| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.02▼ | 6.99▲ | 6.99▲ | 6.69▲ | 6.86▲ |
| MA10 | 7.04▼ | 7.04▼ | 6.91▲ | 6.64▲ | 8.52▼ |
| MA20 | 7.04▼ | 6.87▲ | 6.76▲ | 6.82▲ | N/A |
| MA50 | 6.83▲ | 6.70▲ | 6.73▲ | 8.96▼ | N/A |
| MA100 | 6.72▲ | 6.68▲ | 6.81▲ | N/A | N/A |
| MA200 | 6.72▲ | 6.81▲ | 7.55▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.003▲ | 0.035▲ | 0.160▲ | N/A |
| RSI | 52.564▲ | 57.740▲ | 58.838▲ | 43.552▼ | N/A |
| STOCH | 32.035 | 32.457 | 65.308 | 57.074 | N/A |
| WILL %R | -79.167▼ | -42.537 | -37.013 | -48.359 | -79.351▼ |
| CCI | -57.466 | 25.327 | 62.118 | 44.290 | -94.258 |
|
Wednesday, May 15, 2024 12:21 PM
KeyBanc analyst maintains Overweight rating on Nvidia (NVDA) with $1,200 price target. Anticipates strong demand and revenue growth in data center sector.
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 11:54 PM
MGX stock results show that Metagenomi missed analyst estimates for earnings per share but beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 6.955 | 7.28 | 6.84 | 6.995 | 69,462 |
| 15/05/24 | 6.50 | 6.80 | 6.50 | 6.80 | 65,081 |
| 14/05/24 | 6.64 | 6.78 | 6.50 | 6.54 | 92,516 |
| 13/05/24 | 6.65 | 6.80 | 6.495 | 6.54 | 18,101 |
| 10/05/24 | 6.88 | 7.099 | 6.46 | 6.55 | 65,769 |
| 09/05/24 | 6.5901 | 7.09 | 6.5901 | 6.89 | 34,070 |
| 08/05/24 | 6.54 | 6.85 | 6.41 | 6.80 | 41,239 |
| 07/05/24 | 6.56 | 6.83 | 6.23 | 6.46 | 181,178 |
| 06/05/24 | 6.58 | 6.8499 | 6.22 | 6.47 | 57,215 |
| 03/05/24 | 6.27 | 6.6864 | 6.22 | 6.32 | 68,560 |
|
|
||||
|
|
||||
|
|