▼
-1.61%
|
VNET
|
21Vianet Group, Inc
|
6.13
|
682,461
|
5.93
|
6.29
|
▼
-3.46%
|
DDD
|
3D Systems Corporation
|
9.77
|
969,300
|
9.65
|
10.08
|
▲
0.76%
|
EGHT
|
8x8, Inc
|
5.31
|
2,005,894
|
5.11
|
5.32
|
▲
28.01%
|
JFU
|
9F Inc
|
1.02
|
518,066
|
0.73
|
1.02
|
▼
-4.00%
|
ATEN
|
A10 Networks, Inc
|
14.16
|
609,000
|
14.08
|
14.80
|
▼
-2.15%
|
ABST
|
Absolute Software Corporation
|
8.64
|
62,288
|
8.53
|
8.89
|
▼
-1.41%
|
ACN
|
Accenture plc
|
279.81
|
2,405,773
|
275.25
|
281.15
|
▼
-0.54%
|
ACIW
|
ACI Worldwide, Inc
|
25.97
|
576,279
|
25.695
|
26.4525
|
▼
-3.29%
|
ACMR
|
ACM Research, Inc
|
15.00
|
2,161,200
|
14.765
|
15.905
|
▼
-2.12%
|
ACVA
|
ACV Auctions Inc - Class A
|
6.47
|
1,431,702
|
6.32
|
6.68
|
▲
1.61%
|
AEY
|
ADDvantage Technologies Group, Inc
|
1.26
|
2,890
|
1.241
|
1.27
|
▲
0.78%
|
ADBE
|
Adobe Inc
|
368.50
|
2,021,700
|
362.64
|
370.37
|
▼
-2.01%
|
ADTN
|
ADTRAN, Inc
|
18.00
|
355,015
|
17.905
|
18.53
|
▼
-2.99%
|
AHI
|
Advanced Human Imaging Limited - ADR
|
0.7082
|
178,457
|
0.70
|
0.8101
|
▼
-3.45%
|
AMD
|
Advanced Micro Devices, Inc
|
77.99
|
104,079,562
|
76.51
|
79.75
|
▼
-2.69%
|
AEHR
|
Aehr Test Systems
|
7.61
|
216,100
|
7.39
|
7.65
|
▼
-7.40%
|
AFRM
|
Affirm Holdings Inc - Class A
|
19.02
|
13,323,992
|
18.622
|
19.95
|
▲
0.21%
|
UAVS
|
AgEagle Aerial Systems, Inc
|
0.63
|
1,191,421
|
0.6034
|
0.66
|
▼
-2.80%
|
AGIL
|
AgileThought Inc - Class A
|
5.20
|
26,921
|
5.1001
|
5.33
|
▲
3.47%
|
AGYS
|
Agilysys, Inc
|
44.72
|
144,463
|
42.85
|
44.97
|
▼
-7.04%
|
AGMH
|
AGM Group Holdings Inc
|
1.32
|
6,934
|
1.32
|
1.54
|
▼
-5.75%
|
API
|
Agora Inc. Sponsored ADR Class A
|
6.72
|
730,500
|
6.48
|
6.98
|
▼
-2.67%
|
AIRG
|
Airgain, Inc
|
8.39
|
47,245
|
8.3021
|
8.77
|
▼
-0.28%
|
AKAM
|
Akamai Technologies, Inc
|
92.13
|
1,351,400
|
91.40
|
92.81
|
▼
-3.69%
|
AKTS
|
Akoustis Technologies, Inc
|
3.65
|
449,328
|
3.495
|
3.8038
|
▼
-0.55%
|
ALRM
|
Alarm.com Holdings, Inc
|
61.32
|
172,184
|
60.45
|
61.90
|
▼
-1.68%
|
ALF
|
ALFI Inc
|
1.17
|
44,072
|
1.1416
|
1.20
|
▼
-1.75%
|
ALIT
|
Alight Inc Cls A
|
6.72
|
2,892,823
|
6.535
|
6.7485
|
▼
-0.83%
|
ALYA
|
Alithya Group Inc
|
2.38
|
1,992
|
2.35
|
2.425
|
▼
-0.59%
|
ALKT
|
Alkami Technology Inc
|
13.58
|
144,800
|
13.31
|
13.695
|
▼
-1.42%
|
ALGM
|
Allegro MicroSystems Inc.
|
20.89
|
451,109
|
20.44
|
21.08
|
▼
-1.17%
|
AMOT
|
Allied Motion Technologies Inc
|
22.76
|
21,280
|
22.57
|
23.30
|
▼
-1.59%
|
ALLT
|
Allot Ltd
|
4.96
|
46,600
|
4.95
|
5.03
|
▼
-3.64%
|
AOSL
|
Alpha and Omega Semiconductor Limited
|
33.09
|
464,800
|
32.36
|
34.00
|
▲
1.05%
|
ALTR
|
Altair Engineering Inc
|
51.79
|
213,236
|
50.31
|
52.71
|
▼
-0.08%
|
AYX
|
Alteryx, Inc
|
50.59
|
452,398
|
49.59
|
51.52
|
▼
-0.87%
|
AMBA
|
Ambarella, Inc
|
68.18
|
459,067
|
65.42
|
68.25
|
▲
0.01%
|
DOX
|
Amdocs Limited
|
83.34
|
510,963
|
82.27
|
83.53
|
▼
-0.61%
|
AMSWA
|
American Software, Inc
|
16.20
|
116,000
|
16.05
|
17.24
|
▼
-6.83%
|
AVCT
|
American Virtual Cloud Technologies Inc
|
0.2674
|
5,378,199
|
0.2552
|
0.30
|
▼
-2.19%
|
AMST
|
Amesite Inc
|
0.4781
|
21,128
|
0.4633
|
0.505
|
▼
-2.73%
|
AMKR
|
Amkor Technology, Inc
|
16.76
|
826,200
|
16.56
|
17.13
|
▼
-0.54%
|
APH
|
Amphenol Corporation
|
64.37
|
2,056,949
|
63.30
|
64.88
|
▲
3.63%
|
AMPG
|
Amplitech Group Inc
|
2.00
|
5,420
|
1.93
|
2.04
|
▼
-4.39%
|
AMPL
|
Amplitude Inc - Class A
|
14.14
|
706,407
|
13.87
|
14.76
|
▼
-2.29%
|
ASYS
|
Amtech Systems, Inc
|
7.25
|
37,700
|
7.14
|
7.48
|
▼
-0.82%
|
ADI
|
Analog Devices, Inc
|
147.27
|
2,583,597
|
144.77
|
147.50
|
0.00%
|
PLAN
|
Anaplan, Inc
|
63.73
|
0
|
63.73
|
63.73
|
▲
0.55%
|
ANSS
|
ANSYS, Inc
|
241.46
|
346,035
|
237.11
|
242.42
|
▼
-1.22%
|
APPF
|
AppFolio, Inc
|
91.97
|
73,684
|
91.32
|
94.05
|
▼
-1.31%
|
APPN
|
Appian Corporation
|
49.90
|
354,266
|
48.47
|
50.84
|
▲
1.30%
|
AAPL
|
Apple Inc
|
139.23
|
66,242,411
|
136.67
|
140.67
|
▼
-3.24%
|
AMAT
|
Applied Materials, Inc
|
91.94
|
7,570,184
|
91.41
|
94.20
|
▼
-5.14%
|
AAOI
|
Applied Optoelectronics, Inc
|
1.66
|
115,512
|
1.65
|
1.75
|
▼
-1.93%
|
APP
|
Applovin Corp - Class A
|
35.55
|
1,745,700
|
35.12
|
36.79
|
▼
-7.25%
|
APCX
|
AppTech Corp
|
0.591
|
86,815
|
0.563
|
0.6309
|
▼
-1.42%
|
ARBE
|
Arbe Robotics Ltd
|
5.55
|
8,602
|
5.50
|
5.55
|
▼
-0.35%
|
ANET
|
Arista Networks, Inc
|
94.93
|
1,093,570
|
93.62
|
96.37
|
▼
-0.18%
|
ARQQ
|
Arqit Quantum Inc
|
5.60
|
76,572
|
5.372
|
5.89
|
▼
-8.87%
|
ARRY
|
Array Technologies Inc
|
10.69
|
5,826,686
|
10.3901
|
11.42
|
▼
-0.85%
|
ARW
|
Arrow Electronics, Inc
|
110.40
|
338,017
|
109.23
|
111.37
|
▼
-10.18%
|
AIP
|
Arteris Inc
|
6.88
|
78,944
|
6.82
|
7.60
|
▼
-0.84%
|
ASAN
|
Asana Inc. Class A
|
18.81
|
1,827,601
|
18.15
|
19.04
|
▼
-11.50%
|
ASX
|
ASE Technology Holding Co., Ltd
|
5.31
|
5,978,551
|
5.29
|
5.49
|
▲
0.88%
|
ASGN
|
ASGN Incorporated
|
87.94
|
281,841
|
85.98
|
88.715
|
▼
-1.18%
|
ASML
|
ASML Holding N.V
|
484.62
|
847,449
|
482.02
|
493.70
|
▲
0.77%
|
AZPN
|
Aspen Technology, Inc
|
194.03
|
120,200
|
191.25
|
195.11
|
▲
0.42%
|
ALOT
|
AstroNova, Inc
|
11.90
|
21,852
|
11.30
|
11.93
|
▼
-2.99%
|
ASUR
|
Asure Software, Inc
|
5.52
|
122,375
|
5.52
|
5.70
|
▼
-0.12%
|
TEAM
|
Atlassian Corporation Plc
|
192.36
|
818,235
|
188.00
|
196.15
|
▲
0.42%
|
ATOM
|
Atomera Incorporated
|
9.66
|
220,057
|
9.11
|
9.66
|
0.00%
|
ATC
|
Atotech Ltd
|
19.18
|
400,110
|
18.80
|
19.28
|
▲
1.75%
|
AUUD
|
Auddia Inc
|
0.8992
|
8,230
|
0.86
|
0.8992
|
▲
0.36%
|
AUDC
|
AudioCodes Ltd
|
22.11
|
33,479
|
21.7425
|
22.17
|
▼
-0.67%
|
AEYE
|
AudioEye, Inc
|
5.94
|
14,140
|
5.88
|
6.04
|
▼
-7.66%
|
AUR
|
Aurora Innovation Inc - Class A
|
1.93
|
2,828,992
|
1.90
|
2.08
|
▼
-6.42%
|
JG
|
Aurora Mobile Limited
|
1.02
|
317,832
|
1.00
|
1.1399
|
▲
0.02%
|
ADSK
|
Autodesk, Inc
|
176.85
|
1,305,589
|
174.36
|
179.49
|
▼
-0.82%
|
AATC
|
Autoscope Technologies Corporation
|
5.3558
|
1,618
|
5.30
|
5.43
|
▼
-1.96%
|
AVLR
|
Avalara, Inc
|
73.34
|
940,787
|
72.63
|
75.90
|
▼
-0.84%
|
AVYA
|
Avaya Holdings Corp
|
2.37
|
4,242,183
|
2.25
|
2.46
|
▼
-6.15%
|
AVPT
|
AvePoint Inc - Class A
|
4.27
|
1,398,911
|
4.215
|
4.53
|
▼
-5.52%
|
AVNW
|
Aviat Networks, Inc
|
24.84
|
110,763
|
24.35
|
26.47
|
▼
-4.97%
|
AVDX
|
AvidXchange Holdings Inc
|
6.31
|
1,529,572
|
6.18
|
6.59
|
▼
-1.77%
|
AVT
|
Avnet, Inc
|
42.11
|
733,693
|
41.77
|
43.30
|
▲
1.78%
|
AWRE
|
Aware, Inc
|
2.29
|
24,000
|
2.26
|
2.30
|
▼
-3.18%
|
ACLS
|
Axcelis Technologies, Inc
|
54.77
|
211,700
|
53.82
|
56.18
|
▼
-2.20%
|
AXTI
|
AXT, Inc
|
5.78
|
208,300
|
5.70
|
5.87
|
▼
-4.44%
|
BLZE
|
Backblaze Inc - Class A
|
4.95
|
59,659
|
4.92
|
5.07
|
▼
-4.89%
|
BKKT
|
Bakkt Holdings Inc - Class A
|
2.14
|
2,617,185
|
2.10
|
2.25
|
▲
1.09%
|
BAND
|
Bandwidth Inc
|
20.46
|
292,933
|
19.34
|
20.53
|
▲
0.43%
|
GLG
|
Bat Group, Inc
|
0.254
|
836,326
|
0.245
|
0.2575
|
▼
-4.71%
|
BEEM
|
Beam Global
|
14.17
|
337,426
|
13.86
|
15.35
|
▼
-1.37%
|
BDC
|
Belden Inc
|
53.47
|
384,128
|
52.195
|
54.20
|
▼
-1.78%
|
BELFB
|
Bel Fuse Inc
|
15.45
|
16,940
|
15.24
|
15.8458
|
0.00%
|
BELFA
|
Bel Fuse Inc
|
21.50
|
20
|
21.50
|
21.50
|
▼
-2.15%
|
BHE
|
Benchmark Electronics, Inc
|
22.26
|
96,300
|
22.02
|
22.61
|
▼
-2.75%
|
BNFT
|
Benefitfocus, Inc
|
7.77
|
86,387
|
7.60
|
7.96
|
▼
-1.14%
|
BSY
|
Bentley Systems Incorporated Class B
|
33.79
|
602,632
|
33.28
|
34.31
|
▲
0.54%
|
BBAI
|
BigBear.ai Holdings Inc
|
3.75
|
270,781
|
3.60
|
3.78
|
▼
-3.13%
|
BIGC
|
BigCommerce Holdings Inc
|
17.32
|
616,620
|
17.13
|
17.76
|
▼
-0.86%
|
BILL
|
Bill.com Holdings Inc.
|
114.55
|
1,255,417
|
111.28
|
117.72
|
▼
-6.15%
|
BTCM
|
BIT Mining Ltd - ADR
|
0.61
|
711,500
|
0.61
|
0.65
|
▼
-3.14%
|
BKTI
|
BK Technologies Corporation
|
2.47
|
5,583
|
2.42
|
2.57
|
▲
0.31%
|
BLKB
|
Blackbaud, Inc
|
58.35
|
189,932
|
57.69
|
58.73
|
▼
-3.48%
|
BB
|
BlackBerry Limited
|
5.54
|
9,625,695
|
5.47
|
5.75
|
▲
1.35%
|
BLBX
|
Blackboxstocks Inc
|
1.50
|
34,585
|
1.40
|
1.51
|
▼
-0.82%
|
BKI
|
Black Knight, Inc
|
65.46
|
495,834
|
64.81
|
67.06
|
▼
-1.50%
|
BL
|
BlackLine, Inc
|
68.95
|
526,172
|
68.21
|
70.175
|
▲
3.67%
|
BKSY
|
BlackSky Technology Inc - Class A
|
2.26
|
1,728,106
|
2.07
|
2.26
|
▼
-5.53%
|
BLND
|
Blend Labs Inc - Class A
|
2.39
|
1,270,305
|
2.36
|
2.52
|
▼
-23.81%
|
BDR
|
Blonder Tongue Laboratories, Inc
|
0.16
|
162,516
|
0.16
|
0.22
|
▼
-0.86%
|
BMTX
|
BM Technologies Inc - Class A
|
5.75
|
40,215
|
5.75
|
5.97
|
▲
0.04%
|
BNSO
|
Bonso Electronics International Inc
|
2.80
|
200
|
2.80
|
2.80
|
▼
-2.66%
|
BRQS
|
Borqs Technologies, Inc
|
1.83
|
1,772,576
|
1.65
|
1.83
|
▼
-2.18%
|
BOSC
|
B.O.S. Better Online Solutions Ltd
|
2.24
|
19,609
|
2.10
|
2.2575
|
▲
1.35%
|
BOX
|
Box, Inc
|
26.20
|
1,785,700
|
25.64
|
26.365
|
▼
-5.80%
|
BOXL
|
Boxlight Corporation
|
0.6905
|
131,516
|
0.6901
|
0.73
|
▼
-3.32%
|
BRZE
|
Braze Inc - Class A
|
35.48
|
337,963
|
34.62
|
36.79
|
▼
-1.61%
|
BLIN
|
Bridgeline Digital, Inc
|
1.22
|
71,957
|
1.20
|
1.25
|
▲
0.63%
|
BCOV
|
Brightcove Inc
|
6.43
|
77,595
|
6.28
|
6.43
|
▼
-1.61%
|
AVGO
|
Broadcom Inc
|
490.41
|
1,441,000
|
486.67
|
495.93
|
▲
1.93%
|
BR
|
Broadridge Financial Solutions, Inc
|
143.89
|
686,015
|
140.175
|
144.78
|
▼
-3.03%
|
BSQR
|
BSQUARE Corporation
|
1.28
|
38,200
|
1.28
|
1.33
|
▼
-2.69%
|
BTRS
|
BTRS Holdings Inc - Class 1
|
5.07
|
588,792
|
5.00
|
5.445
|
▼
-4.77%
|
BMBL
|
Bumble Inc - Class A
|
28.37
|
1,889,060
|
27.90
|
29.85
|
0.00%
|
BCAN
|
BYND Cannasoft Enterprises Inc
|
4.85
|
140
|
4.85
|
4.85
|
▼
-2.79%
|
AI
|
C3.ai Inc - Class A
|
17.80
|
1,453,187
|
17.33
|
18.34
|
▼
-2.46%
|
CCMP
|
Cabot Microelectronics Corporation
|
175.16
|
1,048,200
|
173.68
|
176.35
|
▲
0.81%
|
CACI
|
CACI International Inc
|
276.80
|
89,265
|
271.56
|
277.24
|
▲
0.53%
|
CDNS
|
Cadence Design Systems, Inc
|
150.92
|
1,106,696
|
149.38
|
152.325
|
▼
-7.96%
|
CAMP
|
CalAmp Corp
|
4.28
|
941,500
|
4.24
|
4.62
|
▼
-0.03%
|
CALX
|
Calix, Inc
|
34.95
|
433,700
|
34.00
|
34.97
|
▼
-0.39%
|
CMBM
|
Cambium Networks Corporation
|
15.16
|
120,116
|
14.65
|
15.28
|
▼
-4.18%
|
CAMT
|
Camtek Ltd
|
24.96
|
167,637
|
24.27
|
25.70
|
▼
-1.48%
|
CAN
|
Canaan Inc. Sponsored ADR Class A
|
3.33
|
1,346,338
|
3.265
|
3.405
|
▼
-5.50%
|
CSIQ
|
Canadian Solar Inc
|
30.09
|
960,413
|
29.45
|
31.0799
|
▼
-3.36%
|
CAJ
|
Canon Inc
|
22.71
|
238,403
|
22.71
|
23.14
|
▲
0.75%
|
CTLP
|
Cantaloupe Inc
|
5.39
|
196,900
|
5.21
|
5.40
|
▼
-1.71%
|
CASA
|
Casa Systems, Inc
|
4.03
|
203,400
|
3.96
|
4.236
|
▼
-5.42%
|
CZOO
|
Cazoo Group Ltd - Class A
|
0.7817
|
2,904,560
|
0.7712
|
0.8693
|
▼
-2.28%
|
CCCS
|
CCC Intelligent Solutions Holdings Inc
|
9.01
|
823,942
|
8.805
|
9.19
|
▲
0.16%
|
CDK
|
CDK Global, Inc
|
54.82
|
1,086,199
|
54.725
|
54.82
|
▼
-0.81%
|
CDW
|
CDW Corporation
|
158.08
|
523,322
|
156.39
|
159.37
|
▼
-2.00%
|
CLS
|
Celestica Inc
|
9.79
|
449,037
|
9.72
|
10.03
|
▲
1.00%
|
CLBT
|
Cellebrite DI Ltd
|
5.07
|
87,875
|
4.90
|
5.12
|
▲
4.74%
|
CETX
|
Cemtrex, Inc
|
0.2849
|
536,907
|
0.2711
|
0.3005
|
▲
2.03%
|
CPTN
|
Cepton Inc
|
1.51
|
216,300
|
1.45
|
1.57
|
▲
2.80%
|
CRNT
|
Ceragon Networks Ltd
|
2.57
|
2,117,468
|
2.43
|
2.57
|
▼
-12.00%
|
CISO
|
Cerberus Cyber Sentinel Corp
|
3.52
|
1,020,700
|
3.47
|
4.05
|
▼
-3.60%
|
CRNC
|
Cerence Inc
|
26.22
|
307,488
|
25.80
|
26.99
|
▼
-0.35%
|
CDAY
|
Ceridian HCM Holding Inc
|
48.52
|
957,298
|
47.76
|
49.14
|
▼
-0.89%
|
CEVA
|
CEVA, Inc
|
33.25
|
54,700
|
32.18
|
33.34
|
▼
-0.48%
|
GIB
|
CGI Inc
|
79.33
|
101,108
|
78.84
|
79.63
|
▼
-0.61%
|
ECOM
|
ChannelAdvisor Corporation
|
14.59
|
223,228
|
14.47
|
15.11
|
▼
-6.53%
|
CRGE
|
Charge Enterprises Inc
|
4.58
|
814,500
|
4.38
|
4.804
|
▼
-0.40%
|
CHKP
|
Check Point Software Technologies Ltd
|
121.21
|
738,600
|
120.44
|
121.66
|
▲
2.88%
|
CIH
|
China Index Holdings Limited
|
0.8025
|
21,503
|
0.71
|
0.8035
|
▼
-1.07%
|
CD
|
Chindata Group Holdings Limited Sponsored ADR Class A
|
7.43
|
1,506,212
|
7.26
|
7.59
|
▼
-14.28%
|
IMOS
|
ChipMOS TECHNOLOGIES INC
|
26.42
|
76,200
|
26.01
|
27.56
|
▼
-0.70%
|
CIEN
|
Ciena Corporation
|
45.60
|
820,574
|
45.2487
|
45.88
|
▼
-0.62%
|
CRUS
|
Cirrus Logic, Inc
|
72.55
|
279,100
|
71.47
|
72.81
|
▼
-0.42%
|
CSCO
|
Cisco Systems, Inc
|
42.88
|
13,438,200
|
42.69
|
43.26
|
▼
-1.87%
|
CINT
|
CI&T Inc Class A
|
10.50
|
32,485
|
10.11
|
10.94
|
▲
0.72%
|
CTXS
|
Citrix Systems, Inc
|
96.84
|
640,289
|
96.05
|
97.3372
|
▲
0.71%
|
CLVT
|
Clarivate Plc
|
14.13
|
3,135,236
|
13.695
|
14.14
|
▼
-4.04%
|
CLSK
|
Cleanspark Inc.
|
4.04
|
1,645,676
|
3.8962
|
4.17
|
▼
-3.38%
|
CLFD
|
Clearfield, Inc
|
59.49
|
141,000
|
58.27
|
61.08
|
▼
-4.83%
|
CLRO
|
ClearOne, Inc
|
0.5521
|
34,719
|
0.5496
|
0.5999
|
▼
-6.89%
|
YOU
|
Clear Secure Inc Class A
|
20.15
|
788,402
|
20.05
|
21.50
|
▼
-1.83%
|
CWAN
|
Clearwater Analytics Holdings Inc Class A
|
12.37
|
247,324
|
12.08
|
12.73
|
▼
-4.72%
|
RAAS
|
Cloopen Group Holding Ltd - ADR
|
1.01
|
312,398
|
1.01
|
1.10
|
▲
0.95%
|
NET
|
Cloudflare, Inc
|
45.87
|
3,746,612
|
44.22
|
46.68
|
▼
-0.87%
|
CLPS
|
CLPS Incorporation
|
1.59
|
15,077
|
1.58
|
1.63
|
▼
-1.50%
|
CGNX
|
Cognex Corporation
|
43.96
|
839,600
|
43.70
|
44.95
|
▲
0.54%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
68.48
|
2,023,888
|
67.77
|
68.78
|
▼
-0.44%
|
CGNT
|
Cognyte Software Ltd
|
4.56
|
3,461,487
|
4.05
|
4.71
|
▼
-0.43%
|
COHR
|
Coherent, Inc
|
267.07
|
691,407
|
266.66
|
268.82
|
▼
-2.71%
|
COHU
|
Cohu, Inc
|
26.95
|
305,652
|
26.49
|
27.47
|
▼
-2.79%
|
COIN
|
Coinbase Global Inc - Class A
|
49.75
|
9,749,241
|
48.59
|
51.46
|
▼
-3.57%
|
COMM
|
CommScope Holding Company, Inc
|
6.22
|
4,136,583
|
6.00
|
6.40
|
▲
1.09%
|
CVLT
|
Commvault Systems, Inc
|
63.98
|
144,255
|
62.77
|
64.13
|
▼
-4.08%
|
COMP
|
Compass Inc - Class A
|
3.53
|
3,241,301
|
3.46
|
3.67
|
▲
0.46%
|
CTG
|
Computer Task Group, Incorporated
|
8.69
|
13,679
|
8.56
|
8.7163
|
▼
-5.41%
|
CMTL
|
Comtech Telecommunications Corp
|
9.10
|
128,800
|
9.04
|
9.70
|
▼
-3.50%
|
CNXC
|
Concentrix Corporation
|
134.70
|
284,809
|
132.61
|
141.75
|
▼
-0.23%
|
CNDT
|
Conduent Incorporated
|
4.33
|
1,053,269
|
4.235
|
4.41
|
▼
-0.71%
|
CFLT
|
Confluent Inc Class A
|
23.67
|
1,952,416
|
23.20
|
24.325
|
▲
1.36%
|
CCSI
|
Consensus Cloud Solutions Inc
|
44.87
|
115,478
|
43.61
|
44.91
|
0.00%
|
CCRD
|
CoreCard Corporation - Class A
|
23.80
|
48,300
|
23.69
|
24.40
|
▼
-9.68%
|
CORZ
|
Core Scientific Inc - Class A
|
1.54
|
6,589,300
|
1.49
|
1.72
|
▼
-0.37%
|
GLW
|
Corning Incorporated
|
32.38
|
3,994,700
|
31.97
|
32.75
|
▼
-1.31%
|
CRSR
|
Corsair Gaming Inc.
|
13.52
|
609,791
|
13.325
|
13.65
|
▲
0.60%
|
BASE
|
Couchbase Inc
|
16.70
|
104,388
|
16.27
|
16.785
|
▲
0.37%
|
COUP
|
Coupa Software Incorporated
|
60.00
|
1,160,200
|
58.745
|
61.72
|
▼
-1.27%
|
CPSH
|
CPS Technologies Corporation
|
3.12
|
22,328
|
3.04
|
3.15
|
0.00%
|
CREX
|
Creative Realities, Inc
|
0.62
|
137,110
|
0.5994
|
0.6465
|
▼
-2.69%
|
CRDO
|
Credo Technology Group Holding Ltd
|
11.57
|
501,700
|
11.14
|
11.95
|
▲
1.79%
|
CRCT
|
Cricut Inc - Class A
|
6.25
|
162,886
|
5.96
|
6.25
|
▲
1.00%
|
CRWD
|
CrowdStrike Holdings, Inc
|
175.94
|
2,238,135
|
171.72
|
177.86
|
▼
-0.43%
|
LAW
|
CS Disco Inc
|
18.55
|
123,014
|
18.17
|
18.69
|
▲
0.56%
|
CSGS
|
CSG Systems International, Inc
|
59.46
|
95,540
|
58.66
|
59.63
|
▲
1.14%
|
CSPI
|
CSP Inc
|
8.90
|
163
|
8.88
|
8.90
|
▼
-1.64%
|
CTS
|
CTS Corporation
|
33.65
|
160,500
|
33.58
|
34.57
|
▲
1.17%
|
CUEN
|
Cuentas Inc
|
0.6374
|
23,912
|
0.6306
|
0.6453
|
▼
-8.37%
|
CVT
|
Cvent Holding Corp
|
4.49
|
339,662
|
4.41
|
4.84
|
▼
-0.20%
|
CYBR
|
CyberArk Software Ltd
|
132.21
|
179,879
|
130.14
|
133.00
|
▼
-5.18%
|
CYBE
|
CyberOptics Corporation
|
34.93
|
57,486
|
34.89
|
37.20
|
▼
-5.56%
|
CTEK
|
CynergisTek, Inc
|
1.19
|
298,545
|
1.19
|
1.23
|
▲
2.50%
|
CYN
|
Cyngn Inc
|
1.23
|
811,326
|
1.132
|
1.26
|
▲
1.44%
|
CYRN
|
CYREN Ltd
|
2.11
|
2,738,774
|
2.01
|
2.40
|
▼
-8.26%
|
CYXT
|
Cyxtera Technologies Inc - Class A
|
11.44
|
885,909
|
11.26
|
12.55
|
▲
0.76%
|
DJCO
|
Daily Journal Corporation
|
259.36
|
3,369
|
255.00
|
259.36
|
▼
-0.65%
|
DAKT
|
Daktronics, Inc
|
3.08
|
184,423
|
3.07
|
3.14
|
▼
-0.53%
|
DQ
|
Daqo New Energy Corp
|
67.17
|
1,780,882
|
63.49
|
68.31
|
▲
0.43%
|
DZSI
|
DASAN Zhone Solutions, Inc
|
16.34
|
53,141
|
15.82
|
16.40
|
▲
1.08%
|
DDOG
|
Datadog, Inc
|
98.37
|
3,114,582
|
95.125
|
100.95
|
0.00%
|
DAIO
|
Data I/O Corporation
|
3.01
|
1,387
|
3.01
|
3.036
|
▼
-0.60%
|
DTSS
|
Datasea Inc
|
1.66
|
47,942
|
1.63
|
1.71
|
0.00%
|
DTST
|
Data Storage Corp
|
2.40
|
148,928
|
2.345
|
2.44
|
▼
-6.03%
|
DATS
|
DatChat Inc
|
1.09
|
213,943
|
1.05
|
1.12
|
▼
-8.31%
|
DAVE
|
Dave Inc - Class A
|
0.75
|
988,800
|
0.75
|
0.849
|
▼
-2.78%
|
DPSI
|
DecisionPoint Systems Inc.
|
4.20
|
39,934
|
4.16
|
4.45
|
▼
-3.17%
|
DELL
|
Dell Technologies Inc
|
47.39
|
3,344,000
|
47.25
|
49.03
|
▼
-3.59%
|
DM
|
Desktop Metal Inc - Class A
|
2.15
|
4,416,963
|
2.08
|
2.215
|
▼
-9.71%
|
DSWL
|
Deswell Industries, Inc
|
3.07
|
1,900
|
3.06
|
3.21
|
▲
1.99%
|
DIDI
|
DiDi Global Inc - ADR
|
3.08
|
12,430,848
|
3.05
|
3.22
|
▼
-3.80%
|
DBD
|
Diebold Nixdorf, Incorporated
|
2.28
|
1,475,054
|
2.19
|
2.37
|
▼
-2.59%
|
DGHI
|
Digihost Technology Inc (Sub voting)
|
1.13
|
54,810
|
1.05
|
1.17
|
▲
0.94%
|
DGII
|
Digi International Inc
|
23.52
|
121,333
|
22.98
|
23.59
|
▼
-5.24%
|
DMRC
|
Digimarc Corporation
|
14.10
|
107,900
|
14.02
|
14.86
|
▼
-1.64%
|
DOCN
|
DigitalOcean Holdings Inc
|
43.24
|
823,168
|
42.46
|
44.40
|
▲
5.76%
|
APPS
|
Digital Turbine, Inc
|
17.98
|
4,710,120
|
16.97
|
18.26
|
▼
-1.31%
|
DIOD
|
Diodes Incorporated
|
65.01
|
235,454
|
63.69
|
65.52
|
▼
-3.09%
|
DLO
|
DLocal Limited Class A
|
26.66
|
773,700
|
26.44
|
28.09
|
▼
-3.33%
|
DCBO
|
Docebo Inc
|
28.77
|
43,063
|
28.53
|
29.70
|
▼
-1.02%
|
DOCU
|
DocuSign, Inc
|
61.04
|
3,353,075
|
60.35
|
62.32
|
▼
-0.63%
|
DLB
|
Dolby Laboratories, Inc
|
72.69
|
394,900
|
72.08
|
73.08
|
▲
0.23%
|
DOMO
|
Domo, Inc
|
30.09
|
307,924
|
27.3083
|
30.60
|
▲
0.09%
|
DV
|
DoubleVerify Holdings Inc
|
22.29
|
490,800
|
21.70
|
22.44
|
▲
0.57%
|
DBX
|
Dropbox, Inc
|
21.32
|
2,299,071
|
21.05
|
21.53
|
▼
-1.81%
|
DCT
|
Duck Creek Technologies Inc
|
18.41
|
1,252,650
|
18.26
|
18.89
|
▼
-1.83%
|
DUOL
|
Duolingo Inc - Class A
|
89.80
|
409,895
|
86.675
|
91.695
|
▲
1.87%
|
DUOT
|
Duos Technologies Group Inc
|
3.82
|
8,363
|
3.62
|
4.05
|
▼
-2.49%
|
DXC
|
DXC Technology Company
|
30.53
|
713,577
|
30.14
|
31.325
|
▼
-0.22%
|
DT
|
Dynatrace, Inc
|
41.51
|
1,305,879
|
40.89
|
41.88
|
▼
-2.41%
|
ETWO
|
E2open Parent Holdings Inc - Class A
|
8.10
|
1,194,389
|
7.945
|
8.33
|
▼
-9.00%
|
EBON
|
Ebang International Holdings Inc. Class A
|
0.435
|
1,100,800
|
0.431
|
0.459
|
▼
-3.19%
|
EBIX
|
Ebix, Inc
|
16.97
|
638,286
|
16.23
|
17.25
|
▼
-0.20%
|
SATS
|
EchoStar Corporation
|
19.54
|
238,500
|
19.10
|
19.74
|
▼
-0.43%
|
EGIO
|
Edgio Inc
|
2.30
|
1,437,188
|
2.20
|
2.33
|
▼
-0.51%
|
EGAN
|
eGain Corporation
|
9.66
|
87,200
|
9.54
|
9.77
|
▲
1.51%
|
ESTC
|
Elastic N.V
|
72.65
|
783,993
|
69.15
|
72.99
|
▼
-2.13%
|
ELSE
|
Electro-Sensors, Inc
|
5.96
|
10,600
|
5.86
|
6.02
|
0.00%
|
ELTK
|
Eltek Ltd
|
3.825
|
81
|
3.825
|
3.825
|
▼
-1.54%
|
EMAN
|
eMagin Corporation
|
0.64
|
217,900
|
0.63
|
0.66
|
▼
-0.02%
|
EMBK
|
Embark Technology Inc
|
0.5505
|
5,636,224
|
0.5323
|
0.57
|
▼
-4.86%
|
EMKR
|
EMCORE Corporation
|
3.13
|
365,800
|
3.08
|
3.27
|
▼
-6.60%
|
MSN
|
Emerson Radio Corp
|
0.6323
|
5,656
|
0.6323
|
0.6771
|
▼
-0.24%
|
DAVA
|
Endava plc
|
93.31
|
65,621
|
92.00
|
94.155
|
▼
-0.39%
|
WATT
|
Energous Corporation
|
0.9861
|
141,171
|
0.96
|
1.01
|
▼
-0.38%
|
ENFN
|
Enfusion Inc - Class A
|
10.51
|
207,896
|
10.29
|
10.58
|
▼
-2.09%
|
ESMT
|
Engagesmart Inc
|
16.37
|
566,113
|
16.20
|
16.72
|
▼
-3.15%
|
ENPH
|
Enphase Energy, Inc
|
184.64
|
3,000,944
|
178.50
|
186.79
|
▼
-9.24%
|
ENTG
|
Entegris, Inc
|
93.89
|
5,700,832
|
90.43
|
97.03
|
▼
-0.19%
|
ENV
|
Envestnet, Inc
|
53.54
|
295,516
|
53.09
|
54.31
|
▼
-1.33%
|
EPAM
|
EPAM Systems, Inc
|
307.37
|
502,779
|
299.51
|
308.38
|
▼
-0.71%
|
PLUS
|
ePlus inc
|
52.84
|
81,688
|
52.16
|
53.62
|
▼
-0.32%
|
ESE
|
ESCO Technologies Inc
|
66.06
|
135,776
|
64.87
|
66.31
|
▼
-2.14%
|
EEFT
|
Euronet Worldwide, Inc
|
102.97
|
425,100
|
100.66
|
105.20
|
▼
-0.76%
|
EB
|
Eventbrite, Inc
|
10.43
|
544,229
|
10.03
|
10.44
|
▼
-5.32%
|
EVBG
|
Everbridge, Inc
|
29.54
|
566,432
|
29.36
|
31.27
|
▲
1.10%
|
EVCM
|
EverCommerce Inc
|
9.22
|
157,726
|
9.04
|
9.335
|
▼
-1.54%
|
MRAM
|
Everspin Technologies, Inc
|
5.11
|
45,056
|
5.025
|
5.18
|
▲
0.55%
|
EVTC
|
EVERTEC, Inc
|
36.41
|
205,015
|
35.8226
|
36.61
|
▼
-0.98%
|
EVOP
|
EVO Payments, Inc
|
23.23
|
168,140
|
22.97
|
23.46
|
▼
-7.23%
|
XELA
|
Exela Technologies, Inc
|
0.1231
|
111,310,103
|
0.122
|
0.1327
|
▲
2.52%
|
EXLS
|
ExlService Holdings, Inc
|
149.05
|
231,372
|
144.12
|
149.45
|
▲
2.31%
|
EXFY
|
Expensify Inc - Class A
|
18.17
|
140,418
|
17.40
|
18.37
|
▼
-3.97%
|
EXTR
|
Extreme Networks, Inc
|
8.94
|
1,281,099
|
8.775
|
9.27
|
▼
-2.21%
|
EZFL
|
EzFill Holdings Inc
|
0.70
|
97,811
|
0.6401
|
0.7358
|
▼
-0.28%
|
FFIV
|
F5 Networks, Inc
|
152.75
|
282,500
|
151.38
|
153.57
|
▲
1.11%
|
FN
|
Fabrinet
|
81.93
|
191,900
|
79.96
|
81.95
|
▼
-0.07%
|
FICO
|
Fair Isaac Corporation
|
401.06
|
94,298
|
393.51
|
402.68
|
▼
-2.05%
|
FARO
|
FARO Technologies, Inc
|
30.09
|
146,300
|
29.54
|
31.13
|
▼
-1.96%
|
FSLY
|
Fastly, Inc
|
11.98
|
2,313,593
|
11.735
|
12.1901
|
▼
-3.62%
|
FSRD
|
Fast Radius Inc - Class A
|
0.453
|
304,000
|
0.438
|
0.481
|
▼
-5.18%
|
FATH
|
Fathom Digital Manufacturing Corporation - Class A
|
3.66
|
83,608
|
3.56
|
3.94
|
▲
0.32%
|
FIS
|
Fidelity National Information Services, Inc
|
94.57
|
2,626,855
|
93.16
|
94.79
|
▼
-1.34%
|
FSLR
|
First Solar, Inc
|
66.84
|
1,231,945
|
65.52
|
67.4899
|
▲
0.31%
|
FISV
|
Fiserv, Inc
|
90.90
|
1,995,802
|
89.18
|
91.035
|
▲
0.20%
|
FIVN
|
Five9, Inc
|
93.60
|
408,183
|
92.15
|
94.63
|
▼
-0.89%
|
FLT
|
FleetCor Technologies, Inc
|
209.51
|
533,490
|
204.48
|
211.81
|
▼
-2.78%
|
FLEX
|
Flex Ltd
|
14.68
|
2,866,600
|
14.53
|
15.28
|
▼
-2.18%
|
FLYW
|
Flywire Corp
|
17.91
|
562,200
|
17.41
|
18.73
|
▼
-9.34%
|
FCUV
|
Focus Universal Inc
|
11.26
|
212,644
|
11.08
|
12.40
|
▼
-7.34%
|
FRGE
|
Forge Global Holdings Inc - Class A
|
10.60
|
538,200
|
10.55
|
11.32
|
▲
0.60%
|
FORG
|
ForgeRock Inc - Class A
|
21.82
|
258,772
|
21.26
|
22.16
|
▼
-1.95%
|
FORM
|
FormFactor, Inc
|
38.64
|
333,400
|
38.16
|
39.12
|
▼
-4.01%
|
FORTY
|
Formula Systems (1985) Ltd
|
92.8236
|
984
|
92.8236
|
98.07
|
▼
-0.21%
|
FTNT
|
Fortinet, Inc
|
57.17
|
3,348,100
|
56.45
|
57.95
|
▼
-0.73%
|
FTV
|
Fortive Corporation
|
54.53
|
1,245,196
|
53.78
|
54.92
|
▼
-5.10%
|
FKWL
|
Franklin Wireless Corp
|
2.98
|
71,994
|
2.98
|
3.15
|
▼
-12.43%
|
FRGT
|
Freight Technologies Inc
|
1.48
|
28,271
|
1.48
|
1.6818
|
▼
-0.44%
|
FEIM
|
Frequency Electronics, Inc
|
6.82
|
200
|
6.82
|
6.82
|
0.00%
|
FRSH
|
Freshworks Inc Class A
|
13.08
|
1,277,808
|
12.78
|
13.31
|
▼
-10.12%
|
FTCI
|
FTC Solar Inc
|
3.285
|
1,765,900
|
3.18
|
3.61
|
▼
-10.53%
|
YMM
|
Full Truck Alliance Co Ltd - ADR
|
8.24
|
20,071,615
|
8.15
|
9.93
|
▼
-2.17%
|
FTFT
|
Future FinTech Group Inc
|
0.45
|
146,200
|
0.43
|
0.46
|
▲
0.87%
|
GRMN
|
Garmin Ltd
|
99.03
|
726,125
|
97.22
|
99.33
|
▲
0.30%
|
IT
|
Gartner, Inc
|
240.14
|
354,618
|
236.17
|
240.92
|
▲
0.90%
|
GDS
|
GDS Holdings Limited
|
33.50
|
581,187
|
32.02
|
33.54
|
▲
0.68%
|
G
|
Genpact Limited
|
42.66
|
955,000
|
41.76
|
42.72
|
▼
-0.82%
|
GILT
|
Gilat Satellite Networks Ltd
|
6.08
|
101,100
|
5.97
|
6.13
|
▲
3.47%
|
GTLB
|
Gitlab Inc - Class A
|
53.42
|
1,433,881
|
50.03
|
53.64
|
▲
2.89%
|
VRAR
|
Glimpse Group Inc (The)
|
3.91
|
49,983
|
3.66
|
3.9972
|
▲
3.50%
|
GB
|
Global Blue Group Holding AG
|
5.03
|
7,634
|
4.70
|
5.03
|
▼
-7.00%
|
GBTG
|
Global Business Travel Group Inc - Class A
|
6.11
|
228,529
|
6.01
|
6.54
|
▼
-2.95%
|
GFS
|
GlobalFoundries Inc
|
43.06
|
1,591,180
|
42.52
|
43.91
|
▼
-1.02%
|
GLOB
|
Globant S.A
|
182.13
|
354,486
|
178.81
|
185.67
|
▲
1.68%
|
GDDY
|
GoDaddy Inc
|
70.27
|
1,011,283
|
68.7101
|
70.33
|
▼
-3.61%
|
GPRO
|
GoPro, Inc
|
5.60
|
2,224,947
|
5.50
|
5.7888
|
▼
-10.26%
|
GBOX
|
GreenBox POS
|
1.05
|
470,259
|
1.05
|
1.20
|
▼
-0.17%
|
GDYN
|
Grid Dynamics Holdings Inc. Class A
|
17.52
|
231,795
|
17.19
|
17.85
|
▼
-1.57%
|
GVP
|
GSE Systems, Inc
|
1.25
|
3,700
|
1.23
|
1.27
|
▼
-4.23%
|
GSIT
|
GSI Technology, Inc
|
3.40
|
10,550
|
3.40
|
3.60
|
0.00%
|
GTYH
|
GTY Technology Holdings Inc
|
6.24
|
501,311
|
6.215
|
6.25
|
▼
-0.42%
|
GWRE
|
Guidewire Software, Inc
|
74.14
|
393,100
|
72.96
|
74.58
|
▼
-0.23%
|
HLIT
|
Harmonic Inc
|
8.58
|
386,100
|
8.43
|
8.68
|
▲
3.63%
|
HCP
|
HashiCorp Inc - Class A
|
29.70
|
1,040,499
|
27.8201
|
30.08
|
▼
-11.69%
|
HTCR
|
HeartCore Enterprises Inc
|
2.19
|
190,900
|
2.19
|
2.58
|
▼
-2.84%
|
HPE
|
Hewlett Packard Enterprise Company
|
13.36
|
7,853,782
|
13.31
|
13.82
|
▼
-16.11%
|
HIMX
|
Himax Technologies, Inc
|
7.50
|
4,095,008
|
7.35
|
7.915
|
▼
-2.41%
|
HPQ
|
HP Inc
|
33.61
|
5,898,634
|
33.44
|
34.37
|
▲
0.81%
|
HUBS
|
HubSpot, Inc
|
310.37
|
427,269
|
297.89
|
316.00
|
▲
0.33%
|
IIIV
|
i3 Verticals, Inc
|
24.64
|
66,841
|
24.14
|
25.00
|
▲
0.24%
|
IBEX
|
IBEX Ltd
|
16.62
|
28,572
|
16.62
|
17.0579
|
▼
-1.14%
|
ICHR
|
Ichor Holdings, Ltd
|
26.04
|
231,961
|
25.06
|
26.15
|
▲
0.97%
|
INVE
|
Identiv, Inc
|
11.43
|
107,942
|
10.70
|
11.47
|
▼
-15.24%
|
IDBA
|
IDEX Biometrics ASA - ADR
|
9.925
|
941
|
9.50
|
10.04
|
▼
-2.63%
|
IIVI
|
II-VI Incorporated
|
51.89
|
1,792,400
|
51.45
|
53.03
|
▼
-2.20%
|
IMMR
|
Immersion Corporation
|
5.33
|
172,462
|
5.27
|
5.41
|
▲
1.30%
|
PI
|
Impinj, Inc
|
56.75
|
212,292
|
53.7725
|
56.79
|
▼
-5.83%
|
INDI
|
Indie Semiconductor Inc - Class A
|
5.82
|
1,632,285
|
5.705
|
6.21
|
▼
-1.28%
|
INFN
|
Infinera Corporation
|
5.40
|
1,228,460
|
5.26
|
5.47
|
▼
-12.50%
|
IFBD
|
Infobird Co Ltd
|
0.525
|
328,100
|
0.48
|
0.617
|
▲
1.81%
|
INFA
|
Informatica Inc - Class A
|
20.77
|
270,216
|
20.03
|
20.92
|
▼
-2.10%
|
III
|
Information Services Group, Inc
|
6.52
|
364,596
|
6.47
|
6.66
|
▲
0.81%
|
INFY
|
Infosys Limited
|
18.61
|
5,117,621
|
18.28
|
18.67
|
▼
-2.15%
|
INOD
|
Innodata Inc
|
4.55
|
50,400
|
4.45
|
4.71
|
▲
13.56%
|
INPX
|
Inpixon
|
0.1533
|
9,754,542
|
0.1301
|
0.1599
|
▼
-3.05%
|
INSG
|
Inseego Corp
|
1.91
|
498,984
|
1.86
|
1.97
|
▼
-0.15%
|
NSIT
|
Insight Enterprises, Inc
|
86.03
|
169,852
|
84.83
|
86.86
|
▲
4.76%
|
INST
|
Instructure Holdings Inc
|
23.31
|
91,738
|
22.15
|
23.35
|
▲
1.52%
|
INTA
|
Intapp Inc
|
14.70
|
118,642
|
14.125
|
14.74
|
▲
24.57%
|
IMTE
|
Integrated Media Technology Limited
|
3.60
|
14,109,058
|
2.91
|
3.70
|
▼
-1.30%
|
INTC
|
Intel Corporation
|
37.29
|
25,437,197
|
37.02
|
37.595
|
▼
-3.92%
|
IDN
|
Intellicheck, Inc
|
1.96
|
71,882
|
1.9301
|
2.00
|
▼
-0.48%
|
LINK
|
Interlink Electronics
|
8.38
|
730
|
8.38
|
8.38
|
▼
-0.81%
|
IBM
|
International Business Machines Corporation
|
140.71
|
3,845,432
|
139.50
|
143.5213
|
▼
-0.84%
|
IMXI
|
International Money Express, Inc
|
20.15
|
230,894
|
19.94
|
20.79
|
▼
-2.44%
|
INTT
|
inTEST Corporation
|
6.79
|
34,078
|
6.7059
|
7.01
|
▲
1.28%
|
INTZ
|
Intrusion Inc.
|
3.97
|
116,755
|
3.90
|
4.00
|
▲
0.87%
|
INTU
|
Intuit Inc
|
389.66
|
1,065,267
|
382.74
|
392.48
|
▼
-4.90%
|
IONQ
|
IonQ Inc - Class A
|
4.46
|
3,154,771
|
4.42
|
4.70
|
▲
0.81%
|
IPGP
|
IPG Photonics Corporation
|
94.47
|
363,384
|
92.095
|
94.655
|
▼
-14.77%
|
AUID
|
Ipsidy Inc
|
1.50
|
159,147
|
1.45
|
1.76
|
▼
-8.37%
|
IRNT
|
IronNet Inc
|
2.19
|
1,596,082
|
2.15
|
2.4687
|
▲
1.27%
|
IS
|
ironSource Ltd - Class A
|
2.39
|
4,127,187
|
2.303
|
2.42
|
▲
2.52%
|
ISDR
|
Issuer Direct Corporation
|
24.83
|
10,911
|
21.6401
|
25.10
|
▼
-6.31%
|
ISUN
|
iSun Inc
|
3.12
|
98,403
|
3.05
|
3.31
|
▼
-1.06%
|
ITI
|
Iteris, Inc
|
2.81
|
196,122
|
2.76
|
2.9475
|
▼
-2.98%
|
ITRI
|
Itron, Inc
|
49.17
|
468,600
|
48.53
|
50.45
|
▼
-0.29%
|
ITRN
|
Ituran Location and Control Ltd
|
24.48
|
29,723
|
24.22
|
24.52
|
▼
-1.98%
|
JBL
|
Jabil Inc
|
51.99
|
898,400
|
51.53
|
53.48
|
▲
0.95%
|
JKHY
|
Jack Henry & Associates, Inc
|
182.12
|
319,713
|
179.70
|
182.62
|
▼
-2.42%
|
FROG
|
JFrog Ltd.
|
22.17
|
759,440
|
21.94
|
22.73
|
▼
-3.18%
|
JKS
|
JinkoSolar Holding Co., Ltd
|
64.23
|
1,349,879
|
62.28
|
65.07
|
▲
0.42%
|
JNPR
|
Juniper Networks, Inc
|
28.79
|
2,406,100
|
28.29
|
28.85
|
▼
-0.95%
|
KLR
|
Kaleyra Inc
|
2.09
|
360,656
|
2.03
|
2.19
|
▲
2.04%
|
KLTR
|
Kaltura Inc
|
2.00
|
568,500
|
1.57
|
2.03
|
0.00%
|
KARO
|
Karooooo Ltd
|
22.00
|
1,222
|
21.50
|
22.00
|
▼
-9.81%
|
KSPN
|
Kaspien Holdings Inc
|
2.62
|
20,977
|
2.62
|
3.28
|
▼
-7.56%
|
KPLT
|
Katapult Holdings Inc
|
1.10
|
781,347
|
1.06
|
1.17
|
▼
-0.17%
|
KEYS
|
Keysight Technologies, Inc
|
138.68
|
727,706
|
136.14
|
139.21
|
▼
-1.76%
|
KTCC
|
Key Tronic Corporation
|
4.47
|
6,649
|
4.3936
|
4.54
|
▼
-0.44%
|
KC
|
Kingsoft Cloud Holdings Ltd Sponsored ADR
|
4.48
|
1,913,200
|
4.21
|
4.495
|
▼
-2.88%
|
KLAC
|
KLA Corporation
|
320.57
|
1,225,873
|
316.21
|
324.84
|
▼
-3.64%
|
KNBE
|
KnowBe4 Inc - Class A
|
16.69
|
970,800
|
16.48
|
17.29
|
▼
-0.17%
|
KN
|
Knowles Corporation
|
17.46
|
778,955
|
17.15
|
17.54
|
▼
-2.48%
|
KOPN
|
Kopin Corporation
|
1.18
|
676,000
|
1.15
|
1.20
|
▼
-4.86%
|
KOSS
|
Koss Corporation
|
6.85
|
55,176
|
6.66
|
7.58
|
▼
-3.18%
|
KBNT
|
Kubient Inc
|
0.7242
|
11,017
|
0.7011
|
0.808
|
▼
-0.89%
|
KLIC
|
Kulicke and Soffa Industries, Inc
|
43.31
|
532,166
|
42.17
|
43.63
|
▲
5.88%
|
KULR
|
KULR Technology Group Inc
|
1.80
|
912,700
|
1.58
|
1.84
|
▲
3.23%
|
KVHI
|
KVH Industries, Inc
|
8.64
|
110,300
|
8.30
|
8.71
|
▼
-0.30%
|
KD
|
Kyndryl Holdings Inc
|
9.93
|
2,623,729
|
9.66
|
10.05
|
▼
-2.56%
|
LRCX
|
Lam Research Corporation
|
427.05
|
1,175,137
|
425.00
|
434.00
|
▼
-0.92%
|
LTRX
|
Lantronix, Inc
|
5.39
|
119,698
|
5.37
|
5.48
|
▼
-6.03%
|
LTCH
|
Latch Inc
|
1.09
|
1,469,770
|
1.05
|
1.15
|
▼
-0.18%
|
LSCC
|
Lattice Semiconductor Corporation
|
49.23
|
1,323,858
|
47.26
|
49.34
|
▲
0.09%
|
LDOS
|
Leidos Holdings, Inc
|
99.35
|
598,819
|
98.48
|
99.82
|
▼
-1.90%
|
LSAK
|
Lesaka Technologies Inc
|
5.15
|
14,339
|
5.07
|
5.215
|
▼
-0.87%
|
LPL
|
LG Display Co., Ltd
|
5.68
|
338,661
|
5.655
|
5.73
|
▼
-10.40%
|
LPTH
|
LightPath Technologies, Inc
|
1.12
|
244,000
|
1.07
|
1.30
|
▼
-1.89%
|
LSPD
|
Lightspeed POS Inc.
|
22.29
|
731,935
|
21.94
|
23.17
|
▼
-0.43%
|
LLNW
|
Limelight Networks, Inc
|
2.30
|
1,437,188
|
2.20
|
2.33
|
▼
-0.85%
|
LFUS
|
Littelfuse, Inc
|
255.08
|
80,600
|
252.19
|
258.14
|
▼
-1.77%
|
LPSN
|
LivePerson, Inc
|
14.47
|
531,000
|
14.29
|
14.74
|
▼
-2.93%
|
RAMP
|
LiveRamp Holdings, Inc
|
26.55
|
1,273,933
|
25.80
|
27.47
|
▼
-1.85%
|
LVOX
|
LiveVox Holdings Inc - Class A
|
1.59
|
86,645
|
1.55
|
1.65
|
▼
-1.24%
|
LOGI
|
Logitech International S.A
|
52.59
|
577,800
|
52.01
|
53.00
|
▼
-11.19%
|
LYLT
|
Loyalty Ventures Inc
|
3.73
|
1,412,081
|
3.6301
|
4.00
|
▼
-5.67%
|
GNSS
|
LRAD Corporation
|
3.33
|
32,362
|
3.33
|
3.56
|
▲
1.77%
|
LYTS
|
LSI Industries Inc
|
6.32
|
53,477
|
6.16
|
6.3899
|
▲
0.25%
|
LITE
|
Lumentum Holdings Inc
|
80.61
|
1,336,473
|
79.71
|
81.08
|
▲
5.95%
|
LUNA
|
Luna Innovations Incorporated
|
5.88
|
208,371
|
5.47
|
6.00
|
▼
-3.97%
|
LYFT
|
Lyft, Inc
|
14.03
|
11,962,441
|
13.85
|
14.58
|
▼
-22.14%
|
LYT
|
Lytus Technologies Holdings PTV Ltd
|
5.45
|
3,473,825
|
5.37
|
6.40
|
▼
-0.88%
|
MTSI
|
MACOM Technology Solutions Holdings, Inc
|
47.30
|
187,231
|
46.29
|
47.31
|
▼
-0.51%
|
MGIC
|
Magic Software Enterprises Ltd
|
17.70
|
10,187
|
17.51
|
17.86
|
▼
-2.02%
|
MX
|
MagnaChip Semiconductor Corporation
|
14.56
|
407,086
|
14.3499
|
14.89
|
▲
0.05%
|
MNDT
|
Mandiant Inc
|
21.73
|
1,641,700
|
21.615
|
21.76
|
▲
1.10%
|
MANH
|
Manhattan Associates, Inc
|
117.04
|
205,752
|
114.83
|
117.11
|
▼
-0.15%
|
MANT
|
ManTech International Corporation
|
95.32
|
282,968
|
95.29
|
95.53
|
▼
-3.98%
|
MRIN
|
Marin Software Incorporated
|
1.69
|
149,231
|
1.62
|
1.7655
|
▼
-4.17%
|
MTEK
|
Maris Tech Ltd
|
1.15
|
313,700
|
1.15
|
1.34
|
▼
-3.36%
|
MKTW
|
Marketwise Inc - Class A
|
3.45
|
75,685
|
3.38
|
3.535
|
▼
-7.25%
|
MKFG
|
Markforged Holding Corporation
|
1.79
|
1,595,964
|
1.76
|
1.93
|
▼
-6.33%
|
MQ
|
Marqeta Inc - Class A
|
8.58
|
8,429,528
|
8.49
|
9.12
|
▼
-2.21%
|
MRVL
|
Marvell Technology Group Ltd
|
44.32
|
8,065,279
|
43.27
|
44.62
|
▲
0.45%
|
MTLS
|
Materialise NV
|
13.34
|
130,290
|
12.91
|
13.46
|
▼
-2.33%
|
MTTR
|
Matterport Inc - Class A
|
3.78
|
4,971,555
|
3.665
|
3.917
|
▼
-2.63%
|
MAXR
|
Maxar Technologies Inc
|
25.96
|
510,514
|
25.09
|
26.65
|
▼
-8.91%
|
MAXN
|
Maxeon Solar Technologies Ltd.
|
11.76
|
806,079
|
11.56
|
12.54
|
▼
-0.52%
|
MXL
|
MaxLinear, Inc
|
34.64
|
593,415
|
33.55
|
34.76
|
▼
-3.64%
|
MCLD
|
mCloud Technologies Corp
|
3.18
|
511
|
3.17
|
3.25
|
▼
-2.36%
|
MLNK
|
MeridianLink Inc
|
16.99
|
92,497
|
16.88
|
17.49
|
▲
4.17%
|
MLAB
|
Mesa Laboratories, Inc
|
202.72
|
48,707
|
194.33
|
203.40
|
▼
-5.45%
|
MMAT
|
Meta Materials Inc
|
1.04
|
10,811,056
|
1.01
|
1.085
|
▼
-2.25%
|
MEI
|
Methode Electronics, Inc
|
36.92
|
284,154
|
36.47
|
37.972
|
▼
-2.35%
|
MCHP
|
Microchip Technology Incorporated
|
58.05
|
3,919,600
|
57.32
|
59.06
|
▼
-1.68%
|
MFGP
|
Micro Focus International plc
|
3.51
|
366,923
|
3.48
|
3.54
|
▼
-3.18%
|
MU
|
Micron Technology, Inc
|
56.02
|
17,319,700
|
55.32
|
57.52
|
▲
1.47%
|
MSFT
|
Microsoft Corporation
|
260.26
|
20,042,400
|
255.76
|
261.97
|
▼
-3.45%
|
MSTR
|
MicroStrategy Incorporated
|
179.69
|
761,200
|
172.51
|
184.23
|
▼
-6.10%
|
MVIS
|
MicroVision, Inc
|
4.00
|
3,199,600
|
3.95
|
4.23
|
▼
-0.12%
|
MICT
|
MICT, Inc
|
0.5703
|
78,679
|
0.5641
|
0.5897
|
0.00%
|
MNDO
|
MIND C.T.I. Ltd
|
2.35
|
9,000
|
2.35
|
2.36
|
▲
5.04%
|
MINM
|
Minim Inc
|
0.4562
|
6,475
|
0.4205
|
0.47
|
▲
4.60%
|
MIND
|
Mitcham Industries, Inc
|
0.91
|
43,600
|
0.84
|
0.93
|
▼
-0.33%
|
MITK
|
Mitek Systems, Inc
|
9.19
|
189,800
|
8.95
|
9.33
|
▼
-2.77%
|
MIXT
|
MiX Telematics Limited
|
8.07
|
29,929
|
8.00
|
8.4745
|
▼
-1.62%
|
MKSI
|
MKS Instruments, Inc
|
102.84
|
542,756
|
101.53
|
103.57
|
▼
-15.57%
|
MTC
|
Mmtec, Inc
|
0.3362
|
100,604
|
0.3334
|
0.3982
|
▲
0.87%
|
MODN
|
Model N, Inc
|
25.55
|
81,100
|
25.13
|
25.58
|
▼
-2.15%
|
MOGO
|
Mogo Inc
|
0.91
|
622,800
|
0.8654
|
0.998
|
▼
-3.94%
|
MNTV
|
Momentive Global Inc
|
9.51
|
1,438,391
|
9.35
|
9.96
|
▼
-1.11%
|
MNDY
|
Monday.Com Ltd
|
108.95
|
265,920
|
106.01
|
110.01
|
▼
-3.50%
|
ML
|
MoneyLion Inc - Class A
|
1.38
|
1,097,597
|
1.35
|
1.43
|
▼
-0.57%
|
MDB
|
MongoDB, Inc
|
276.77
|
928,326
|
268.4701
|
281.274
|
▼
-1.19%
|
MPWR
|
Monolithic Power Systems, Inc
|
392.41
|
377,633
|
383.645
|
393.97
|
▼
-0.24%
|
MSI
|
Motorola Solutions, Inc
|
209.73
|
484,700
|
206.78
|
210.05
|
▼
-7.64%
|
MITQ
|
Moving iMage Technologies Inc.
|
1.33
|
266,735
|
1.2338
|
1.4501
|
0.00%
|
MYNA
|
Mynaric AG - ADR
|
6.72
|
15,051
|
6.71
|
6.9167
|
▼
-3.66%
|
MYSZ
|
My Size, Inc
|
0.2261
|
74,144
|
0.2242
|
0.234
|
▼
-2.82%
|
NABL
|
N-able Inc
|
8.96
|
403,720
|
8.545
|
9.24
|
▼
-2.50%
|
NNDM
|
Nano Dimension Ltd
|
3.12
|
2,301,713
|
3.07
|
3.165
|
▼
-1.13%
|
NATI
|
National Instruments Corporation
|
31.53
|
558,844
|
31.135
|
31.92
|
▼
-4.18%
|
NVTS
|
Navitas Semiconductor Corp
|
4.13
|
2,581,165
|
3.98
|
4.28
|
▼
-0.25%
|
NCNO
|
nCino Inc.
|
32.50
|
610,800
|
31.42
|
32.65
|
▼
-0.61%
|
NCR
|
NCR Corporation
|
31.10
|
5,983,700
|
29.05
|
31.50
|
▼
-2.69%
|
NEON
|
Neonode Inc
|
5.06
|
27,600
|
5.00
|
5.22
|
▲
0.06%
|
NPTN
|
NeoPhotonics Corporation
|
15.69
|
731,000
|
15.67
|
15.74
|
▼
-3.32%
|
NRDY
|
Nerdy Inc - Class A
|
2.33
|
676,212
|
2.27
|
2.405
|
▼
-0.43%
|
NTAP
|
NetApp, Inc
|
65.36
|
1,102,100
|
64.98
|
65.87
|
▼
-0.16%
|
NTGR
|
NETGEAR, Inc
|
18.75
|
115,500
|
18.43
|
19.07
|
▲
0.67%
|
NTCT
|
NetScout Systems, Inc
|
34.36
|
312,059
|
33.9001
|
34.539
|
0.00%
|
NTWK
|
NetSol Technologies, Inc
|
3.16
|
3,200
|
3.16
|
3.18
|
▼
-0.57%
|
NEWR
|
New Relic, Inc
|
50.74
|
372,634
|
49.65
|
51.256
|
▲
3.98%
|
NXPL
|
NextPlat Corp
|
2.09
|
7,600
|
2.02
|
2.18
|
▲
4.74%
|
NXTP
|
NextPlay Technologies Inc
|
0.393
|
8,499,380
|
0.389
|
0.49
|
▼
-1.04%
|
NICE
|
NICE Ltd
|
198.00
|
128,673
|
197.25
|
199.69
|
▼
-5.27%
|
LASR
|
nLIGHT, Inc
|
10.24
|
374,100
|
10.10
|
10.73
|
▼
-0.84%
|
NOK
|
Nokia Corporation
|
4.71
|
30,930,487
|
4.68
|
4.77
|
▼
-1.21%
|
NSYS
|
Nortech Systems Incorporated
|
13.08
|
11,900
|
12.50
|
14.37
|
▲
0.13%
|
NLOK
|
NortonLifeLock Inc.
|
22.30
|
4,846,666
|
22.17
|
22.505
|
▼
-3.84%
|
NVMI
|
Nova Measuring Instruments Ltd
|
89.36
|
123,983
|
88.00
|
91.99
|
▲
0.45%
|
NOVT
|
Novanta Inc
|
124.85
|
116,572
|
121.47
|
124.92
|
▼
-0.82%
|
NTNX
|
Nutanix, Inc
|
14.50
|
1,488,148
|
14.14
|
14.63
|
▼
-1.63%
|
NVEI
|
Nuvei Corporation (Sub Voting)
|
37.51
|
305,138
|
37.09
|
38.52
|
▼
-4.11%
|
NVEC
|
NVE Corporation
|
47.15
|
53,263
|
47.02
|
49.75
|
▼
-2.75%
|
NVDA
|
NVIDIA Corporation
|
155.42
|
48,235,228
|
151.7002
|
158.20
|
▼
-2.72%
|
NXPI
|
NXP Semiconductors N.V
|
150.02
|
3,123,600
|
146.98
|
153.75
|
▼
-2.36%
|
OIIM
|
O2Micro International Limited
|
3.72
|
146,250
|
3.67
|
3.8825
|
▲
5.29%
|
OBLG
|
Oblong Inc.
|
0.3264
|
231,166
|
0.30
|
0.3349
|
▲
0.82%
|
OKTA
|
Okta, Inc
|
93.36
|
1,895,265
|
90.10
|
93.66
|
▼
-4.75%
|
OLB
|
OLB Group Inc.
|
0.862
|
32,909
|
0.85
|
0.93
|
▼
-2.23%
|
OLO
|
Olo Inc - Class A
|
10.08
|
1,570,200
|
9.85
|
10.28
|
▼
-5.88%
|
OMQS
|
OMNIQ Corp
|
5.60
|
4,240
|
5.31
|
5.73
|
▼
-2.85%
|
ONTF
|
ON24 Inc
|
10.21
|
285,746
|
10.02
|
10.59
|
▼
-3.41%
|
ONDS
|
Ondas Holdings Inc
|
5.38
|
431,283
|
5.23
|
5.59
|
▲
5.36%
|
OCFT
|
OneConnect Financial Technology Co Ltd Sponsored ADR
|
1.77
|
890,961
|
1.66
|
1.77
|
▲
1.34%
|
OSPN
|
OneSpan Inc
|
12.14
|
135,272
|
11.67
|
12.16
|
▼
-1.76%
|
OSS
|
One Stop Systems, Inc
|
3.90
|
35,245
|
3.87
|
4.01
|
▲
0.85%
|
OG
|
Onion Global Ltd - ADR
|
0.83
|
200
|
0.83
|
0.83
|
▼
-3.20%
|
ON
|
ON Semiconductor Corporation
|
51.12
|
6,450,643
|
50.24
|
52.18
|
▼
-2.20%
|
ONTO
|
Onto Innovation Inc
|
70.12
|
131,069
|
68.78
|
71.35
|
▼
-1.01%
|
OTEX
|
Open Text Corporation
|
38.10
|
495,966
|
38.00
|
38.58
|
▼
-8.24%
|
OPFI
|
OppFi Inc - Class A
|
3.12
|
239,669
|
3.09
|
3.375
|
▲
7.91%
|
OCC
|
Optical Cable Corporation
|
3.863
|
263
|
3.59
|
3.863
|
▲
0.92%
|
ORCL
|
Oracle Corporation
|
69.21
|
7,012,862
|
68.78
|
70.09
|
▼
-0.31%
|
OSIS
|
OSI Systems, Inc
|
84.98
|
73,300
|
84.26
|
85.25
|
▼
-4.35%
|
OTMO
|
Otonomo Technologies Ltd
|
1.10
|
140,043
|
1.0806
|
1.14
|
▼
-4.62%
|
OUST
|
Ouster Inc - Class A
|
1.65
|
1,321,667
|
1.62
|
1.74
|
▲
0.16%
|
PD
|
PagerDuty, Inc
|
25.77
|
777,860
|
24.75
|
25.87
|
▼
-1.66%
|
PAGS
|
PagSeguro Digital Ltd
|
10.05
|
3,962,457
|
9.92
|
10.30
|
▼
-0.86%
|
PLTR
|
Palantir Technologies Inc. Class A
|
9.23
|
40,402,215
|
9.07
|
9.42
|
▼
-0.02%
|
PANW
|
Palo Alto Networks, Inc
|
491.80
|
715,753
|
482.51
|
494.84
|
▲
1.47%
|
PALT
|
Paltalk Inc
|
2.07
|
67,500
|
2.04
|
2.15
|
▲
2.85%
|
PCYG
|
Park City Group, Inc
|
4.69
|
15,606
|
4.53
|
4.78
|
▼
-1.71%
|
PAR
|
PAR Technology Corporation
|
37.37
|
149,300
|
36.35
|
37.84
|
▼
-1.54%
|
PAYA
|
Paya Holdings Inc Class A
|
6.41
|
497,757
|
6.29
|
6.53
|
▼
-0.86%
|
PAYC
|
Paycom Software, Inc
|
284.18
|
285,286
|
280.23
|
288.8343
|
▲
2.61%
|
PYCR
|
Paycor HCM Inc
|
26.78
|
421,835
|
25.43
|
26.89
|
▲
0.27%
|
PCTY
|
Paylocity Holding Corporation
|
177.70
|
250,946
|
174.64
|
179.24
|
▼
-3.11%
|
PAY
|
Paymentus Holdings Inc - Class A
|
13.38
|
98,498
|
13.075
|
13.89
|
▲
0.75%
|
PAYO
|
Payoneer Global Inc
|
4.04
|
3,174,512
|
3.885
|
4.065
|
▼
-4.23%
|
PSFE
|
Paysafe Limited - Class A
|
2.04
|
6,221,200
|
1.99
|
2.105
|
▲
1.34%
|
PAYS
|
PaySign, Inc
|
1.51
|
40,346
|
1.47
|
1.6274
|
▼
-0.48%
|
CNXN
|
PC Connection, Inc
|
43.73
|
33,360
|
43.28
|
43.94
|
▼
-1.90%
|
PCTI
|
PCTEL, Inc
|
4.14
|
6,100
|
4.11
|
4.28
|
▼
-5.76%
|
PDFS
|
PDF Solutions, Inc
|
20.62
|
107,272
|
20.52
|
21.91
|
▼
-0.51%
|
PEGA
|
Pegasystems Inc
|
49.16
|
515,600
|
48.77
|
50.15
|
▼
-0.55%
|
PRSO
|
Peraso Inc
|
1.80
|
6,538
|
1.76
|
1.804
|
▼
-0.13%
|
PRFT
|
Perficient, Inc
|
90.88
|
146,300
|
88.63
|
91.02
|
▼
-1.19%
|
PLAB
|
Photronics, Inc
|
19.11
|
1,157,600
|
18.32
|
19.11
|
▼
-2.73%
|
PHUN
|
Phunware, Inc
|
1.07
|
924,178
|
1.04
|
1.1027
|
▲
0.88%
|
PEGY
|
Pineapple Holdings Inc
|
2.30
|
25,300
|
2.25
|
2.40
|
▲
0.75%
|
PING
|
Ping Identity Holding Corp
|
18.75
|
432,231
|
18.12
|
18.77
|
▲
1.60%
|
PXLW
|
Pixelworks, Inc
|
1.90
|
328,694
|
1.78
|
1.925
|
▼
-0.03%
|
POLY
|
Plantronics, Inc.
|
39.65
|
491,700
|
39.65
|
39.68
|
▼
-1.76%
|
PLXS
|
Plexus Corp
|
78.17
|
87,512
|
77.28
|
81.71
|
▲
2.16%
|
POET
|
POET Technologies Inc
|
5.20
|
6,100
|
5.20
|
5.37
|
▲
3.47%
|
PRCH
|
Porch Group Inc - Class A
|
2.68
|
1,720,731
|
2.51
|
2.74
|
▼
-0.32%
|
PBTS
|
Powerbridge Technologies Co., Ltd
|
0.628
|
1,874,969
|
0.6002
|
0.6499
|
▼
-0.78%
|
POWI
|
Power Integrations, Inc
|
75.41
|
232,294
|
73.82
|
75.72
|
▼
-1.03%
|
PWSC
|
PowerSchool Holdings Inc Class A
|
12.53
|
172,323
|
12.33
|
12.73
|
▲
6.56%
|
PRTH
|
Priority Technology Holdings, Inc
|
3.41
|
90,500
|
3.10
|
3.47
|
▲
0.13%
|
PCOR
|
Procore Technologies Inc
|
47.40
|
449,600
|
46.00
|
47.505
|
▼
-5.41%
|
PRGS
|
Progress Software Corporation
|
46.16
|
780,900
|
44.65
|
48.67
|
▼
-2.11%
|
PRO
|
PROS Holdings, Inc
|
27.38
|
161,541
|
26.79
|
27.92
|
▲
0.67%
|
PTC
|
PTC Inc
|
107.10
|
775,100
|
104.51
|
107.31
|
▼
-3.65%
|
PUBM
|
PubMatic Inc - Class A
|
16.11
|
1,127,379
|
15.77
|
16.73
|
▼
-0.73%
|
PSTG
|
Pure Storage, Inc
|
25.92
|
2,080,285
|
25.72
|
26.37
|
▼
-1.51%
|
QTWO
|
Q2 Holdings, Inc
|
39.12
|
343,900
|
38.60
|
39.95
|
▼
-2.78%
|
QRVO
|
Qorvo, Inc
|
95.81
|
1,464,703
|
94.14
|
97.045
|
▼
-1.04%
|
QCOM
|
QUALCOMM Incorporated
|
130.23
|
9,963,400
|
126.90
|
131.57
|
▼
-2.71%
|
XM
|
Qualtrics International Inc - Class A
|
12.57
|
1,058,641
|
12.48
|
12.875
|
▲
0.12%
|
QLYS
|
Qualys, Inc
|
129.42
|
297,075
|
127.015
|
130.075
|
▼
-1.25%
|
QNGY
|
Quanergy Systems Inc
|
0.395
|
2,213,800
|
0.371
|
0.419
|
▲
11.16%
|
QUBT
|
Quantum Computing Inc
|
2.49
|
205,135
|
2.206
|
2.56
|
▼
-7.69%
|
QMCO
|
Quantum Corporation
|
1.44
|
505,500
|
1.43
|
1.58
|
▼
-2.46%
|
QH
|
Quhuo Ltd. Sponsored ADR Class A
|
0.429
|
20,700
|
0.352
|
0.44
|
▼
-3.97%
|
QUIK
|
QuickLogic Corporation
|
8.23
|
101,260
|
8.0683
|
8.789
|
▼
-0.36%
|
QUMU
|
Qumu Corporation
|
0.832
|
598
|
0.832
|
0.878
|
▼
-1.90%
|
RXT
|
Rackspace Technology Inc.
|
7.22
|
461,634
|
7.11
|
7.399
|
▼
-0.27%
|
RDWR
|
Radware Ltd
|
21.86
|
153,822
|
21.49
|
22.08
|
▼
-0.28%
|
RMBS
|
Rambus Inc
|
21.60
|
592,361
|
21.07
|
21.62
|
▲
0.94%
|
RPD
|
Rapid7, Inc
|
69.04
|
1,035,270
|
66.94
|
69.40
|
▲
0.99%
|
RCAT
|
Red Cat Holdings Inc
|
2.05
|
310,333
|
1.96
|
2.18
|
▼
-4.55%
|
RDVT
|
Red Violet, Inc
|
19.50
|
62,891
|
19.35
|
20.51
|
▼
-3.16%
|
REKR
|
Rekor Systems, Inc
|
1.84
|
980,210
|
1.76
|
1.98
|
▼
-5.76%
|
MARK
|
Remark Holdings, Inc
|
0.3961
|
1,596,661
|
0.39
|
0.4399
|
▼
-3.86%
|
RELY
|
Remitly Global Inc
|
7.97
|
875,630
|
7.895
|
8.495
|
▼
-7.44%
|
SOL
|
ReneSola Ltd
|
4.48
|
1,429,927
|
4.40
|
4.71
|
▲
0.66%
|
RENN
|
Renren Inc
|
28.97
|
49,282
|
28.32
|
29.06
|
▼
-2.75%
|
RPAY
|
Repay Holdings Corporation
|
12.74
|
634,977
|
12.39
|
13.14
|
0.00%
|
REFR
|
Research Frontiers Incorporated
|
1.71
|
16,900
|
1.68
|
1.73
|
▼
-2.23%
|
RSSS
|
Research Solutions Inc.
|
1.75
|
43,600
|
1.75
|
1.87
|
▼
-4.04%
|
RELL
|
Richardson Electronics, Ltd
|
14.96
|
186,100
|
14.95
|
15.90
|
▼
-6.11%
|
RGTI
|
Rigetti Computing Inc
|
3.38
|
720,500
|
3.29
|
3.74
|
▲
2.90%
|
RMNI
|
Rimini Street, Inc
|
6.03
|
323,559
|
5.78
|
6.04
|
▼
-2.34%
|
RNG
|
RingCentral, Inc
|
55.39
|
2,027,967
|
55.10
|
57.48
|
▼
-5.46%
|
RIOT
|
Riot Blockchain, Inc
|
4.50
|
11,364,748
|
4.34
|
4.69
|
▲
0.65%
|
RSKD
|
Riskified Ltd - Class A
|
4.68
|
191,022
|
4.52
|
4.72
|
▼
-4.46%
|
HOOD
|
Robinhood Markets Inc - Class A
|
8.47
|
12,390,099
|
8.44
|
8.815
|
▼
-8.02%
|
RKLY
|
Rockley Photonics Holdings Ltd
|
2.18
|
516,456
|
2.13
|
2.35
|
▲
0.27%
|
ROG
|
Rogers Corporation
|
260.03
|
205,275
|
256.685
|
260.79
|
▼
-0.87%
|
RBCN
|
Rubicon Technology, Inc
|
9.10
|
323
|
9.10
|
9.17
|
▲
3.15%
|
SFET
|
Safe-T Group Ltd
|
0.4949
|
486,815
|
0.462
|
0.5277
|
▼
-0.03%
|
SAIL
|
SailPoint Technologies Holdings, Inc
|
62.41
|
740,855
|
62.08
|
62.65
|
▼
-0.50%
|
CRM
|
salesforce.com, inc
|
170.61
|
4,851,572
|
168.06
|
173.78
|
▲
0.61%
|
IOT
|
Samsara Inc - Class A
|
11.48
|
780,032
|
11.04
|
11.54
|
▼
-11.16%
|
SANG
|
Sangoma Technologies Corporation
|
8.04
|
2,620
|
8.04
|
8.78
|
▼
-1.35%
|
SANM
|
Sanmina Corporation
|
41.04
|
245,392
|
40.53
|
41.56
|
▼
-0.16%
|
SPNS
|
Sapiens International Corporation N.V
|
24.28
|
107,529
|
24.025
|
24.55
|
▼
-1.61%
|
SAP
|
SAP SE
|
93.93
|
1,210,215
|
93.77
|
95.20
|
▼
-6.47%
|
STRC
|
Sarcos Technology and Robotics Corporation
|
2.60
|
324,415
|
2.53
|
2.78
|
▲
3.14%
|
SATL
|
Satellogic Inc - Class A
|
3.94
|
46,100
|
3.51
|
3.95
|
▲
8.11%
|
SVRE
|
SaverOne 2014 Ltd - ADR
|
2.40
|
21,069
|
2.22
|
2.48
|
▼
-4.96%
|
SCSC
|
ScanSource, Inc
|
30.84
|
118,147
|
30.63
|
32.54
|
▼
-2.78%
|
SMIT
|
Schmitt Industries, Inc
|
3.85
|
1,070
|
3.85
|
3.89
|
▼
-0.09%
|
SAIC
|
Science Applications International Corporation
|
91.96
|
241,787
|
91.13
|
92.67
|
▼
-1.49%
|
SEAC
|
SeaChange International, Inc
|
0.5932
|
1,330,965
|
0.59
|
0.6036
|
▼
-1.96%
|
STX
|
Seagate Technology plc
|
71.48
|
1,383,510
|
71.09
|
72.91
|
▼
-1.27%
|
SCWX
|
SecureWorks Corp
|
10.86
|
57,816
|
10.6902
|
10.98
|
▼
-5.24%
|
LEDS
|
SemiLEDs Corporation
|
2.53
|
15,024
|
2.52
|
2.65
|
▲
1.50%
|
SEMR
|
SEMrush Holdings Inc - Class A
|
13.50
|
113,009
|
12.78
|
13.52
|
▼
-0.81%
|
SMTC
|
Semtech Corporation
|
55.12
|
301,000
|
53.96
|
55.18
|
▼
-1.92%
|
ST
|
Sensata Technologies Holding plc
|
41.83
|
702,238
|
41.40
|
42.48
|
▼
-0.28%
|
S
|
SentinelOne Inc - Class A
|
24.65
|
2,166,465
|
24.1684
|
25.03
|
▼
-8.72%
|
SQNS
|
Sequans Communications S.A
|
2.46
|
41,858
|
2.45
|
2.62
|
▲
0.92%
|
NOW
|
ServiceNow, Inc
|
477.79
|
978,538
|
467.50
|
483.46
|
0.00%
|
SREV
|
ServiceSource International, Inc
|
1.45
|
51,229
|
1.45
|
1.47
|
▼
-0.67%
|
FOUR
|
Shift4 Payments Inc. Class A
|
35.54
|
818,729
|
34.03
|
35.77
|
▼
-11.58%
|
SHLS
|
Shoals Technologies Group Inc - Class A
|
15.12
|
3,927,374
|
14.475
|
16.36
|
▼
-5.64%
|
SHOP
|
Shopify Inc
|
33.05
|
30,591,841
|
32.47
|
34.9799
|
▲
1.07%
|
SSTI
|
ShotSpotter, Inc
|
26.34
|
22,100
|
25.51
|
26.465
|
▼
-6.23%
|
SWIR
|
Sierra Wireless, Inc
|
22.27
|
1,089,100
|
21.17
|
23.78
|
▼
-5.30%
|
SASI
|
Sigma Labs Inc
|
1.25
|
31,279
|
1.22
|
1.30
|
▲
0.86%
|
SGMA
|
SigmaTron International, Inc
|
7.06
|
16,900
|
7.06
|
7.38
|
▲
0.15%
|
SILC
|
Silicom Ltd
|
33.65
|
4,940
|
33.60
|
34.21
|
▼
-1.86%
|
SLAB
|
Silicon Laboratories Inc
|
140.91
|
381,158
|
139.14
|
142.57
|
▲
2.14%
|
SIMO
|
Silicon Motion Technology Corporation
|
84.03
|
158,748
|
81.11
|
84.25
|
▲
2.96%
|
SSNT
|
SilverSun Technologies, Inc
|
2.78
|
96,047
|
2.63
|
2.95
|
▲
5.06%
|
MICS
|
Singing Machine Co., Inc.
|
8.52
|
92,620
|
8.29
|
8.81
|
▼
-3.55%
|
SITM
|
SiTime Corporation
|
163.04
|
198,376
|
160.16
|
168.08
|
▲
1.72%
|
SYTA
|
Siyata Mobile Inc.
|
1.18
|
388,481
|
1.13
|
1.18
|
▼
-3.74%
|
SKYT
|
SkyWater Technology Inc
|
6.18
|
162,800
|
5.92
|
6.47
|
▼
-2.44%
|
SWKS
|
Skyworks Solutions, Inc
|
93.87
|
1,985,403
|
92.13
|
94.54
|
▼
-0.88%
|
SGH
|
SMART Global Holdings, Inc
|
20.28
|
915,996
|
19.84
|
20.45
|
▲
0.16%
|
SMAR
|
Smartsheet Inc
|
31.37
|
2,271,315
|
30.64
|
31.7536
|
▼
-2.03%
|
SMSI
|
Smith Micro Software, Inc
|
2.41
|
352,084
|
2.37
|
2.49
|
▼
-6.08%
|
SNPO
|
Snap One Holdings Corp
|
9.58
|
82,050
|
9.56
|
10.12
|
▼
-0.51%
|
SNOW
|
Snowflake Inc. Class A
|
143.03
|
4,753,870
|
139.35
|
144.22
|
▲
2.80%
|
SOBR
|
Sobr Safe Inc
|
0.91
|
23,400
|
0.827
|
0.92
|
▼
-8.45%
|
SOPA
|
Society Pass Inc
|
1.95
|
319,187
|
1.92
|
2.1145
|
▼
-6.92%
|
SCKT
|
Socket Mobile, Inc
|
2.96
|
25,800
|
2.74
|
3.14
|
▼
-5.83%
|
SEDG
|
SolarEdge Technologies, Inc
|
262.96
|
1,030,384
|
256.75
|
270.88
|
▼
-0.19%
|
SWI
|
SolarWinds Corporation
|
10.78
|
729,100
|
10.56
|
10.84
|
▼
-8.85%
|
SLNH
|
Soluna Holdings Inc
|
4.12
|
158,128
|
3.72
|
4.6176
|
▲
1.78%
|
SOFO
|
Sonic Foundry, Inc.
|
1.72
|
16,639
|
1.63
|
1.72
|
▼
-2.46%
|
SONM
|
Sonim Technologies, Inc
|
0.55
|
217,276
|
0.52
|
0.5667
|
▼
-2.49%
|
SONO
|
Sonos, Inc
|
18.82
|
1,170,476
|
18.67
|
19.22
|
▼
-1.57%
|
SOTK
|
Sono-Tek Corp.
|
7.42
|
4,238
|
6.9501
|
7.53
|
▲
0.26%
|
SONY
|
Sony Group Corporation - ADR
|
83.41
|
533,042
|
82.50
|
83.66
|
▼
-4.32%
|
SOS
|
SOS Limited - ADR
|
0.1794
|
15,949,059
|
0.17
|
0.1824
|
▼
-7.97%
|
SOUN
|
SoundHound AI Inc - Class A
|
2.715
|
414,398
|
2.66
|
3.00
|
▼
-6.84%
|
ANY
|
Sphere 3D Corp
|
0.575
|
932,425
|
0.562
|
0.6333
|
▼
-8.06%
|
SPI
|
SPI Energy Co., Ltd
|
1.71
|
193,814
|
1.71
|
1.89
|
▼
-0.66%
|
SPLK
|
Splunk Inc
|
92.32
|
1,058,721
|
91.60
|
94.08
|
▲
3.61%
|
SRAD
|
Sportradar Group AG - Class A
|
8.03
|
333,333
|
7.56
|
8.06
|
▼
-15.35%
|
SBIG
|
SpringBig Holdings Inc
|
1.93
|
261,055
|
1.61
|
2.4639
|
▼
-1.33%
|
CXM
|
Sprinklr Inc Class A
|
10.40
|
473,060
|
10.20
|
10.55
|
▼
-0.49%
|
SPT
|
Sprout Social Inc Class A
|
58.85
|
473,131
|
57.27
|
61.25
|
▲
2.21%
|
SPSC
|
SPS Commerce, Inc
|
114.47
|
203,800
|
110.85
|
114.90
|
▲
6.64%
|
SKYX
|
SQL Technologies Corp
|
2.25
|
48,500
|
2.02
|
2.28
|
▼
-2.68%
|
SQ
|
Square, Inc
|
63.84
|
13,450,901
|
62.45
|
65.722
|
▼
-1.54%
|
SQSP
|
Squarespace Inc - Class A
|
21.16
|
438,400
|
20.87
|
21.53
|
▼
-0.90%
|
SSNC
|
SS&C Technologies Holdings, Inc
|
58.65
|
912,735
|
58.17
|
59.44
|
▼
-10.41%
|
SRT
|
StarTek, Inc
|
2.84
|
105,400
|
2.84
|
3.15
|
▼
-3.95%
|
SMRT
|
Stein Mart, Inc
|
4.38
|
1,989,359
|
4.19
|
4.59
|
▼
-7.52%
|
STEM
|
Stem Inc - Class A
|
7.01
|
3,548,500
|
6.78
|
7.43
|
0.00%
|
STER
|
Sterling Check Corp
|
16.21
|
133,725
|
15.83
|
16.36
|
▼
-1.10%
|
STM
|
STMicroelectronics N.V
|
32.24
|
2,862,620
|
31.95
|
32.48
|
▼
-1.94%
|
STNE
|
StoneCo Ltd
|
8.08
|
10,951,673
|
7.79
|
8.15
|
▼
-1.96%
|
SSYS
|
Stratasys Ltd
|
18.52
|
545,500
|
18.20
|
18.84
|
▼
-0.77%
|
WISA
|
Summit Wireless Technologies, Inc
|
0.6301
|
54,857
|
0.629
|
0.6512
|
▼
-1.37%
|
SUMO
|
Sumo Logic Inc.
|
7.91
|
793,895
|
7.77
|
7.99
|
▼
-5.14%
|
NOVA
|
Sunnova Energy International Inc
|
17.72
|
2,811,789
|
17.055
|
18.05
|
▼
-10.78%
|
SPWR
|
SunPower Corporation
|
15.14
|
4,129,600
|
15.05
|
16.27
|
▼
-6.33%
|
RUN
|
Sunrun Inc
|
22.20
|
8,379,660
|
21.335
|
23.10
|
▼
-4.22%
|
SUNW
|
Sunworks, Inc
|
1.59
|
606,119
|
1.53
|
1.66
|
▼
-1.63%
|
SMCI
|
Super Micro Computer Inc.
|
41.12
|
406,800
|
40.02
|
41.99
|
▲
2.28%
|
SURG
|
Surgepays Inc
|
4.93
|
13,300
|
4.748
|
4.94
|
▼
-0.15%
|
SWCH
|
Switch, Inc
|
33.49
|
4,079,533
|
33.4301
|
33.54
|
▲
2.18%
|
SWVL
|
Swvl Holdings Corp - Class A
|
7.02
|
81,900
|
6.74
|
7.39
|
▼
-1.72%
|
SYNA
|
Synaptics Incorporated
|
121.40
|
478,919
|
119.31
|
122.98
|
▼
-4.92%
|
SNCR
|
Synchronoss Technologies, Inc
|
1.16
|
218,500
|
1.12
|
1.20
|
▼
-2.57%
|
SNX
|
SYNNEX Corporation
|
90.49
|
623,453
|
89.805
|
92.67
|
▲
0.79%
|
SNPS
|
Synopsys, Inc
|
306.06
|
854,600
|
303.40
|
309.54
|
▼
-0.07%
|
TAIT
|
Taitron Components Incorporated
|
3.6075
|
1,247
|
3.57
|
3.6075
|
▼
-0.82%
|
TSM
|
Taiwan Semiconductor Manufacturing Company Limited
|
83.65
|
7,876,322
|
83.33
|
84.61
|
▼
-4.55%
|
TAOP
|
Taoping Inc
|
1.05
|
18,369
|
1.02
|
1.0802
|
▲
0.36%
|
TASK
|
TaskUs Inc Class A
|
16.89
|
154,045
|
16.43
|
17.11
|
▼
-1.77%
|
TEL
|
TE Connectivity Ltd
|
112.89
|
2,156,534
|
112.64
|
115.25
|
▼
-0.07%
|
TDY
|
Teledyne Technologies Incorporated
|
371.75
|
227,700
|
366.67
|
373.11
|
▼
-1.80%
|
ERIC
|
Telefonaktiebolaget LM Ericsson (publ)
|
7.64
|
5,981,156
|
7.63
|
7.76
|
▼
-5.02%
|
TSAT
|
Telesat Corp - Class A
|
11.55
|
117,173
|
11.21
|
12.25
|
▼
-3.22%
|
TLS
|
Telos Corporation
|
8.11
|
381,657
|
8.025
|
8.39
|
▼
-1.41%
|
TIXT
|
TELUS International (Cda) Inc (Sub Voting)
|
25.20
|
43,160
|
25.16
|
25.60
|
▼
-1.35%
|
TENB
|
Tenable Holdings, Inc
|
46.71
|
957,952
|
45.82
|
47.69
|
▲
0.56%
|
TDC
|
Teradata Corporation
|
37.46
|
641,000
|
36.79
|
37.58
|
▼
-5.23%
|
TER
|
Teradyne, Inc
|
90.25
|
2,641,820
|
88.53
|
93.47
|
▲
0.86%
|
TESS
|
TESSCO Technologies Incorporated
|
5.89
|
3,952
|
5.76
|
5.91
|
▼
-0.90%
|
TXN
|
Texas Instruments Incorporated
|
152.78
|
4,340,427
|
150.94
|
153.29
|
▼
-0.54%
|
DSGX
|
The Descartes Systems Group Inc
|
62.09
|
229,974
|
61.65
|
62.80
|
▼
-1.06%
|
HCKT
|
The Hackett Group, Inc
|
18.62
|
67,368
|
18.52
|
18.98
|
▼
-3.59%
|
LGL
|
The LGL Group, Inc
|
13.16
|
21,800
|
13.15
|
13.72
|
▼
-1.83%
|
TTD
|
The Trade Desk, Inc
|
43.34
|
4,005,955
|
42.37
|
44.16
|
▼
-3.43%
|
TWKS
|
Thoughtworks Holding Inc
|
13.81
|
246,171
|
13.72
|
14.51
|
▼
-5.60%
|
TOST
|
Toast Inc - Class A
|
13.16
|
4,619,410
|
12.98
|
13.88
|
▲
0.11%
|
TSEM
|
Tower Semiconductor Ltd
|
46.60
|
419,264
|
46.39
|
46.70
|
▼
-1.72%
|
TACT
|
TransAct Technologies Incorporated
|
4.01
|
12,100
|
4.00
|
4.06
|
▼
-12.83%
|
TGAN
|
Transphorm Inc
|
3.94
|
126,626
|
3.86
|
4.75
|
▲
0.07%
|
TRMB
|
Trimble Inc
|
59.10
|
935,700
|
57.80
|
59.21
|
▼
-0.91%
|
TRT
|
Trio-Tech International
|
4.35
|
5,000
|
4.29
|
4.40
|
▼
-9.36%
|
TROO
|
TROOPS Inc
|
2.1301
|
5,816
|
2.13
|
2.355
|
▼
-2.45%
|
TSRI
|
TSR, Inc
|
7.56
|
4,200
|
7.25
|
7.56
|
▼
-7.06%
|
IDAI
|
T Stamp Inc - Class A
|
1.58
|
5,836
|
1.56
|
1.68
|
▲
0.78%
|
TTEC
|
TTEC Holdings, Inc
|
67.58
|
63,500
|
65.68
|
67.67
|
▼
-0.96%
|
TTMI
|
TTM Technologies, Inc
|
12.39
|
535,800
|
12.23
|
12.68
|
▲
6.92%
|
TCX
|
Tucows Inc
|
43.81
|
203,972
|
41.25
|
44.2881
|
▼
-0.16%
|
TUFN
|
Tufin Software Technologies Ltd
|
12.58
|
328,735
|
12.575
|
12.65
|
▼
-3.03%
|
HEAR
|
Turtle Beach Corporation
|
12.79
|
394,892
|
12.71
|
13.235
|
▼
-2.17%
|
TUYA
|
Tuya Inc - ADR
|
2.70
|
538,379
|
2.61
|
2.73
|
▲
0.34%
|
TYL
|
Tyler Technologies, Inc
|
335.33
|
192,114
|
328.78
|
337.46
|
▼
-2.76%
|
UBER
|
Uber Technologies, Inc
|
21.47
|
29,316,066
|
21.08
|
22.15
|
▲
0.11%
|
UI
|
Ubiquiti Inc
|
252.95
|
42,700
|
244.85
|
253.27
|
▼
-1.35%
|
PATH
|
UiPath Inc - Class A
|
19.75
|
7,503,165
|
19.36
|
20.265
|
▼
-2.05%
|
UCTT
|
Ultra Clean Holdings, Inc
|
29.63
|
284,665
|
28.87
|
30.03
|
▼
-0.77%
|
UIS
|
Unisys Corporation
|
11.66
|
261,022
|
11.44
|
11.80
|
▼
-1.84%
|
UMC
|
United Microelectronics Corporation
|
6.95
|
8,871,452
|
6.9001
|
7.07
|
▼
-2.80%
|
U
|
Unity Software Inc.
|
39.52
|
5,215,789
|
39.13
|
41.305
|
▼
-5.77%
|
OLED
|
Universal Display Corporation
|
103.78
|
811,408
|
100.89
|
106.60
|
▼
-0.69%
|
UEIC
|
Universal Electronics Inc
|
26.09
|
44,130
|
25.83
|
26.40
|
▼
-0.28%
|
UPLD
|
Upland Software, Inc
|
14.39
|
175,864
|
14.03
|
14.44
|
▼
-1.54%
|
USER
|
UserTesting Inc
|
5.12
|
319,175
|
4.91
|
5.21
|
0.00%
|
USIO
|
Usio, Inc
|
2.38
|
13,400
|
2.30
|
2.48
|
▼
-3.10%
|
UTME
|
UTime Ltd
|
1.405
|
6,300
|
1.34
|
1.46
|
▲
319.77%
|
UTSI
|
UTStarcom Holdings Corp
|
3.61
|
22,500
|
3.38
|
3.90
|
▼
-2.33%
|
VCSA
|
Vacasa Inc - Class A
|
2.94
|
1,139,183
|
2.88
|
3.05
|
▼
-2.47%
|
VLN
|
Valens Semiconductor Ltd
|
3.55
|
67,660
|
3.4203
|
3.72
|
▼
-1.00%
|
VRNS
|
Varonis Systems, Inc
|
30.61
|
765,811
|
30.10
|
31.185
|
▼
-2.98%
|
VECO
|
Veeco Instruments Inc
|
19.24
|
265,578
|
19.04
|
19.85
|
▼
-2.16%
|
VLD
|
Velo3D Inc - New
|
1.36
|
2,203,717
|
1.31
|
1.42
|
▼
-6.42%
|
VLDR
|
Velodyne Lidar Inc.
|
1.02
|
6,279,880
|
1.00
|
1.09
|
▼
-6.09%
|
VERB
|
Verb Technology Company, Inc
|
0.5071
|
308,552
|
0.4951
|
0.5681
|
▲
0.78%
|
VRNT
|
Verint Systems Inc
|
42.89
|
363,200
|
42.02
|
42.94
|
▲
1.22%
|
VRSN
|
VeriSign, Inc
|
166.26
|
562,700
|
163.11
|
166.88
|
▲
1.73%
|
VERI
|
Veritone, Inc
|
6.46
|
355,985
|
6.19
|
6.47
|
▲
1.05%
|
VERX
|
Vertex Inc. Class A
|
11.57
|
80,200
|
11.22
|
11.68
|
▼
-3.09%
|
DSP
|
Viant Technology Inc - Class A
|
5.33
|
204,697
|
5.14
|
5.51
|
▼
-16.98%
|
VIAO
|
VIA optronics AG Sponsored ADR
|
2.20
|
18,588
|
2.18
|
2.5599
|
▼
-2.29%
|
VSAT
|
Viasat, Inc
|
30.68
|
554,508
|
29.41
|
30.96
|
▼
-0.30%
|
VIAV
|
Viavi Solutions Inc
|
13.28
|
967,230
|
13.11
|
13.425
|
▼
-2.41%
|
VICR
|
Vicor Corporation
|
56.33
|
157,600
|
54.81
|
58.08
|
▼
-5.70%
|
VMEO
|
Vimeo Inc
|
6.29
|
1,984,100
|
6.24
|
6.63
|
▼
-2.11%
|
VQS
|
VIQ Solutions Inc
|
1.45
|
5,641
|
1.45
|
1.46
|
▲
3.54%
|
VHC
|
VirnetX Holding Corp
|
1.17
|
206,100
|
1.11
|
1.18
|
▼
-1.48%
|
VSH
|
Vishay Intertechnology, Inc
|
17.95
|
1,090,143
|
17.78
|
18.29
|
▼
-0.65%
|
VPG
|
Vishay Precision Group, Inc
|
29.01
|
43,300
|
28.90
|
29.69
|
▼
-3.97%
|
VISL
|
Vislink Technologies, Inc
|
0.5973
|
374,439
|
0.59
|
0.622
|
▼
-9.27%
|
VVPR
|
VivoPower International PLC
|
1.37
|
243,363
|
1.34
|
1.58
|
▼
-9.16%
|
VZIO
|
VIZIO Holdings Inc - Class A
|
7.04
|
790,282
|
6.84
|
7.62
|
▼
-1.08%
|
VMW
|
VMware, Inc
|
114.99
|
909,838
|
114.32
|
116.20
|
▲
0.13%
|
VNT
|
Vontier Corp
|
23.12
|
998,668
|
22.89
|
23.36
|
▼
-1.28%
|
VJET
|
voxeljet AG
|
3.534
|
1,135
|
3.534
|
3.6463
|
▼
-1.59%
|
VOXX
|
VOXX International Corporation
|
9.28
|
117,356
|
9.235
|
9.53
|
▼
-0.32%
|
VTEX
|
Vtex - Class A
|
3.12
|
125,012
|
2.96
|
3.185
|
▲
5.55%
|
VUZI
|
Vuzix Corporation
|
7.23
|
878,746
|
6.66
|
7.24
|
▼
-3.97%
|
WTRH
|
Waitr Holdings Inc
|
0.15
|
4,516,700
|
0.149
|
0.165
|
▼
-2.47%
|
WKME
|
WalkMe Ltd
|
9.89
|
109,264
|
9.6699
|
10.17
|
▼
-14.07%
|
WBX
|
Wallbox N.V - Class A
|
8.98
|
753,302
|
8.96
|
10.325
|
0.00%
|
WAVD
|
WaveDancer Inc
|
1.30
|
268,119
|
1.25
|
1.4891
|
▼
-2.97%
|
WSTG
|
Wayside Technology Group, Inc
|
32.95
|
6,658
|
32.66
|
33.79
|
▲
0.32%
|
WEAV
|
Weave Communications Inc
|
3.16
|
263,289
|
2.9627
|
3.18
|
▼
-6.94%
|
WEJO
|
Wejo Group Ltd
|
1.34
|
2,337,459
|
1.21
|
1.34
|
▼
-2.87%
|
WDC
|
Western Digital Corporation
|
45.40
|
2,590,200
|
45.07
|
46.76
|
▲
0.34%
|
WEX
|
WEX Inc
|
157.70
|
263,300
|
154.49
|
158.62
|
▼
-7.86%
|
WFCF
|
Where Food Comes From Inc
|
11.195
|
2,854
|
11.195
|
12.00
|
▼
-3.63%
|
WYY
|
WidePoint Corporation
|
2.39
|
3,923
|
2.38
|
2.41
|
▲
0.38%
|
WIT
|
Wipro Limited
|
5.34
|
3,002,131
|
5.27
|
5.36
|
▼
-1.48%
|
WTT
|
Wireless Telecom Group, Inc
|
1.33
|
3,000
|
1.33
|
1.34
|
▼
-1.87%
|
WKEY
|
WISeKey International Holding Ltd. Sponsored ADR
|
2.63
|
89,244
|
2.51
|
2.72
|
▼
-0.81%
|
WIX
|
Wix.com Ltd
|
65.27
|
735,000
|
63.53
|
65.94
|
▼
-6.41%
|
MAPS
|
WM Technology Inc - Class A
|
3.36
|
1,050,641
|
3.33
|
3.58
|
▲
0.12%
|
WNS
|
WNS (Holdings) Limited
|
74.20
|
180,102
|
73.37
|
74.795
|
▼
-2.73%
|
WOLF
|
Wolfspeed Inc
|
64.76
|
1,810,300
|
63.18
|
66.46
|
▲
1.43%
|
WDAY
|
Workday, Inc
|
146.31
|
2,237,700
|
143.05
|
148.04
|
▼
-0.85%
|
WK
|
Workiva Inc
|
67.82
|
190,990
|
66.69
|
68.79
|
▼
-7.73%
|
WRAP
|
Wrap Technologies Inc
|
1.91
|
310,929
|
1.90
|
2.11
|
▼
-4.74%
|
XRX
|
Xerox Holdings Corporation
|
15.07
|
2,064,700
|
14.89
|
15.50
|
▲
0.21%
|
XPER
|
Xperi Corporation
|
14.65
|
324,884
|
14.325
|
14.67
|
▲
4.09%
|
YALA
|
Yalla Group Limited Sponsored ADR Class A
|
4.07
|
188,736
|
3.86
|
4.08
|
▼
-0.39%
|
YEXT
|
Yext, Inc
|
5.08
|
1,154,555
|
4.965
|
5.12
|
▼
-4.87%
|
DAO
|
Youdao Inc ADR Class A
|
5.27
|
195,211
|
5.08
|
5.46
|
▼
-1.28%
|
ZBRA
|
Zebra Technologies Corporation
|
298.33
|
259,500
|
295.28
|
304.83
|
▲
0.27%
|
ZEN
|
Zendesk, Inc
|
74.61
|
6,034,400
|
74.30
|
74.83
|
▼
-7.17%
|
ZENV
|
Zenvia Inc - Class A
|
2.07
|
68,900
|
2.01
|
2.41
|
▼
-3.55%
|
ZEPP
|
Zepp Health Corporation - ADR
|
1.90
|
89,290
|
1.90
|
1.99
|
▼
-5.87%
|
ZETA
|
Zeta Global Holdings Corp - Class A
|
4.49
|
1,375,243
|
4.415
|
4.80
|
▼
-2.12%
|
ZI
|
ZoomInfo Technologies Inc. Class A
|
34.19
|
3,837,100
|
33.647
|
34.97
|
▼
-1.11%
|
ZM
|
Zoom Video Communications, Inc
|
111.87
|
2,711,793
|
110.04
|
113.72
|
▲
0.02%
|
ZS
|
Zscaler, Inc
|
154.95
|
1,796,774
|
151.00
|
156.15
|
▼
-1.18%
|
ZUO
|
Zuora, Inc
|
9.19
|
767,292
|
9.07
|
9.485
|
▼
-3.54%
|
PWFL
|
|
2.18
|
300,781
|
2.16
|
2.27
|