| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.96▲ | 67.40▼ | 68.32▼ | 70.13▼ | 69.73▼ |
| MA10 | 66.96▲ | 68.50▼ | 69.22▼ | 68.85▼ | 73.13▼ |
| MA20 | 67.03▼ | 69.33▼ | 70.11▼ | 70.30▼ | 78.09▼ |
| MA50 | 68.33▼ | 70.54▼ | 69.52▼ | 74.06▼ | 75.85▼ |
| MA100 | 69.08▼ | 69.40▼ | 70.32▼ | 78.25▼ | 77.13▼ |
| MA200 | 69.99▼ | 70.48▼ | 71.55▼ | 76.03▼ | 66.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | -0.301▼ | -0.469▼ | 0.136▲ | -1.564▼ |
| RSI | 32.852▼ | 21.928▼ | 29.688▼ | 37.939▼ | 39.026▼ |
| STOCH | 59.964 | 5.858▼ | 11.876▼ | 55.789 | 14.851▼ |
| WILL %R | -31.148 | -93.796▼ | -95.400▼ | -77.976▼ | -90.256▼ |
| CCI | 37.211 | -127.826▼ | -204.731▼ | -70.877 | -103.363▼ |
|
Wednesday, May 15, 2024 02:30 AM
Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on OptimizeRx (OPRX – Research Report), ...
|
|
Tuesday, May 14, 2024 09:02 PM
There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Chemed (CHE – Research Report), Acadia Healthcare (ACHC – Research Report) and Taysha Gene Therapies ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 68.09 | 68.265 | 66.775 | 66.985 | 185,334 |
| 15/05/24 | 71.46 | 71.9525 | 68.56 | 68.79 | 1,131,248 |
| 14/05/24 | 72.43 | 73.70 | 70.12 | 71.32 | 820,500 |
| 13/05/24 | 71.94 | 72.94 | 70.47 | 71.72 | 1,202,904 |
| 10/05/24 | 70.18 | 72.44 | 69.59 | 71.81 | 1,698,034 |
| 09/05/24 | 65.93 | 70.68 | 65.88 | 70.49 | 1,811,318 |
| 08/05/24 | 67.34 | 67.34 | 65.26 | 66.06 | 731,816 |
| 07/05/24 | 67.88 | 69.28 | 67.37 | 67.43 | 1,427,448 |
| 06/05/24 | 66.77 | 68.52 | 66.29 | 67.78 | 1,555,714 |
| 03/05/24 | 67.02 | 67.24 | 64.741 | 66.12 | 1,213,590 |
|
|
||||
|
|
||||
|
|