Eledon Pharmaceuticals Inc (ELDN) Stock Price

2.81 ▲ +0.305 (+12.18%)
Open: 2.59 Vol: 563.91K Day's range: 2.59 - 2.93 May 16, 15:52 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ELDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.82▼ 2.84▼ 2.85▼ 2.43▲ 2.29▲
MA10 2.84▼ 2.82▼ 2.71▲ 2.41▲ 2.05▲
MA20 2.74▲ 2.59▲ 2.48▲ 2.28▲ 1.90▲
MA50 2.43▲ 2.41▲ 2.39▲ 1.97▲ 1.60▲
MA100 2.37▲ 2.30▲ 2.19▲ 1.88▲ 2.13▲
MA200 2.23▲ 2.06▲ 1.99▲ 1.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.021▲ 0.048▲ 0.025▲ 0.093▲
RSI 62.857▲ 65.542▲ 65.946▲ 69.003▲ 69.235▲
STOCH 37.821     81.234▲ 90.255▲ 66.814     67.623    
WILL %R -57.895     -21.569▲ -16.296▲ -13.043▲ -8.510▲
CCI -35.294     43.089     71.345     280.211▲ 182.658▲
Latest Filters Detected On ELDN
▲ GAP $ELDN Open Gap Up %3 Set Alert
▲ GAP $ELDN Open Gap Up %2 Set Alert
▲ BREAK $ELDN Price Breaks 60 Days High Set Alert
▲ BREAK $ELDN Price Breaks 30 Days High Set Alert
▲ BREAK $ELDN Price Breaks 20 Days High Set Alert
▲ BREAK $ELDN Price Breaks 10 Days High Set Alert
Eledon Pharmaceuticals Inc News
Elanco Animal Health Incorporated (ELAN)
Tuesday, May 14, 2024 08:59 AM
Elanco Animal Health (NYSE:ELAN) is at a 52-week high after the company’s first-quarter earnings release. Not only did the animal health company beat consensus expectations, but it also provided ...
Midday Stock Roundup: Virgin Galactic Surges
Monday, May 13, 2024 05:00 PM
Eledon Pharmaceuticals Inc. (Nasdaq:ELDN), a researcher for an ALS cure, fell 10% to $2.20 per share for a market cap of $55 million. The trading volume is about 22 times the daily average. The Irvine ...
What do you think? Take A Moment To Read: Elanco Animal Health Inc (ELAN) Stock
Friday, May 10, 2024 05:55 AM
Stifel raised the price target for the Elanco Animal Health Inc (NYSE:ELAN) stock from “a Hold” to “a Buy”. The rating was released on January 05, 2024, according to finviz. The research report from ...
ELDN historical stock data
date open high low close volume
16/05/24 2.59 2.93 2.59 2.81 563,914
15/05/24 2.34 2.54 2.34 2.505 143,937
14/05/24 2.19 2.38 2.15 2.34 135,948
13/05/24 2.01 2.22 2.01 2.20 232,161
10/05/24 2.43 2.439 2.18 2.31 197,005
09/05/24 2.43 2.49 2.27 2.40 171,171
08/05/24 2.23 2.4806 2.23 2.44 405,517
07/05/24 2.15 2.29 2.11 2.26 2,532,836
06/05/24 2.50 2.5011 2.39 2.44 92,932
03/05/24 2.38 2.53 2.2816 2.41 178,489
Quote Details
52wk Low:1.07
52wk High:2.93
Vol:563.91K
Avg Vol(3m):3.3M
1Y Chng:+47.89%
1M Chng:+63.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 88.74M