| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▼ | 0.88▲ | 0.86▲ | 0.89▼ | 0.83▲ |
| MA10 | 0.89▼ | 0.86▲ | 0.85▲ | 0.96▼ | 0.74▲ |
| MA20 | 0.86▲ | 0.86▲ | 0.82▲ | 0.75▲ | 1.20▼ |
| MA50 | 0.85▲ | 0.93▼ | 0.99▼ | 0.69▲ | 28.19▼ |
| MA100 | 0.79▲ | 0.99▼ | 0.83▲ | 1.52▼ | 308.21▼ |
| MA200 | 1.03▼ | 0.80▲ | 0.74▲ | 15.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.017▲ | 0.004▲ | 4.973▲ |
| RSI | 52.209▲ | 51.771▲ | 49.949▼ | 52.725▲ | 22.272▼ |
| STOCH | 61.560 | 65.859 | 62.933 | 37.561 | 37.566 |
| WILL %R | -48.701 | -36.712 | -22.145▲ | -71.457 | -71.358 |
| CCI | -0.477 | 88.968 | 76.334 | -1.440 | 46.956 |
| RSI | $RNAZ RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, May 16, 2024 04:11 AM
The stock is trading -99.74 percent below its 52-week high and 92.05 percent above its 52-week low. For example, looking both at the price and the high and low measurements of 52 weeks will give you a ...
|
|
Thursday, May 16, 2024 04:11 AM
The stock is trading -99.74 percent below its 52-week high and 92.05 percent above its 52-week low. For example, looking both at the price and the high and low measurements of 52 weeks will give you a ...
|
|
Thursday, May 16, 2024 02:15 AM
Walgreens Boots Alliance's problems go back years as it continues to post underwhelming top and bottom-line numbers. Boeing's quality control issues are serious as the company is losing the trust of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.81 | 0.9185 | 0.81 | 0.8754 | 1,002,401 |
| 15/05/24 | 0.73 | 0.9274 | 0.7002 | 0.8066 | 2,470,551 |
| 14/05/24 | 0.55 | 0.85 | 0.4222 | 0.7301 | 4,145,544 |
| 13/05/24 | 1.105 | 1.13 | 0.597 | 0.6124 | 6,800,948 |
| 10/05/24 | 1.44 | 2.01 | 1.35 | 1.41 | 13,264,039 |
| 09/05/24 | 1.05 | 1.39 | 0.981 | 1.33 | 3,265,078 |
| 08/05/24 | 1.10 | 1.10 | 0.92 | 1.02 | 2,047,317 |
| 07/05/24 | 0.8104 | 1.20 | 0.81 | 1.16 | 4,882,137 |
| 06/05/24 | 0.85 | 0.88 | 0.80 | 0.8147 | 1,054,835 |
| 03/05/24 | 0.75 | 1.05 | 0.695 | 0.82 | 6,130,550 |
|
|
||||
|
|
||||
|
|