| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.29▼ | 2.30▼ | 2.33▼ | 2.23▲ | 2.22▲ |
| MA10 | 2.29▼ | 2.35▼ | 2.33▼ | 2.25▲ | 2.58▼ |
| MA20 | 2.32▼ | 2.28▼ | 2.25▲ | 2.21▲ | 3.36▼ |
| MA50 | 2.22▲ | 2.20▲ | 2.23▲ | 2.62▼ | 3.37▼ |
| MA100 | 2.18▲ | 2.24▲ | 2.21▲ | 3.54▼ | 2.66▼ |
| MA200 | 2.25▲ | 2.28▼ | 2.46▼ | 3.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.007▼ | 0.005▲ | 0.039▲ | -0.170▼ |
| RSI | 49.335▼ | 50.452▲ | 51.435▲ | 44.692▼ | 39.312▼ |
| STOCH | 24.352 | 43.056 | 60.532 | 47.495 | 16.666▼ |
| WILL %R | -88.889▼ | -66.667 | -55.172 | -42.857 | -82.249▼ |
| CCI | -66.381 | -71.173 | -17.968 | 76.647 | -89.130 |
| MA | $IMMX Price Crossed Below MA(26) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.39 | 2.43 | 2.25 | 2.27 | 50,954 |
| 15/05/24 | 2.27 | 2.44 | 2.21 | 2.35 | 132,169 |
| 14/05/24 | 2.13 | 2.30 | 2.13 | 2.20 | 91,324 |
| 13/05/24 | 2.14 | 2.20 | 2.13 | 2.165 | 79,157 |
| 10/05/24 | 2.06 | 2.2999 | 1.95 | 2.18 | 403,546 |
| 09/05/24 | 2.25 | 2.2799 | 2.11 | 2.18 | 143,719 |
| 08/05/24 | 2.20 | 2.2999 | 2.14 | 2.24 | 63,425 |
| 07/05/24 | 2.30 | 2.33 | 2.15 | 2.21 | 72,098 |
| 06/05/24 | 2.35 | 2.50 | 2.26 | 2.33 | 128,381 |
| 03/05/24 | 2.35 | 2.51 | 2.31 | 2.35 | 113,334 |
|
|
||||
|
|
||||
|
|