| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▼ | 1.43▼ | 1.43▼ | 1.45▼ | 1.59▼ |
| MA10 | 1.41▲ | 1.42▼ | 1.40▲ | 1.52▼ | 1.89▼ |
| MA20 | 1.42▼ | 1.40▲ | 1.42▼ | 1.66▼ | 2.31▼ |
| MA50 | 1.42▲ | 1.44▼ | 1.56▼ | 2.01▼ | 2.19▼ |
| MA100 | 1.40▲ | 1.56▼ | 1.57▼ | 2.30▼ | 7.04▼ |
| MA200 | 1.44▼ | 1.60▼ | 1.85▼ | 1.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.007▲ | 0.012▲ | -0.010▼ | -0.074▼ |
| RSI | 50.087▲ | 48.896▼ | 43.229▼ | 35.057▼ | 37.301▼ |
| STOCH | 63.333 | 51.082 | 56.133 | 24.111 | 7.412▼ |
| WILL %R | -40.000 | -45.455 | -48.571 | -86.916▼ | -96.729▼ |
| CCI | -33.333 | -11.305 | 26.912 | -89.962 | -147.616▼ |
|
Wednesday, May 15, 2024 08:20 AM
Diamond Hill invests on behalf of clients through a shared commitment to its valuation-driven investment principles, long-term perspective, capacity discipline and client alignment. In a volatile ...
|
|
Tuesday, May 14, 2024 10:54 PM
ACET stock results show that Adicet Bio beat analyst estimates for earnings per share the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of ...
|
|
Tuesday, May 14, 2024 01:01 PM
Adicet Bio, Inc. (Nasdaq: ACET), a clinical stage biotechnology company discovering and developing allogeneic gamma delta T cell therapies for autoimmune diseases and cancer, today reported financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 1.41 | 1.53 | 1.38 | 1.40 | 2,665,184 |
| 14/05/24 | 1.49 | 1.51 | 1.33 | 1.33 | 1,225,598 |
| 13/05/24 | 1.515 | 1.55 | 1.43 | 1.435 | 672,988 |
| 10/05/24 | 1.73 | 1.73 | 1.46 | 1.47 | 939,720 |
| 09/05/24 | 1.66 | 1.70 | 1.62 | 1.63 | 440,942 |
| 08/05/24 | 1.70 | 1.81 | 1.63 | 1.65 | 1,001,437 |
| 07/05/24 | 1.67 | 1.865 | 1.66 | 1.73 | 1,612,871 |
| 06/05/24 | 1.49 | 1.71 | 1.49 | 1.69 | 3,099,672 |
| 03/05/24 | 1.45 | 1.56 | 1.40 | 1.45 | 4,866,272 |
| 02/05/24 | 1.51 | 1.55 | 1.39 | 1.41 | 4,877,852 |
|
|
||||
|
|
||||
|
|