| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.37▲ | 23.28▲ | 23.20▲ | 21.70▲ | 21.94▲ |
| MA10 | 23.35▲ | 23.13▲ | 22.80▲ | 22.38▲ | 23.21▲ |
| MA20 | 23.25▲ | 22.70▲ | 22.00▲ | 21.69▲ | 27.06▼ |
| MA50 | 23.11▲ | 21.75▲ | 22.00▲ | 23.57▼ | 41.45▼ |
| MA100 | 22.69▲ | 22.15▲ | 22.11▲ | 27.62▼ | 45.68▼ |
| MA200 | 21.91▲ | 22.02▲ | 21.90▲ | 36.66▼ | 39.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.039▲ | 0.195▲ | 0.235▲ | 0.397▲ |
| RSI | 62.553▲ | 72.739▲ | 74.453▲ | 55.693▲ | 37.142▼ |
| STOCH | 74.127 | 91.875▲ | 95.581▲ | 37.547 | 19.761▼ |
| WILL %R | -26.389 | -5.588▲ | -4.524▲ | -20.431▲ | -67.091 |
| CCI | 80.715 | 94.849 | 123.305▲ | 62.084 | -62.812 |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 22.115 | 23.49 | 21.79 | 23.395 | 489,849 |
| 15/05/24 | 21.37 | 22.44 | 20.98 | 22.39 | 454,590 |
| 14/05/24 | 21.15 | 21.91 | 20.31 | 20.68 | 501,929 |
| 13/05/24 | 21.605 | 21.78 | 20.67 | 20.71 | 674,491 |
| 10/05/24 | 22.31 | 22.90 | 21.31 | 21.34 | 454,379 |
| 09/05/24 | 22.35 | 22.785 | 21.09 | 22.00 | 634,713 |
| 08/05/24 | 23.31 | 23.87 | 22.70 | 23.03 | 629,434 |
| 07/05/24 | 23.84 | 24.20 | 23.29 | 23.54 | 599,418 |
| 06/05/24 | 22.95 | 24.03 | 22.90 | 23.74 | 519,569 |
| 03/05/24 | 22.99 | 23.70 | 22.74 | 22.93 | 653,662 |
|
|
||||
|
|
||||
|
|