| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.34▼ | 12.42▼ | 12.40▼ | 11.94▲ | 13.14▼ |
| MA10 | 12.35▼ | 12.42▼ | 12.47▼ | 12.29▼ | N/A |
| MA20 | 12.40▼ | 12.47▼ | 12.35▼ | 12.92▼ | N/A |
| MA50 | 12.49▼ | 12.01▲ | 12.07▲ | N/A | N/A |
| MA100 | 12.41▼ | 12.16▲ | 12.48▼ | N/A | N/A |
| MA200 | 12.01▲ | 12.64▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.049▼ | -0.012▼ | N/A | N/A |
| RSI | 32.916▼ | 45.730▼ | 50.240▲ | 47.454▼ | N/A |
| STOCH | 43.267 | 28.472 | 22.429 | 36.486 | N/A |
| WILL %R | -82.353▼ | -92.405▼ | -91.250▼ | -47.744 | N/A |
| CCI | -159.915▼ | -161.129▼ | -125.668▼ | -12.368 | N/A |
|
Thursday, May 16, 2024 10:34 AM
A new healthcare provider here in Dothan is getting Spanish-speaking individuals the help needed in getting quality care. Skye urgent Care is a medical ministry that ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 12.97 | 12.97 | 12.18 | 12.24 | 46,105 |
| 15/05/24 | 12.17 | 12.68 | 12.17 | 12.68 | 54,700 |
| 14/05/24 | 11.55 | 12.864 | 11.24 | 12.15 | 149,200 |
| 13/05/24 | 11.31 | 11.455 | 11.185 | 11.31 | 37,373 |
| 10/05/24 | 12.58 | 12.90 | 10.85 | 11.32 | 58,300 |
| 09/05/24 | 12.99 | 12.99 | 11.835 | 12.07 | 53,800 |
| 08/05/24 | 13.49 | 13.49 | 12.32 | 12.50 | 29,200 |
| 07/05/24 | 12.60 | 12.78 | 12.3001 | 12.73 | 44,164 |
| 06/05/24 | 13.20 | 13.51 | 12.79 | 12.92 | 41,688 |
| 03/05/24 | 12.97 | 13.10 | 12.8901 | 13.02 | 34,863 |
|
|
||||
|
|
||||
|
|