| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.09▼ | 20.08▼ | 20.06▼ | 20.38▼ | 21.02▼ |
| MA10 | 20.08▼ | 20.10▼ | 19.95▼ | 21.14▼ | 21.36▼ |
| MA20 | 20.09▼ | 20.00▼ | 20.16▼ | 21.31▼ | 20.69▼ |
| MA50 | 20.07▼ | 20.41▼ | 21.00▼ | 21.29▼ | 14.44▲ |
| MA100 | 19.99▼ | 21.13▼ | 21.49▼ | 20.04▼ | N/A |
| MA200 | 20.56▼ | 21.51▼ | 20.84▼ | 14.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.036▲ | 0.053▲ | -0.222▼ | -0.419▼ |
| RSI | 41.598▼ | 42.912▼ | 39.580▼ | 40.609▼ | 54.605▲ |
| STOCH | 59.265 | 40.189 | 33.370 | 14.175▼ | 38.799 |
| WILL %R | -65.000 | -82.329▼ | -74.545 | -88.421▼ | -74.446 |
| CCI | -155.946▼ | -61.380 | -14.216 | -137.523▼ | -96.732 |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, May 16, 2024 02:46 AM
Thanks to its monster success at spearheading streaming video entertainment, Netflix (NASDAQ: NFLX) is a global media powerhouse ... tirelessly for the individual investor. The company's name was ...
|
|
Thursday, May 16, 2024 02:30 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 ... The company's name was taken from Shakespeare, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 20.975 | 20.975 | 19.79 | 19.95 | 188,086 |
| 15/05/24 | 20.50 | 21.09 | 19.5506 | 19.81 | 244,051 |
| 14/05/24 | 20.58 | 21.41 | 20.3181 | 20.50 | 134,715 |
| 13/05/24 | 21.36 | 21.61 | 20.22 | 20.22 | 103,179 |
| 10/05/24 | 21.81 | 21.95 | 21.05 | 21.43 | 78,305 |
| 09/05/24 | 21.51 | 22.13 | 21.31 | 21.86 | 89,962 |
| 08/05/24 | 21.90 | 22.485 | 21.74 | 21.79 | 36,285 |
| 07/05/24 | 21.84 | 22.36 | 21.25 | 22.20 | 97,022 |
| 06/05/24 | 22.00 | 22.72 | 21.465 | 21.86 | 75,936 |
| 03/05/24 | 21.70 | 22.79 | 21.35 | 21.82 | 144,688 |
|
|
||||
|
|
||||
|
|