| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.12▼ | 124.56▼ | 124.93▼ | 129.52▼ | 134.15▼ |
| MA10 | 124.26▼ | 125.30▼ | 125.62▼ | 132.98▼ | 141.16▼ |
| MA20 | 124.47▼ | 126.37▼ | 128.56▼ | 136.67▼ | 141.67▼ |
| MA50 | 125.22▼ | 130.11▼ | 132.13▼ | 143.50▼ | 114.71▲ |
| MA100 | 125.63▼ | 132.43▼ | 135.34▼ | 141.20▼ | 109.41▲ |
| MA200 | 128.62▼ | 135.76▼ | 140.58▼ | 118.88▲ | 123.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.020▼ | -0.327▼ | -1.188▼ | -3.953▼ |
| RSI | 32.972▼ | 25.569▼ | 23.032▼ | 27.727▼ | 43.373▼ |
| STOCH | 21.869 | 15.168▼ | 58.402 | 13.423▼ | 15.196▼ |
| WILL %R | -72.609 | -79.500▼ | -57.419 | -72.903 | -83.290▼ |
| CCI | -108.898▼ | -125.436▼ | -82.742 | -179.276▼ | -206.794▼ |
|
Thursday, May 16, 2024 05:36 AM
Last year Aeromexico paid off approximately $100 million, through the repurchase and cancellation of senior secured notes, of its 2022 8.5% $762.5 million exit financing notes due in June 2027. Fleet ...
|
|
Wednesday, May 15, 2024 09:18 PM
Application fees for companies trading on the OTCQX are much smaller than those associated with listing on a major stock exchange such as the NYSE and companies can bypass the expenses incurred by ...
|
|
Wednesday, May 15, 2024 09:00 PM
There have been some minor wins. Raspberry Pi, which makes cheap computers, on Wednesday said it plans to go public on the London Stock Exchange (it was valued at $597mn in November).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 125.85 | 128.25 | 123.69 | 124.04 | 998,212 |
| 14/05/24 | 131.93 | 132.59 | 116.625 | 124.82 | 1,238,209 |
| 13/05/24 | 134.24 | 134.24 | 131.37 | 132.14 | 318,382 |
| 10/05/24 | 133.62 | 135.84 | 132.59 | 133.46 | 218,271 |
| 09/05/24 | 134.80 | 134.80 | 132.80 | 133.13 | 201,494 |
| 08/05/24 | 135.00 | 137.32 | 133.52 | 133.93 | 389,377 |
| 07/05/24 | 135.16 | 137.65 | 134.50 | 135.98 | 504,586 |
| 06/05/24 | 138.36 | 138.36 | 133.53 | 134.00 | 441,370 |
| 03/05/24 | 141.96 | 142.36 | 135.1588 | 137.20 | 511,413 |
| 02/05/24 | 141.79 | 143.99 | 139.26 | 141.10 | 318,478 |
|
|
||||
|
|
||||
|
|