| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▼ | 0.44▼ | 0.44▼ | 0.44▼ | 0.44▼ |
| MA10 | 0.45▼ | 0.45▼ | 0.46▼ | 0.47▼ | 0.50▼ |
| MA20 | 0.47▼ | 0.47▼ | 0.48▼ | 0.45▼ | 0.70▼ |
| MA50 | 0.47▼ | 0.45▼ | 0.44▼ | 0.51▼ | 0.78▼ |
| MA100 | 0.44▼ | 0.48▼ | 0.49▼ | 0.71▼ | N/A |
| MA200 | 0.55▼ | 0.72▼ | 0.83▼ | 0.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.007▼ | 0.004▲ | -0.019▼ |
| RSI | 28.756▼ | 36.174▼ | 37.851▼ | 39.321▼ | 39.959▼ |
| STOCH | 15.230▼ | 9.182▼ | 3.958▼ | 22.229 | 21.428 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.000▼ | -89.841▼ |
| CCI | -127.134▼ | -105.944▼ | -113.068▼ | -100.788▼ | -80.312 |
| MA | $CVKD Price Crossed Below MA(26) | Set Alert |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.439 | 0.439 | 0.4301 | 0.4301 | 85,058 |
| 15/05/24 | 0.44 | 0.45 | 0.43 | 0.4434 | 125,263 |
| 14/05/24 | 0.44 | 0.4654 | 0.44 | 0.4405 | 111,704 |
| 13/05/24 | 0.455 | 0.455 | 0.45 | 0.45 | 92,302 |
| 10/05/24 | 0.48 | 0.504 | 0.4591 | 0.46 | 114,674 |
| 09/05/24 | 0.48 | 0.5002 | 0.4791 | 0.4854 | 68,525 |
| 08/05/24 | 0.4851 | 0.5199 | 0.48 | 0.4907 | 55,432 |
| 07/05/24 | 0.50 | 0.51 | 0.472 | 0.48 | 147,829 |
| 06/05/24 | 0.4888 | 0.521 | 0.48 | 0.50 | 164,587 |
| 03/05/24 | 0.47 | 0.5201 | 0.47 | 0.4905 | 439,573 |
|
|
||||
|
|
||||
|
|