Enzo Biochem, Inc (ENZ) Stock Price

1.12 ▲ +0.02 (+1.82%)
Open: 1.11 Vol: 105.66K Day's range: 1.11 - 1.12 May 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ENZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▲ 1.12▲ 1.12▲ 1.09▲ 1.07▲
MA10 1.12▲ 1.11▲ 1.10▲ 1.08▲ 1.15▼
MA20 1.11▲ 1.10▲ 1.10▲ 1.07▲ 1.25▼
MA50 1.10▲ 1.09▲ 1.08▲ 1.17▼ 1.40▼
MA100 1.09▲ 1.07▲ 1.07▲ 1.26▼ 1.73▼
MA200 1.07▲ 1.10▲ 1.14▼ 1.33▼ 2.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.003▲ 0.013▲ -0.012▼
RSI 63.131▲ 62.963▲ 60.688▲ 52.237▲ 37.962▼
STOCH 83.333▲ 96.296▲ 92.963▲ 64.260     13.006▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.148▲ -68.309    
CCI 51.852     81.290     101.269▲ 130.899▲ -76.295    
Latest Filters Detected On ENZ
RSI $ENZ RSI(14) Crossed Above 50 Set Alert
Enzo Biochem, Inc News
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Friday, May 10, 2024 04:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
ENZ historical stock data
date open high low close volume
16/05/24 1.11 1.12 1.11 1.12 105,655
15/05/24 1.11 1.11 1.06 1.10 48,395
14/05/24 1.12 1.12 1.06 1.09 81,861
13/05/24 1.08 1.11 1.08 1.09 215,827
10/05/24 1.06 1.06 1.03 1.04 79,316
09/05/24 1.13 1.13 1.04 1.04 133,872
08/05/24 1.07 1.12 1.07 1.12 92,722
07/05/24 1.07 1.12 1.07 1.09 82,967
06/05/24 1.02 1.09 0.9901 1.07 291,555
03/05/24 1.04 1.08 1.025 1.04 73,102
Quote Details
52wk Low:0.99
52wk High:2.50
Vol:105.66K
Avg Vol(3m):1.8M
1Y Chng:-49.32%
1M Chng:-11.11%
Add to Watch List