| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.69▲ | 12.67▲ | 12.83▼ | 13.67▼ | 13.53▼ |
| MA10 | 12.69▲ | 12.97▼ | 13.28▼ | 14.04▼ | 14.36▼ |
| MA20 | 12.92▼ | 13.45▼ | 13.68▼ | 14.25▼ | N/A |
| MA50 | 13.38▼ | 13.70▼ | 13.92▼ | 14.52▼ | N/A |
| MA100 | 13.72▼ | 14.00▼ | 14.44▼ | N/A | N/A |
| MA200 | 13.79▼ | 14.38▼ | 14.20▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.100▼ | -0.141▼ | -0.121▼ | N/A |
| RSI | 39.192▼ | 34.618▼ | 36.014▼ | 39.831▼ | 35.574▼ |
| STOCH | 41.152 | 6.216▼ | 4.042▼ | 20.307 | N/A |
| WILL %R | -48.462 | -76.408▼ | -84.807▼ | -91.779▼ | -94.312▼ |
| CCI | 3.483 | -80.008 | -111.658▼ | -160.969▼ | -132.040▼ |
| ▼ BREAK | $ANRO Price Breaks 10 Days Low | Set Alert |
|
Wednesday, May 15, 2024 10:38 AM
“ Initiated Phase 2 study of ALTO-203 in patients with MDD and anhedonia ““ Reported positive Phase 1 data with transdermal formulation of novel PDE4 inhibitor, ...
|
|
Wednesday, May 15, 2024 01:03 AM
Alto Neuroscience, Inc. ("Alto") (NYSE: ANRO) today reported financial results for the first quarter ended March 31, 2024, and highlighted recent corporate progress. "Our ...
|
|
Tuesday, May 14, 2024 11:54 PM
Alto Neuroscience (NYSE:ANRO) just reported results for the first quarter of 2024.Alto Neuroscience reported earnings per share of -76 cents. This was below the analyst estimate for EPS of -46 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 13.88 | 13.88 | 12.46 | 12.795 | 96,285 |
| 15/05/24 | 14.00 | 14.67 | 13.685 | 13.84 | 121,223 |
| 14/05/24 | 14.37 | 14.52 | 13.63 | 14.16 | 46,872 |
| 13/05/24 | 13.53 | 14.355 | 13.53 | 14.07 | 110,694 |
| 10/05/24 | 14.7954 | 14.83 | 13.42 | 13.49 | 59,200 |
| 09/05/24 | 14.06 | 14.655 | 13.755 | 14.60 | 43,329 |
| 08/05/24 | 14.56 | 14.895 | 13.67 | 13.88 | 51,592 |
| 07/05/24 | 14.52 | 15.04 | 14.32 | 15.01 | 82,215 |
| 06/05/24 | 14.20 | 14.77 | 13.80 | 14.30 | 140,696 |
| 03/05/24 | 14.36 | 14.64 | 13.8987 | 14.22 | 114,893 |
|
|
||||
|
|
||||
|
|