| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.54▼ | 6.64▼ | 6.66▼ | 6.50▲ | 6.46▲ |
| MA10 | 6.55▼ | 6.69▼ | 6.70▼ | 6.62▼ | 7.03▼ |
| MA20 | 6.62▼ | 6.73▼ | 6.61▼ | 6.49▲ | 8.60▼ |
| MA50 | 6.70▼ | 6.59▼ | 6.50▲ | 7.26▼ | 9.38▼ |
| MA100 | 6.73▼ | 6.53▼ | 6.65▼ | 8.79▼ | 13.92▼ |
| MA200 | 6.64▼ | 6.63▼ | 6.60▼ | 8.88▼ | 23.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.035▼ | -0.019▼ | 0.063▲ | -0.203▼ |
| RSI | 24.550▼ | 40.431▼ | 45.523▼ | 45.118▼ | 38.844▼ |
| STOCH | 13.870▼ | 33.892 | 32.427 | 12.600▼ | 14.901▼ |
| WILL %R | -83.784▼ | -91.429▼ | -93.750▼ | -88.353▼ | -85.165▼ |
| CCI | -134.111▼ | -178.229▼ | -162.419▼ | -31.245 | -75.684 |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -30.04% DJIA -0.10% S&P 500 -0.21% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 6.705 | 6.83 | 6.48 | 6.51 | 1,324,072 |
| 15/05/24 | 6.52 | 6.96 | 6.44 | 6.795 | 2,130,636 |
| 14/05/24 | 6.52 | 6.84 | 6.24 | 6.36 | 834,513 |
| 13/05/24 | 6.665 | 6.67 | 6.36 | 6.43 | 1,165,666 |
| 10/05/24 | 6.78 | 6.85 | 6.22 | 6.42 | 1,407,883 |
| 09/05/24 | 6.55 | 6.76 | 6.29 | 6.31 | 1,018,499 |
| 08/05/24 | 6.65 | 6.65 | 6.35 | 6.51 | 979,701 |
| 07/05/24 | 7.10 | 7.20 | 6.61 | 6.74 | 1,313,128 |
| 06/05/24 | 7.08 | 7.12 | 6.88 | 7.06 | 629,666 |
| 03/05/24 | 8.71 | 8.71 | 6.79 | 7.04 | 1,167,807 |
|
|
||||
|
|
||||
|
|