| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▲ | 1.75▲ | 1.75▲ | 1.73▲ | 1.73▲ |
| MA10 | 1.75▲ | 1.74▲ | 1.74▲ | 1.74▲ | 1.82▼ |
| MA20 | 1.74▲ | 1.75▲ | 1.74▲ | 1.74▲ | 1.92▼ |
| MA50 | 1.74▲ | 1.72▲ | 1.73▲ | 1.84▼ | 1.51▲ |
| MA100 | 1.74▲ | 1.74▲ | 1.74▲ | 1.99▼ | 1.16▲ |
| MA200 | 1.73▲ | 1.74▲ | 1.78▼ | 1.70▲ | 2.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.001▲ | 0.008▲ | -0.073▼ |
| RSI | 55.089▲ | 54.363▲ | 56.150▲ | 48.003▼ | 48.548▼ |
| STOCH | 56.250 | 82.639▲ | 52.976 | 34.345 | 13.539▼ |
| WILL %R | -37.500 | -16.667▲ | -37.500 | -50.000 | -87.310▼ |
| CCI | 45.887 | 94.603 | 17.024 | -7.937 | -75.913 |
|
Thursday, May 16, 2024 01:59 AM
Fortress' late-stage pipeline continues to advance and may generate up to three regulatory approvals on NDAs and BLAs in the next 12 months and potentially a fourth BLA filing as early as 2025 FDA acc ...
|
|
Wednesday, May 15, 2024 11:53 PM
Fortress Biotech (NASDAQ:FBIO) just reported results for the first quarter of 2024.Fortress Biotech reported earnings per share of -$1.03. This was above the analyst estimate for EPS of -$1.73.The ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.76 | 1.77 | 1.68 | 1.755 | 163,036 |
| 15/05/24 | 1.79 | 1.7902 | 1.7301 | 1.74 | 100,265 |
| 14/05/24 | 1.72 | 1.80 | 1.66 | 1.76 | 172,000 |
| 13/05/24 | 1.71 | 1.73 | 1.67 | 1.70 | 132,022 |
| 10/05/24 | 1.71 | 1.7699 | 1.65 | 1.67 | 151,824 |
| 09/05/24 | 1.74 | 1.80 | 1.66 | 1.71 | 160,300 |
| 08/05/24 | 1.78 | 1.85 | 1.73 | 1.75 | 120,128 |
| 07/05/24 | 1.80 | 1.81 | 1.75 | 1.78 | 91,302 |
| 06/05/24 | 1.78 | 1.80 | 1.75 | 1.78 | 67,914 |
| 03/05/24 | 1.84 | 1.86 | 1.67 | 1.75 | 177,318 |
|
|
||||
|
|
||||
|
|