| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.16▼ | 5.20▼ | 5.20▼ | 5.17▼ | 5.30▼ |
| MA10 | 5.25▼ | 5.26▼ | 5.27▼ | 5.51▼ | 6.44▼ |
| MA20 | 5.29▼ | 5.32▼ | 5.60▼ | 5.57▼ | 6.92▼ |
| MA50 | 5.58▼ | 5.70▼ | 5.63▼ | 6.80▼ | 33.46▼ |
| MA100 | 5.54▼ | 5.56▼ | 5.84▼ | 7.11▼ | N/A |
| MA200 | 5.45▼ | 6.46▼ | 7.35▼ | 26.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.026▼ | -0.068▼ | -0.009▼ | 6.885▲ |
| RSI | 18.401▼ | 29.283▼ | 31.223▼ | 38.672▼ | 32.184▼ |
| STOCH | 0.000▼ | 30.438 | 27.376 | 10.768▼ | 8.161▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -98.006▼ |
| CCI | -326.667▼ | -348.153▼ | -276.582▼ | -140.007▼ | -98.647 |
|
Thursday, May 16, 2024 12:53 AM
ZVSA stock results show that ZyVersa Therapeutics missed analyst estimates for earnings per share the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 15/05/24 | 5.21 | 5.34 | 4.863 | 4.94 | 58,400 |
| 14/05/24 | 5.33 | 5.455 | 5.21 | 5.29 | 55,500 |
| 13/05/24 | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
| 10/05/24 | 5.18 | 5.4384 | 5.1601 | 5.37 | 61,385 |
| 09/05/24 | 5.41 | 5.6272 | 5.10 | 5.28 | 162,443 |
| 08/05/24 | 6.38 | 6.54 | 5.50 | 5.60 | 137,237 |
| 07/05/24 | 6.21 | 6.6855 | 6.0602 | 6.47 | 209,770 |
| 06/05/24 | 5.65 | 6.5499 | 5.65 | 6.39 | 514,160 |
| 03/05/24 | 5.58 | 6.00 | 5.2501 | 5.45 | 372,602 |
|
|
||||
|
|
||||
|
|