| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.86▲ | 4.86▲ | 4.85▲ | 4.83▲ | 5.73▼ |
| MA10 | 4.83▲ | 4.85▲ | 4.86▲ | 5.30▼ | 5.80▼ |
| MA20 | 4.85▲ | 4.91▼ | 4.91▼ | 5.79▼ | 5.84▼ |
| MA50 | 4.88▲ | 4.85▲ | 5.11▼ | 5.89▼ | 3.98▲ |
| MA100 | 4.92▼ | 5.19▼ | 5.63▼ | 5.69▼ | 3.77▲ |
| MA200 | 4.88▼ | 5.71▼ | 5.65▼ | 4.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.004▼ | 0.012▲ | -0.136▼ | -0.227▼ |
| RSI | 53.190▲ | 48.825▼ | 47.187▼ | 37.885▼ | 48.271▼ |
| STOCH | 81.528▲ | 54.106 | 39.165 | 16.099▼ | 34.184 |
| WILL %R | -6.667▲ | -46.154 | -67.187 | -80.885▼ | -87.463▼ |
| CCI | 117.819▲ | 6.821 | -52.173 | -97.333 | -159.556▼ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.02 | 5.02 | 4.67 | 4.88 | 135,193 |
| 15/05/24 | 5.08 | 5.41 | 4.82 | 4.85 | 161,579 |
| 14/05/24 | 4.48 | 5.11 | 4.48 | 4.93 | 186,700 |
| 13/05/24 | 5.12 | 5.12 | 4.405 | 4.45 | 352,204 |
| 10/05/24 | 5.61 | 5.61 | 5.02 | 5.05 | 91,420 |
| 09/05/24 | 5.45 | 5.69 | 5.305 | 5.57 | 126,571 |
| 08/05/24 | 5.72 | 5.84 | 5.39 | 5.48 | 102,690 |
| 07/05/24 | 6.00 | 6.005 | 5.66 | 5.72 | 85,963 |
| 06/05/24 | 5.88 | 6.2404 | 5.71 | 5.98 | 203,495 |
| 03/05/24 | 6.13 | 6.3415 | 5.78 | 6.07 | 138,943 |
|
|
||||
|
|
||||
|
|