| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 262.43▼ | 262.26▼ | 262.01▼ | 261.15▲ | 241.11▲ |
| MA10 | 262.75▼ | 262.06▼ | 261.99▼ | 259.08▲ | 237.61▲ |
| MA20 | 262.46▼ | 262.30▼ | 262.77▼ | 239.10▲ | 209.99▲ |
| MA50 | 262.12▼ | 262.53▼ | 260.15▲ | 231.96▲ | 186.38▲ |
| MA100 | 262.95▼ | 259.84▲ | 250.05▲ | 206.01▲ | 148.32▲ |
| MA200 | 262.64▼ | 247.15▲ | 237.29▲ | 184.76▲ | 103.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.012▼ | -0.316▼ | 2.097▲ | 4.198▲ |
| RSI | 45.462▼ | 47.615▼ | 50.057▲ | 63.384▲ | 66.121▲ |
| STOCH | 46.375 | 58.129 | 28.296 | 79.709 | 68.656 |
| WILL %R | -62.782 | -57.377 | -82.192▼ | -10.456▲ | -6.499▲ |
| CCI | -109.379▼ | 6.884 | -45.086 | 60.000 | 119.559▲ |
| CDL | $UFPT Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 263.43 | 263.55 | 260.50 | 261.80 | 24,829 |
| 15/05/24 | 266.99 | 268.15 | 260.8988 | 261.69 | 38,579 |
| 14/05/24 | 262.70 | 265.82 | 258.71 | 262.68 | 49,302 |
| 13/05/24 | 264.73 | 265.20 | 258.86 | 259.13 | 25,293 |
| 10/05/24 | 261.42 | 266.36 | 260.25 | 260.43 | 39,071 |
| 09/05/24 | 252.34 | 264.83 | 251.50 | 261.42 | 57,009 |
| 08/05/24 | 251.56 | 253.435 | 247.13 | 251.94 | 59,500 |
| 07/05/24 | 256.35 | 259.56 | 251.71 | 253.04 | 69,613 |
| 06/05/24 | 264.70 | 268.34 | 251.235 | 256.49 | 69,797 |
| 03/05/24 | 258.68 | 265.94 | 249.48 | 262.14 | 73,432 |
|
|
||||
|
|
||||
|
|