| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.22▲ | 5.27▼ | 5.28▼ | 5.70▼ | 5.89▼ |
| MA10 | 5.22▲ | 5.30▼ | 5.37▼ | 6.37▼ | 5.54▼ |
| MA20 | 5.25▼ | 5.39▼ | 5.55▼ | 5.95▼ | 4.71▲ |
| MA50 | 5.29▼ | 5.67▼ | 6.14▼ | 5.34▼ | 3.66▲ |
| MA100 | 5.39▼ | 6.24▼ | 6.28▼ | 4.53▲ | 2.97▲ |
| MA200 | 5.60▼ | 6.20▼ | 5.79▼ | 3.63▲ | 9.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.008▲ | 0.000▼ | -0.169▼ | 0.071▲ |
| RSI | 47.021▼ | 33.656▼ | 18.576▼ | 42.108▼ | 55.203▲ |
| STOCH | 28.535 | 25.360 | 17.776▼ | 19.688▼ | 66.116 |
| WILL %R | -68.750 | -86.486▼ | -91.228▼ | -97.976▼ | -61.421 |
| CCI | -18.088 | -145.883▼ | -102.785▼ | -113.793▼ | 35.868 |
|
Wednesday, May 15, 2024 05:00 PM
NEW YORK, NY / ACCESSWIRE / May 16, 2024 / Levi & Korsinsky informs shareholders that a settlement has been reached in the pending class action lawsuit against Becton, Dickinson and Company (NYSE:BDX) ...
|
|
Wednesday, May 15, 2024 04:46 PM
1 Day BDTX -5.23% DJIA 0.88% Russell 2K 1.14% Health Care/Life Sciences 2.00% ...
|
|
Wednesday, May 15, 2024 04:20 AM
CNBC host Jim Cramer has highlighted that the recent tariff hikes on Chinese imports, announced by President Joe Biden, will significantly benefit U.S. automakers, particularly Tesla Inc rivals Ford ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.44 | 5.50 | 5.19 | 5.24 | 1,649,501 |
| 15/05/24 | 5.81 | 5.855 | 5.40 | 5.44 | 2,527,790 |
| 14/05/24 | 5.93 | 6.15 | 5.72 | 5.74 | 412,612 |
| 13/05/24 | 6.25 | 6.26 | 5.87 | 5.95 | 424,233 |
| 10/05/24 | 6.60 | 6.88 | 6.045 | 6.11 | 547,161 |
| 09/05/24 | 7.19 | 7.3751 | 6.69 | 6.75 | 652,124 |
| 08/05/24 | 7.13 | 7.295 | 6.89 | 6.94 | 459,647 |
| 07/05/24 | 7.43 | 7.50 | 7.02 | 7.20 | 1,014,682 |
| 06/05/24 | 7.00 | 7.66 | 6.92 | 7.39 | 896,781 |
| 03/05/24 | 6.67 | 7.14 | 6.60 | 6.96 | 843,840 |
|
|
||||
|
|
||||
|
|