| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.08▼ | 5.07▲ | 5.08▼ | 4.97▲ | 4.78▲ |
| MA10 | 5.07▼ | 5.07▲ | 5.06▲ | 4.90▲ | 4.95▲ |
| MA20 | 5.08▼ | 5.05▲ | 5.01▲ | 4.75▲ | 5.39▼ |
| MA50 | 5.05▲ | 4.98▲ | 4.97▲ | 4.96▲ | 7.45▼ |
| MA100 | 5.05▲ | 4.96▲ | 4.78▲ | 5.49▼ | 14.29▼ |
| MA200 | 4.98▲ | 4.76▲ | 4.79▲ | 6.38▼ | 22.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | 0.001▲ | 0.066▲ | 0.165▲ |
| RSI | 51.345▲ | 55.819▲ | 57.834▲ | 58.342▲ | 38.353▼ |
| STOCH | 67.593 | 61.905 | 62.798 | 73.162 | 28.019 |
| WILL %R | -55.556 | -32.143 | -52.500 | -12.766▲ | -68.702 |
| CCI | -27.739 | 59.394 | 34.705 | 89.054 | -30.855 |
| ▲ MACD | $QURE MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.975 | 5.115 | 4.975 | 5.07 | 336,108 |
| 15/05/24 | 5.04 | 5.175 | 5.02 | 5.06 | 462,888 |
| 14/05/24 | 4.94 | 5.105 | 4.84 | 4.91 | 431,769 |
| 13/05/24 | 5.03 | 5.085 | 4.86 | 4.89 | 390,195 |
| 10/05/24 | 5.11 | 5.1377 | 4.795 | 4.92 | 730,215 |
| 09/05/24 | 4.90 | 5.19 | 4.83 | 5.07 | 825,723 |
| 08/05/24 | 4.75 | 4.99 | 4.735 | 4.89 | 597,722 |
| 07/05/24 | 4.83 | 4.9382 | 4.77 | 4.82 | 539,162 |
| 06/05/24 | 4.72 | 4.7761 | 4.61 | 4.72 | 328,506 |
| 03/05/24 | 4.78 | 4.965 | 4.66 | 4.69 | 452,909 |
|
|
||||
|
|
||||
|
|