| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.31▲ | 2.31▲ | 2.31▲ | 2.41▼ | 2.36▼ |
| MA10 | 2.34▼ | 2.34▼ | 2.34▼ | 2.41▼ | 2.57▼ |
| MA20 | 2.36▼ | 2.38▼ | 2.39▼ | 2.38▼ | 2.68▼ |
| MA50 | 2.39▼ | 2.39▼ | 2.40▼ | 2.59▼ | 2.74▼ |
| MA100 | 2.41▼ | 2.38▼ | 2.37▼ | 2.66▼ | 4.22▼ |
| MA200 | 2.35▼ | 2.43▼ | 2.52▼ | 2.59▼ | 7.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.010▼ | 0.017▲ | -0.050▼ |
| RSI | 43.070▼ | 43.286▼ | 43.887▼ | 42.582▼ | 42.569▼ |
| STOCH | 13.636▼ | 13.636▼ | 13.321▼ | 47.986 | 15.534▼ |
| WILL %R | -59.091 | -62.500 | -75.676▼ | -69.355 | -87.255▼ |
| CCI | -23.377 | -37.093 | -47.126 | -113.279▼ | -83.239 |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.35 | 2.35 | 2.29 | 2.335 | 95,607 |
| 15/05/24 | 2.40 | 2.44 | 2.35 | 2.39 | 123,034 |
| 14/05/24 | 2.42 | 2.49 | 2.42 | 2.47 | 97,139 |
| 13/05/24 | 2.39 | 2.46 | 2.39 | 2.46 | 40,410 |
| 10/05/24 | 2.37 | 2.445 | 2.35 | 2.395 | 76,371 |
| 09/05/24 | 2.42 | 2.44 | 2.3205 | 2.38 | 46,423 |
| 08/05/24 | 2.42 | 2.45 | 2.39 | 2.43 | 50,298 |
| 07/05/24 | 2.45 | 2.485 | 2.385 | 2.40 | 59,978 |
| 06/05/24 | 2.38 | 2.55 | 2.37 | 2.49 | 109,125 |
| 03/05/24 | 2.38 | 2.45 | 2.35 | 2.35 | 64,697 |
|
|
||||
|
|
||||
|
|