Acutus Medical Inc. (AFIB) Stock Price

0.0481 ▲ +0.0071 (+17.32%)
Open: 0.0415 Vol: 926.64K Day's range: 0.0386 - 0.0515 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AFIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.10▼ 0.11▼ 0.11▼ 0.06▼ 0.11▼
MA10 0.11▼ 0.12▼ 0.12▼ 0.10▼ 0.15▼
MA20 0.12▼ 0.11▼ 0.12▼ 0.13▼ 0.17▼
MA50 0.13▼ 0.14▼ 0.15▼ 0.16▼ 0.40▼
MA100 0.15▼ 0.16▼ 0.17▼ 0.18▼ 0.73▼
MA200 0.18▼ 0.18▼ 0.19▼ 0.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ -0.002▼ -0.011▼ 0.004▲
RSI 29.575▼ 33.824▼ 30.066▼ 22.828▼ 27.078▼
STOCH 7.000▼ 29.136     28.976     11.419▼ 5.768▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.038▼ -95.080▼
CCI -150.987▼ -138.005▼ -135.742▼ -111.934▼ -240.639▼
Latest Filters Detected On AFIB
▼ RSI&MOM $AFIB Oversold + Momentum Rising Set Alert
▼ RSI&STOCH $AFIB Oversold RSI + Stochastic Set Alert
CDL $AFIB Harami Candlestick Pattern Detected Set Alert
Acutus Medical Inc. News
Medtronic adds AI to Linq insertable cardiac monitor to reduce false alerts
Wednesday, May 15, 2024 10:05 AM
Medtronic (NYSE: MDT) announced that it applied AI to its Reveal Linq insertable cardiac monitor (ICM) devices through a cloud-based update.
AtriCure to Participate in the 2024 Leerink Partners Healthcare Crossroads Conference
Wednesday, May 15, 2024 05:01 AM
AtriCure, Inc. (Nasdaq: ATRC), a leading innovator in surgical treatments and therapies for atrial fibrillation (Afib), left atrial appendage (LAA) management, and post-operative pain management, ...
Pulse Biosciences Enhances Executive Leadership Team
Tuesday, May 14, 2024 01:05 PM
Pulse Biosciences, Inc. (Nasdaq: PLSE), a company leveraging its novel and proprietary CellFX® Nanosecond Pulsed Field Ablation™ (nsPFA™) technology ("Pulse"), today announced enhancements to its ...
AFIB historical stock data
date open high low close volume
15/05/24 0.0415 0.0515 0.0386 0.0481 926,636
14/05/24 0.053 0.053 0.0374 0.041 592,650
10/05/24 0.0569 0.058 0.0361 0.041 2,033,631
09/05/24 0.0701 0.09 0.0512 0.0595 1,869,122
08/05/24 0.111 0.113 0.09 0.09 2,649,462
07/05/24 0.10 0.145 0.10 0.123 3,959,567
06/05/24 0.0945 0.123 0.0887 0.107 4,829,227
03/05/24 0.154 0.155 0.144 0.1447 1,821,104
02/05/24 0.153 0.154 0.15 0.1528 44,177
01/05/24 0.156 0.1599 0.1511 0.153 155,724
Quote Details
52wk Low:0.036
52wk High:0.99
Vol:926.64K
Avg Vol(3m):14.4M
1Y Chng:-94.33%
1M Chng:-73.23%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 1.49M