| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.84▼ | 4.89▼ | 4.88▼ | 4.84▼ | 4.71▲ |
| MA10 | 4.88▼ | 4.93▼ | 4.96▼ | 4.93▼ | 4.90▼ |
| MA20 | 4.95▼ | 5.03▼ | 4.92▼ | 4.75▼ | 6.00▼ |
| MA50 | 5.00▼ | 4.94▼ | 4.97▼ | 5.01▼ | 6.72▼ |
| MA100 | 4.98▼ | 4.83▼ | 4.75▼ | 6.24▼ | N/A |
| MA200 | 4.86▼ | 4.78▼ | 4.86▼ | 6.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.035▼ | -0.028▼ | 0.032▲ | -0.045▼ |
| RSI | 30.649▼ | 38.773▼ | 41.980▼ | 46.637▼ | 41.086▼ |
| STOCH | 33.323 | 17.314▼ | 11.893▼ | 41.588 | 16.924▼ |
| WILL %R | -98.437▼ | -99.057▼ | -99.130▼ | -65.354 | -84.211▼ |
| CCI | -183.773▼ | -178.013▼ | -152.389▼ | -8.943 | -59.595 |
|
Thursday, May 16, 2024 05:01 AM
The House of Representatives has called on the Governor of the Central Bank of Nigeria the Central Bank of Nigeria and the Office of National Security Adviser to carry out further enlightenment on the ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.965 | 4.97 | 4.725 | 4.73 | 12,713 |
| 15/05/24 | 5.30 | 5.3865 | 4.81 | 4.81 | 31,237 |
| 14/05/24 | 4.60 | 5.325 | 4.60 | 5.20 | 17,069 |
| 13/05/24 | 4.81 | 4.81 | 4.51 | 4.73 | 22,440 |
| 10/05/24 | 4.91 | 4.99 | 4.60 | 4.71 | 17,996 |
| 09/05/24 | 4.89 | 4.9851 | 4.82 | 4.95 | 18,308 |
| 08/05/24 | 4.97 | 5.05 | 4.84 | 4.88 | 16,442 |
| 07/05/24 | 5.14 | 5.14 | 4.95 | 4.98 | 29,395 |
| 06/05/24 | 5.10 | 5.35 | 4.81 | 5.24 | 33,605 |
| 03/05/24 | 5.00 | 5.415 | 4.95 | 5.10 | 68,178 |
|
|
||||
|
|
||||
|
|