| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.37▼ | 7.38▼ | 7.41▼ | 7.25▲ | 6.56▲ |
| MA10 | 7.37▼ | 7.43▼ | 7.45▼ | 7.09▲ | 6.35▲ |
| MA20 | 7.37▼ | 7.45▼ | 7.41▼ | 6.63▲ | 6.58▲ |
| MA50 | 7.43▼ | 7.36▼ | 7.18▲ | 6.39▲ | 7.11▲ |
| MA100 | 7.45▼ | 7.16▲ | 6.84▲ | 6.67▲ | 6.84▲ |
| MA200 | 7.38▼ | 6.79▲ | 6.41▲ | 6.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.024▼ | -0.024▼ | 0.100▲ | 0.096▲ |
| RSI | 39.922▼ | 44.068▼ | 52.537▲ | 68.553▲ | 56.631▲ |
| STOCH | 67.222 | 4.684▼ | 41.382 | 79.825 | 38.066 |
| WILL %R | -72.727 | -92.105▼ | -60.345 | -12.111▲ | -51.325 |
| CCI | 85.128 | -113.452▼ | -63.089 | 108.224▲ | 100.226▲ |
| ▼ RSI | $LFST RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, May 15, 2024 01:05 PM
Barclays raised the price target for the LifeStance Health Group Inc (NASDAQ:LFST) stock to “an Underweight”. The rating was released on January 03, 2024, according to finviz. We previously noted in ...
|
|
Monday, May 13, 2024 07:28 AM
Q1 2024 Earnings Call May 11, 2024 LifeStance Health Group, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Thank you ...
|
|
Sunday, May 12, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 7.45 | 7.535 | 7.345 | 7.36 | 573,010 |
| 15/05/24 | 7.46 | 7.52 | 7.24 | 7.49 | 652,076 |
| 14/05/24 | 7.26 | 7.44 | 7.155 | 7.39 | 997,619 |
| 13/05/24 | 6.93 | 7.505 | 6.93 | 7.16 | 1,958,455 |
| 10/05/24 | 7.18 | 7.20 | 6.815 | 6.86 | 1,318,182 |
| 09/05/24 | 7.25 | 7.40 | 6.72 | 7.12 | 1,973,541 |
| 08/05/24 | 6.85 | 7.015 | 6.82 | 6.98 | 1,920,775 |
| 07/05/24 | 6.89 | 7.02 | 6.84 | 6.98 | 1,223,973 |
| 06/05/24 | 6.69 | 6.925 | 6.68 | 6.91 | 890,896 |
| 03/05/24 | 6.72 | 6.78 | 6.47 | 6.66 | 1,332,465 |
|
|
||||
|
|
||||
|
|