| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.30▲ | 2.29▲ | 2.28▲ | 2.27▲ | 2.23▲ |
| MA10 | 2.27▲ | 2.26▲ | 2.26▲ | 2.28▲ | 2.24▲ |
| MA20 | 2.26▲ | 2.26▲ | 2.26▲ | 2.24▲ | 2.19▲ |
| MA50 | 2.26▲ | 2.24▲ | 2.27▲ | 2.23▲ | 2.49▼ |
| MA100 | 2.23▲ | 2.28▲ | 2.25▲ | 2.19▲ | 2.86▼ |
| MA200 | 2.26▲ | 2.23▲ | 2.25▲ | 2.34▲ | 3.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.007▲ | 0.008▲ | 0.007▲ | 0.042▲ |
| RSI | 71.903▲ | 69.740▲ | 64.468▲ | 57.791▲ | 51.566▲ |
| STOCH | 93.750▲ | 88.333▲ | 54.902 | 44.784 | 26.952 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.135 | -51.114 |
| CCI | 247.059▲ | 282.190▲ | 192.119▲ | 65.244 | 65.252 |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.25 | 2.355 | 2.25 | 2.35 | 42,477 |
| 15/05/24 | 2.34 | 2.34 | 2.22 | 2.25 | 41,278 |
| 14/05/24 | 2.27 | 2.31 | 2.23 | 2.31 | 62,950 |
| 13/05/24 | 2.23 | 2.26 | 2.21 | 2.24 | 1,152,901 |
| 10/05/24 | 2.25 | 2.28 | 2.13 | 2.22 | 74,681 |
| 09/05/24 | 2.27 | 2.33 | 2.22 | 2.25 | 60,421 |
| 08/05/24 | 2.27 | 2.39 | 2.24 | 2.25 | 53,741 |
| 07/05/24 | 2.34 | 2.35 | 2.23 | 2.26 | 123,929 |
| 06/05/24 | 2.37 | 2.42 | 2.29 | 2.31 | 42,559 |
| 03/05/24 | 2.40 | 2.44 | 2.27 | 2.32 | 52,312 |
|
|
||||
|
|
||||
|
|