| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▲ | 1.54▲ | 1.54▲ | 1.53▲ | 1.40▲ |
| MA10 | 1.54▲ | 1.54▲ | 1.53▲ | 1.52▲ | 1.39▲ |
| MA20 | 1.54▲ | 1.52▲ | 1.51▲ | 1.39▲ | 1.59▼ |
| MA50 | 1.51▲ | 1.51▲ | 1.52▲ | 1.39▲ | 1.52▲ |
| MA100 | 1.52▲ | 1.51▲ | 1.42▲ | 1.60▼ | 1.63▼ |
| MA200 | 1.51▲ | 1.38▲ | 1.37▲ | 1.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.005▲ | 0.023▲ | -0.004▼ |
| RSI | 72.784▲ | 64.674▲ | 60.721▲ | 64.442▲ | 51.056▲ |
| STOCH | 83.333▲ | 89.167▲ | 97.917▲ | 86.462▲ | 46.838 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.757▲ | -48.077 |
| CCI | 184.722▲ | 151.037▲ | 119.274▲ | 68.580 | 53.009 |
|
Wednesday, May 15, 2024 05:00 PM
NEW YORK, NY / ACCESSWIRE / May 16, 2024 / Levi & Korsinsky informs shareholders that a settlement has been reached in the pending class action lawsuit against Becton, Dickinson and Company (NYSE:BDX) ...
|
|
Wednesday, May 15, 2024 04:20 AM
CNBC host Jim Cramer has highlighted that the recent tariff hikes on Chinese imports, announced by President Joe Biden, will significantly benefit U.S. automakers, particularly Tesla Inc rivals Ford ...
|
|
Wednesday, May 15, 2024 03:45 AM
BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, today announced U.S. Food and Drug Administration (FDA) approval for the use of self-collected vaginal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.535 | 1.555 | 1.53 | 1.555 | 83,589 |
| 15/05/24 | 1.51 | 1.53 | 1.48 | 1.525 | 76,288 |
| 14/05/24 | 1.52 | 1.54 | 1.44 | 1.495 | 187,057 |
| 13/05/24 | 1.485 | 1.56 | 1.485 | 1.52 | 94,481 |
| 10/05/24 | 1.56 | 1.58 | 1.48 | 1.58 | 100,929 |
| 09/05/24 | 1.51 | 1.57 | 1.43 | 1.55 | 207,807 |
| 08/05/24 | 1.50 | 1.57 | 1.50 | 1.55 | 73,004 |
| 07/05/24 | 1.51 | 1.56 | 1.39 | 1.55 | 204,914 |
| 06/05/24 | 1.43 | 1.545 | 1.415 | 1.52 | 236,823 |
| 03/05/24 | 1.33 | 1.40 | 1.31 | 1.40 | 151,010 |
|
|
||||
|
|
||||
|
|