| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.03▲ | 7.02▲ | 7.01▲ | 6.77▲ | 6.31▲ |
| MA10 | 7.02▲ | 6.96▲ | 6.89▲ | 6.74▲ | 6.74▲ |
| MA20 | 7.02▲ | 6.85▲ | 6.86▲ | 6.36▲ | 8.08▼ |
| MA50 | 6.96▲ | 6.84▲ | 6.70▲ | 6.87▲ | 9.38▼ |
| MA100 | 6.85▲ | 6.70▲ | 6.57▲ | 8.20▼ | 10.67▼ |
| MA200 | 6.85▲ | 6.50▲ | 6.23▲ | 8.87▼ | 25.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.022▲ | 0.021▲ | 0.120▲ | -0.077▼ |
| RSI | 56.982▲ | 63.547▲ | 63.081▲ | 58.273▲ | 43.774▼ |
| STOCH | 79.851 | 91.788▲ | 90.049▲ | 61.512 | 22.152 |
| WILL %R | -19.048▲ | -5.797▲ | -4.706▲ | -13.839▲ | -67.318 |
| CCI | 89.625 | 84.569 | 118.708▲ | 115.638▲ | -29.863 |
|
Thursday, May 16, 2024 01:30 PM
U.S. stocks were lower after the close on Thursday, as losses in the Industrials, Basic Materials and Oil & Gas sectors led shares lower. At the close in NYSE, the Dow Jones Industrial Average ...
|
|
Thursday, May 16, 2024 11:16 AM
An industrial manufacturer is making significant investments to its capabilities in the area. Irving, Texas-based public company Caterpillar Inc. (NYSE: CAT) announced Thursday a $90 million ...
|
|
Thursday, May 16, 2024 05:59 AM
Since the mid-1900s, modern robotics has captivated our collective imagination. The prospect of machines performing tasks once exclusive to humans is both thrilling and, for some, a bit disturbing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 6.765 | 7.055 | 6.74 | 7.035 | 515,802 |
| 15/05/24 | 7.00 | 7.07 | 6.63 | 6.78 | 514,816 |
| 14/05/24 | 6.90 | 7.19 | 6.67 | 6.84 | 786,619 |
| 13/05/24 | 6.70 | 6.89 | 6.59 | 6.79 | 701,579 |
| 10/05/24 | 6.38 | 7.11 | 6.20 | 6.41 | 1,206,714 |
| 09/05/24 | 6.66 | 6.7335 | 6.40 | 6.67 | 1,194,807 |
| 08/05/24 | 6.66 | 6.68 | 6.37 | 6.65 | 959,335 |
| 07/05/24 | 6.95 | 6.965 | 6.57 | 6.78 | 641,128 |
| 06/05/24 | 6.57 | 7.00 | 6.49 | 6.95 | 775,352 |
| 03/05/24 | 6.67 | 6.80 | 6.36 | 6.48 | 350,508 |
|
|
||||
|
|
||||
|
|