| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▲ | 0.57▼ | 0.57▼ | 0.56▲ | 0.58▼ |
| MA10 | 0.64▼ | 0.64▼ | 0.64▼ | 0.58▼ | 0.56▲ |
| MA20 | 0.62▼ | 0.62▼ | 0.62▼ | 0.60▼ | 0.66▼ |
| MA50 | 0.78▼ | 0.84▼ | 0.88▼ | 0.56▲ | 1.01▼ |
| MA100 | 1.24▼ | 1.29▼ | 1.31▼ | 0.71▼ | 1.29▼ |
| MA200 | 1.39▼ | 1.47▼ | 1.51▼ | 0.96▼ | 1.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | 0.012▲ | -0.011▼ | 0.019▲ |
| RSI | 44.398▼ | 43.854▼ | 43.637▼ | 47.918▼ | 37.882▼ |
| STOCH | 7.536▼ | 14.541▼ | 14.541▼ | 16.625▼ | 40.549 |
| WILL %R | -84.125▼ | -84.125▼ | -84.125▼ | -84.406▼ | -69.411 |
| CCI | -43.383 | -58.114 | -58.114 | -60.803 | -22.419 |
|
Wednesday, May 15, 2024 09:01 AM
Detailed price information for Canagold Resources Ltd (CCM-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 15, 2024 09:01 AM
Detailed price information for Canagold Resources Ltd (CCM-T) from The Globe and Mail including charting and trades.
|
|
Investornewsbreaks Lottery Inc. (NASDAQ: LTRY) Enters Agreement With New Strategic Financial Adviser
Tuesday, May 14, 2024 12:03 PM
Lottery (NASDAQ: LTRY) , a leading technology company transforming how, where and when lottery and sports media content is delivered, has engaged Co ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.6018 | 0.6018 | 0.5101 | 0.5709 | 57,938 |
| 15/05/24 | 0.54 | 0.5796 | 0.54 | 0.5796 | 4,138 |
| 14/05/24 | 0.5557 | 0.563 | 0.5101 | 0.52 | 5,650 |
| 13/05/24 | 0.581 | 0.581 | 0.581 | 0.581 | 4,550 |
| 10/05/24 | 0.541 | 0.5505 | 0.541 | 0.5411 | 524 |
| 09/05/24 | 0.5413 | 0.56 | 0.5413 | 0.56 | 802 |
| 08/05/24 | 0.5803 | 0.622 | 0.5634 | 0.6151 | 7,756 |
| 07/05/24 | 0.5905 | 0.6396 | 0.541 | 0.6322 | 9,154 |
| 06/05/24 | 0.59 | 0.6399 | 0.5398 | 0.58 | 8,587 |
| 03/05/24 | 0.72 | 0.7245 | 0.623 | 0.63 | 5,648 |
|
|
||||
|
|
||||
|
|