 72.99▼ | 68.93▲ |
| MA100 | 69.46▼ | 69.97▼ | 72.03▼ | 72.53▼ | 61.73▲ |
| MA200 | 69.51▼ | 72.22▼ | 72.13▼ | 70.14▼ | 62.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.000▲ | 0.029▲ | -0.392▼ | -0.769▼ |
| RSI | 44.053▼ | 44.044▼ | 41.478▼ | 36.308▼ | 45.693▼ |
| STOCH | 52.564 | 61.964 | 44.154 | 8.279▼ | 23.510 |
| WILL %R | -100.000▼ | -50.581 | -61.009 | -93.521▼ | -95.198▼ |
| CCI | -116.482▼ | 25.849 | -45.614 | -86.574 | -166.864▼ |
| CDL | $RDY Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 69.01 | 69.48 | 68.87 | 69.295 | 228,891 |
| 15/05/24 | 70.00 | 70.11 | 69.395 | 69.65 | 319,828 |
| 14/05/24 | 69.80 | 69.99 | 69.00 | 69.67 | 394,617 |
| 13/05/24 | 69.74 | 70.15 | 69.74 | 69.895 | 236,833 |
| 10/05/24 | 69.61 | 70.03 | 69.13 | 69.17 | 568,352 |
| 09/05/24 | 70.59 | 70.59 | 69.03 | 69.46 | 347,284 |
| 08/05/24 | 71.58 | 71.92 | 71.03 | 71.50 | 130,424 |
| 07/05/24 | 73.23 | 74.47 | 71.12 | 71.34 | 233,199 |
| 06/05/24 | 74.95 | 75.19 | 74.84 | 74.88 | 164,013 |
| 03/05/24 | 74.89 | 75.43 | 74.705 | 75.21 | 224,293 |
|
|
||||
|
|
||||
|
|