| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.73▲ | 7.75▲ | 7.75▲ | 8.20▼ | 7.53▲ |
| MA10 | 7.72▲ | 7.76▼ | 7.87▼ | 8.22▼ | 6.50▲ |
| MA20 | 7.73▲ | 7.89▼ | 8.11▼ | 7.48▲ | 5.37▲ |
| MA50 | 7.76▲ | 8.26▼ | 8.14▼ | 6.26▲ | 3.74▲ |
| MA100 | 7.86▼ | 8.17▼ | 8.34▼ | 5.28▲ | 3.92▲ |
| MA200 | 8.08▼ | 8.15▼ | 6.89▲ | 3.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.001▲ | -0.050▼ | -0.062▼ | 0.292▲ |
| RSI | 53.373▲ | 33.582▼ | 35.214▼ | 54.124▲ | 62.819▲ |
| STOCH | 53.087 | 21.713 | 9.938▼ | 24.319 | 64.486 |
| WILL %R | -14.286▲ | -80.851▼ | -91.176▼ | -89.935▼ | -38.687 |
| CCI | 158.401▲ | -75.265 | -90.376 | -115.002▼ | 123.407▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 10:56 AM
Shareholder rights law firm Johnson Fistel, LLP, investigates potential violations of federal and state laws by certain officers of the companies of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 8.01 | 8.14 | 7.67 | 7.76 | 4,804,692 |
| 15/05/24 | 8.52 | 8.69 | 7.92 | 8.10 | 4,694,768 |
| 14/05/24 | 8.54 | 9.16 | 8.26 | 8.40 | 6,866,991 |
| 13/05/24 | 8.12 | 8.865 | 8.07 | 8.62 | 6,140,868 |
| 10/05/24 | 7.88 | 8.31 | 7.73 | 8.12 | 4,106,418 |
| 09/05/24 | 7.96 | 8.20 | 7.70 | 8.06 | 4,492,869 |
| 08/05/24 | 8.02 | 8.14 | 7.675 | 7.92 | 5,209,182 |
| 07/05/24 | 8.42 | 8.77 | 8.08 | 8.26 | 9,579,550 |
| 06/05/24 | 9.21 | 9.4758 | 7.72 | 7.81 | 10,784,568 |
| 03/05/24 | 9.48 | 10.01 | 8.645 | 9.15 | 14,694,901 |
|
|
||||
|
|
||||
|
|