| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.30▲ | 109.99▲ | 109.99▲ | 111.01▼ | 109.90▲ |
| MA10 | 110.17▲ | 110.05▲ | 109.96▲ | 111.00▼ | 113.96▼ |
| MA20 | 109.98▲ | 109.99▲ | 110.42▲ | 110.26▲ | 118.35▼ |
| MA50 | 109.96▲ | 111.05▼ | 111.11▼ | 114.31▼ | 124.45▼ |
| MA100 | 109.90▲ | 111.07▼ | 110.84▼ | 118.77▼ | 136.00▼ |
| MA200 | 110.29▲ | 110.68▼ | 110.70▼ | 124.20▼ | 143.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.104▲ | 0.004▲ | 0.408▲ | -0.779▼ |
| RSI | 61.910▲ | 52.619▲ | 49.050▼ | 46.801▼ | 37.931▼ |
| STOCH | 78.003 | 47.211 | 50.221 | 65.288 | 19.178▼ |
| WILL %R | -6.289▲ | -17.877▲ | -64.450 | -31.781 | -76.027▼ |
| CCI | 140.168▲ | 86.170 | 60.416 | -69.501 | -68.019 |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 109.84 | 110.80 | 109.01 | 110.48 | 662,500 |
| 15/05/24 | 112.37 | 113.055 | 109.29 | 109.74 | 813,001 |
| 14/05/24 | 113.96 | 113.96 | 110.68 | 112.01 | 451,209 |
| 13/05/24 | 110.01 | 113.48 | 110.01 | 113.20 | 604,088 |
| 10/05/24 | 113.15 | 113.84 | 109.32 | 109.63 | 564,155 |
| 09/05/24 | 110.97 | 113.18 | 109.80 | 113.12 | 812,109 |
| 08/05/24 | 111.94 | 112.47 | 110.045 | 110.70 | 771,168 |
| 07/05/24 | 109.50 | 111.58 | 108.60 | 111.21 | 841,956 |
| 06/05/24 | 110.14 | 111.255 | 109.54 | 109.85 | 571,216 |
| 03/05/24 | 110.14 | 111.55 | 108.58 | 110.01 | 693,769 |
|
|
||||
|
|
||||
|
|