| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.40▼ | 28.35▲ | 28.33▲ | 28.16▲ | 29.13▼ |
| MA10 | 28.39▼ | 28.31▲ | 28.32▲ | 28.16▲ | 30.80▼ |
| MA20 | 28.37▲ | 28.31▲ | 28.23▲ | 29.22▼ | 32.60▼ |
| MA50 | 28.31▲ | 28.22▲ | 28.12▲ | 31.20▼ | 34.28▼ |
| MA100 | 28.30▲ | 28.15▲ | 28.75▼ | 32.89▼ | 34.64▼ |
| MA200 | 28.23▲ | 28.89▼ | 29.93▼ | 33.30▼ | 44.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.010▲ | 0.032▲ | -0.505▼ |
| RSI | 53.334▲ | 57.376▲ | 55.622▲ | 34.735▼ | 32.183▼ |
| STOCH | 70.635 | 78.224 | 55.408 | 24.405 | 7.593▼ |
| WILL %R | -61.538 | -25.000 | -32.394 | -78.916▼ | -90.318▼ |
| CCI | 101.288▲ | 158.619▲ | 73.418 | -37.577 | -138.644▼ |
| ▲ MACD | $XRAY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 28.30 | 28.465 | 28.14 | 28.38 | 1,944,442 |
| 15/05/24 | 28.29 | 28.50 | 28.11 | 28.26 | 1,942,700 |
| 14/05/24 | 28.41 | 28.57 | 27.77 | 28.12 | 2,389,700 |
| 13/05/24 | 28.16 | 28.66 | 27.95 | 28.17 | 2,742,709 |
| 10/05/24 | 28.19 | 28.35 | 27.85 | 27.89 | 5,469,300 |
| 09/05/24 | 27.89 | 28.24 | 27.80 | 28.20 | 5,078,000 |
| 08/05/24 | 28.05 | 28.20 | 27.68 | 27.81 | 4,249,400 |
| 07/05/24 | 28.54 | 29.13 | 28.22 | 28.25 | 4,288,700 |
| 06/05/24 | 28.46 | 28.62 | 27.97 | 28.25 | 4,232,400 |
| 03/05/24 | 28.75 | 29.06 | 27.96 | 28.29 | 4,167,115 |
|
|
||||
|
|
||||
|
|