|
▼
-0.83%
|
VNET
|
21Vianet Group Inc.
|
9.59
|
282,723
|
9.40
|
9.72
|
|
▼
-1.69%
|
TWOU
|
2U Inc.
|
63.48
|
440,659
|
62.13
|
64.15
|
|
▼
-1.82%
|
DDD
|
3D Systems Corporation
|
16.69
|
1,431,469
|
15.91
|
16.84
|
|
▼
-4.83%
|
WUBA
|
58.com Inc. American Depositary Shares each representing 2 Class A
|
61.62
|
1,398,806
|
59.08
|
62.02
|
|
▼
-1.69%
|
ATEN
|
A10 Networks Inc.
|
5.83
|
169,481
|
5.77
|
5.885
|
|
▲
9.68%
|
ABIL
|
Ability Inc.
|
3.40
|
12,531
|
3.40
|
3.40
|
|
▼
-1.41%
|
ACIA
|
Acacia Communications Inc.
|
37.76
|
380,713
|
36.33
|
38.10
|
|
▼
-0.94%
|
ACN
|
Accenture plc Class A (Ireland)
|
158.05
|
1,960,205
|
155.625
|
159.30
|
|
▼
-1.86%
|
ACIW
|
ACI Worldwide Inc.
|
25.79
|
475,677
|
25.44
|
26.005
|
|
▼
-1.49%
|
ACMR
|
ACM Research Inc.
|
9.92
|
9,091
|
9.84
|
9.92
|
|
▼
-1.16%
|
ATVI
|
Activision Blizzard Inc
|
68.97
|
6,413,475
|
66.74
|
69.37
|
|
▼
-1.25%
|
AYI
|
Acuity Brands Inc (Holding Company)
|
120.91
|
470,615
|
117.79
|
121.42
|
|
▼
-1.49%
|
AEY
|
ADDvantage Technologies Group Inc.
|
1.32
|
4,763
|
1.32
|
1.34
|
|
▼
-0.48%
|
IOTS
|
Adesto Technologies Corporation
|
4.14
|
277,517
|
4.06
|
4.31
|
|
▲
0.31%
|
ADBE
|
Adobe Systems Incorporated
|
251.83
|
4,802,627
|
242.73
|
254.85
|
|
▼
-0.64%
|
ADTN
|
ADTRAN Inc.
|
13.92
|
366,866
|
13.62
|
14.095
|
|
▼
-0.77%
|
AEIS
|
Advanced Energy Industries Inc.
|
44.82
|
279,078
|
43.70
|
45.13
|
|
▲
0.14%
|
AMD
|
Advanced Micro Devices Inc.
|
25.065
|
98,208,388
|
23.855
|
25.26
|
|
▼
-0.98%
|
AEHR
|
Aehr Test Systems
|
2.02
|
16,703
|
1.9598
|
2.0484
|
|
▼
-0.25%
|
HIVE
|
Aerohive Networks Inc.
|
3.98
|
286,824
|
3.935
|
4.005
|
|
▼
-0.97%
|
AEMD
|
Aethlon Medical Inc.
|
1.02
|
14,875
|
1.02
|
1.02
|
|
▼
-3.53%
|
UAVS
|
AgEagle Aerial Systems Inc.
|
0.82
|
45,887
|
0.80
|
0.835
|
|
▼
-1.32%
|
AGYS
|
Agilysys Inc.
|
15.70
|
35,066
|
15.45
|
15.70
|
|
▼
-6.59%
|
AGMH
|
AGM Group Holdings Inc.
|
36.00
|
8,008
|
35.25
|
38.14
|
|
▼
-3.52%
|
AIRG
|
Airgain Inc.
|
11.935
|
37,982
|
11.86
|
12.245
|
|
▼
-1.50%
|
AKAM
|
Akamai Technologies Inc.
|
64.20
|
1,729,312
|
63.34
|
64.55
|
|
▼
-5.58%
|
AKTS
|
Akoustis Technologies Inc.
|
3.89
|
879,606
|
3.81
|
4.055
|
|
▼
-0.72%
|
ALRM
|
Alarm.com Holdings Inc.
|
46.065
|
306,525
|
45.29
|
46.415
|
|
▼
-2.65%
|
AMOT
|
Allied Motion Technologies Inc.
|
42.815
|
20,947
|
42.15
|
42.815
|
|
▲
0.93%
|
ALLT
|
Allot Communications Ltd.
|
6.54
|
531,238
|
6.385
|
6.55
|
|
▼
-1.08%
|
MDRX
|
Allscripts Healthcare Solutions Inc.
|
13.265
|
1,934,239
|
13.05
|
13.41
|
|
▲
0.87%
|
AOSL
|
Alpha and Omega Semiconductor Limited
|
9.895
|
48,366
|
9.73
|
9.99
|
|
▲
0.38%
|
GOOGL
|
Alphabet Inc.
|
1,115.58
|
1,700,515
|
1,079.605
|
1,118.00
|
|
▲
0.26%
|
GOOG
|
Alphabet Inc.
|
1,104.07
|
1,701,560
|
1,070.37
|
1,107.83
|
|
▼
-0.14%
|
ALTR
|
Altair Engineering Inc.
|
36.74
|
295,021
|
35.94
|
36.96
|
|
▲
0.97%
|
AYX
|
Alteryx Inc. Class A
|
44.79
|
913,364
|
42.41
|
45.01
|
|
▲
3.90%
|
AMBA
|
Ambarella Inc.
|
34.795
|
1,037,450
|
32.47
|
35.40
|
|
▲
0.33%
|
AMBR
|
Amber Road Inc.
|
9.13
|
79,853
|
8.81
|
9.13
|
|
▼
-0.66%
|
DOX
|
Amdocs Limited
|
62.88
|
537,681
|
61.815
|
63.26
|
|
▲
0.72%
|
AMSWA
|
American Software Inc. Class A Common Stock
|
11.21
|
48,501
|
10.96
|
11.23
|
|
▼
-0.95%
|
AMSC
|
American Superconductor Corporation
|
6.26
|
64,845
|
6.13
|
6.30
|
|
▼
-7.27%
|
AMRH
|
Ameri Holdings Inc.
|
1.02
|
89,286
|
1.02
|
1.02
|
|
▲
0.41%
|
AMKR
|
Amkor Technology Inc.
|
6.175
|
1,586,205
|
5.91
|
6.30
|
|
▼
-0.06%
|
APH
|
Amphenol Corporation
|
82.67
|
2,272,361
|
80.90
|
83.435
|
|
▲
0.88%
|
ASYS
|
Amtech Systems Inc.
|
4.58
|
49,291
|
4.395
|
4.58
|
|
▲
0.13%
|
ADI
|
Analog Devices Inc.
|
82.66
|
4,356,742
|
79.77
|
83.01
|
|
▲
0.57%
|
ANGI
|
ANGI Homeservices Inc.
|
19.34
|
375,585
|
18.34
|
19.38
|
|
▼
-1.43%
|
ANSS
|
ANSYS Inc.
|
150.71
|
1,409,562
|
147.71
|
152.03
|
|
▼
-1.13%
|
APPF
|
AppFolio Inc.
|
60.31
|
156,636
|
59.11
|
60.82
|
|
▼
-1.78%
|
APPN
|
Appian Corporation
|
24.28
|
570,120
|
22.995
|
24.45
|
|
▲
0.98%
|
AAPL
|
Apple Inc.
|
222.82
|
38,319,500
|
214.74
|
223.25
|
|
▲
0.06%
|
AMAT
|
Applied Materials Inc.
|
33.55
|
14,897,668
|
32.13
|
33.94
|
|
▼
-0.09%
|
AAOI
|
Applied Optoelectronics Inc.
|
22.29
|
659,841
|
21.52
|
22.56
|
|
▼
-0.65%
|
APTI
|
Apptio Inc.
|
28.395
|
396,933
|
27.37
|
28.535
|
|
▼
-0.76%
|
AQ
|
Aquantia Corp.
|
11.83
|
97,024
|
11.72
|
11.84
|
|
▲
0.28%
|
ANET
|
Arista Networks Inc.
|
232.83
|
892,903
|
221.65
|
234.94
|
|
▲
6.48%
|
ARLO
|
Arlo Technologies Inc.
|
13.47
|
439,575
|
12.13
|
13.50
|
|
▼
-3.26%
|
ARRS
|
ARRIS International plc
|
22.53
|
1,038,695
|
22.35
|
23.20
|
|
▼
-0.40%
|
ARW
|
Arrow Electronics Inc.
|
68.285
|
220,404
|
66.605
|
68.77
|
|
▼
-0.76%
|
ASX
|
ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two)
|
3.94
|
527,996
|
3.89
|
3.955
|
|
▼
-0.29%
|
APWC
|
Asia Pacific Wire & Cable Corporation Limited
|
2.3931
|
729
|
2.3931
|
2.43
|
|
▼
-2.01%
|
ASML
|
ASML Holding N.V.
|
172.79
|
1,236,662
|
167.42
|
174.38
|
|
▼
-0.82%
|
AZPN
|
Aspen Technology Inc.
|
98.09
|
745,435
|
95.48
|
98.655
|
|
▼
-3.02%
|
ALOT
|
AstroNova Inc.
|
18.16
|
24,979
|
16.79
|
18.16
|
|
▼
-2.70%
|
ASUR
|
Asure Software Inc
|
10.985
|
135,372
|
10.96
|
11.15
|
|
▲
0.06%
|
ATHN
|
athenahealth Inc.
|
121.74
|
333,562
|
120.80
|
122.69
|
|
▼
-0.29%
|
TEAM
|
Atlassian Corporation Plc
|
72.43
|
2,057,046
|
69.75
|
72.44
|
|
▼
-0.45%
|
ATOM
|
Atomera Incorporated
|
4.46
|
11,038
|
4.46
|
4.46
|
|
▼
-0.70%
|
ATTU
|
Attunity Ltd.
|
15.57
|
81,522
|
15.53
|
15.57
|
|
▲
24.05%
|
AUDC
|
AudioCodes Ltd.
|
12.02
|
1,137,845
|
10.23
|
12.11
|
|
▼
-1.70%
|
AUO
|
AU Optronics Corp American Depositary Shares
|
3.755
|
1,577,014
|
3.67
|
3.755
|
|
▼
-7.70%
|
JG
|
Aurora Mobile Limited
|
6.23
|
58,140
|
6.15
|
6.23
|
|
▼
-1.24%
|
ADSK
|
Autodesk Inc.
|
133.96
|
2,220,550
|
130.15
|
135.92
|
|
▲
0.87%
|
ATHM
|
Autohome Inc. American Depositary Shares each representing one class A.
|
67.53
|
2,076,650
|
63.49
|
69.91
|
|
0.00%
|
AUTO
|
AutoWeb Inc.
|
2.50
|
158,531
|
2.40
|
2.72
|
|
▼
-1.19%
|
AVLR
|
Avalara Inc.
|
33.635
|
158,800
|
32.12
|
33.84
|
|
▼
-1.80%
|
AVNW
|
Aviat Networks Inc.
|
15.59
|
8,533
|
15.59
|
16.11
|
|
▼
-0.09%
|
AVID
|
Avid Technology Inc.
|
5.465
|
102,887
|
5.26
|
5.49
|
|
▼
-1.36%
|
AVT
|
Avnet Inc.
|
40.66
|
510,137
|
39.90
|
41.06
|
|
▼
-0.43%
|
AVX
|
AVX Corporation
|
16.17
|
291,691
|
15.85
|
16.26
|
|
▼
-0.06%
|
AWRE
|
Aware Inc.
|
3.47
|
889
|
3.47
|
3.723
|
|
▼
-0.19%
|
ACLS
|
Axcelis Technologies Inc.
|
18.005
|
169,644
|
17.345
|
18.145
|
|
▼
-0.47%
|
AXTI
|
AXT Inc
|
6.36
|
199,211
|
6.14
|
6.37
|
|
0.00%
|
BW
|
Babcock & Wilcox Enterprises Inc.
|
1.05
|
272,604
|
1.005
|
1.06
|
|
▲
0.42%
|
BMI
|
Badger Meter Inc.
|
48.875
|
96,934
|
47.45
|
49.33
|
|
▼
-1.43%
|
BIDU
|
Baidu Inc.
|
193.39
|
3,351,881
|
187.91
|
194.74
|
|
▼
-1.83%
|
BAND
|
Bandwidth Inc.
|
49.37
|
61,154
|
48.65
|
49.795
|
|
▼
-1.92%
|
BDC
|
Belden Inc
|
60.95
|
270,515
|
59.78
|
61.40
|
|
▼
-5.61%
|
BELFA
|
Bel Fuse Inc. Class A Common Stock
|
20.01
|
5,209
|
19.4401
|
20.01
|
|
▲
1.57%
|
BELFB
|
Bel Fuse Inc. Class B Common Stock
|
23.98
|
8,728
|
23.04
|
24.08
|
|
▼
-0.45%
|
BHE
|
Benchmark Electronics Inc.
|
24.47
|
287,722
|
23.84
|
24.64
|
|
▼
-1.40%
|
BNFT
|
Benefitfocus Inc.
|
32.40
|
133,548
|
31.27
|
32.475
|
|
▼
-0.54%
|
BILI
|
Bilibili Inc.
|
12.98
|
1,820,508
|
12.69
|
13.15
|
|
▼
-1.17%
|
BITA
|
Bitauto Holdings Limited American Depositary Shares (each representing one)
|
20.25
|
440,893
|
19.05
|
20.50
|
|
▼
-0.75%
|
BKTI
|
BK Technologies Inc.
|
3.99
|
7,521
|
3.98
|
4.07
|
|
▼
-0.27%
|
BLKB
|
Blackbaud Inc.
|
72.67
|
326,568
|
71.20
|
73.26
|
|
▼
-1.11%
|
BB
|
BlackBerry Limited
|
9.365
|
4,081,583
|
9.095
|
9.445
|
|
▼
-9.13%
|
BBOX
|
Black Box Corporation
|
0.85
|
157,406
|
0.85
|
0.9354
|
|
▼
-1.05%
|
BKI
|
Black Knight Inc.
|
47.29
|
858,262
|
46.78
|
47.50
|
|
▼
-1.77%
|
BL
|
BlackLine Inc.
|
43.685
|
195,676
|
42.845
|
43.93
|
|
▼
-0.89%
|
BDR
|
Blonder Tongue Laboratories Inc.
|
1.11
|
8,764
|
1.11
|
1.13
|
|
▼
-3.83%
|
BNSO
|
Bonso Electronics International Inc.
|
2.76
|
11,789
|
2.72
|
2.8715
|
|
▲
0.47%
|
BRQS
|
Borqs Technologies Inc.
|
4.25
|
954
|
4.25
|
4.40
|
|
▼
-0.45%
|
EPAY
|
Bottomline Technologies Inc.
|
66.38
|
188,358
|
64.55
|
67.04
|
|
▼
-1.65%
|
BOX
|
Box Inc. Class A
|
18.44
|
2,007,432
|
17.905
|
18.72
|
|
0.00%
|
BOXL
|
Boxlight Corporation
|
1.95
|
147,059
|
1.95
|
1.95
|
|
▼
-6.39%
|
BLIN
|
Bridgeline Digital Inc.
|
0.4175
|
452,497
|
0.4117
|
0.46
|
|
0.00%
|
BCOV
|
Brightcove Inc.
|
7.94
|
58,603
|
7.90
|
8.00
|
|
▲
0.21%
|
AVGO
|
Broadcom Inc.
|
229.09
|
3,108,678
|
219.74
|
229.50
|
|
▼
-0.02%
|
BRKS
|
Brooks Automation Inc.
|
30.855
|
461,991
|
29.35
|
31.38
|
|
▼
-6.71%
|
BSQR
|
BSQUARE Corporation
|
2.015
|
25,867
|
2.015
|
2.015
|
|
▲
0.26%
|
CCMP
|
Cabot Microelectronics Corporation
|
94.71
|
203,187
|
90.00
|
95.47
|
|
▼
-1.63%
|
CACI
|
CACI International Inc. Class A
|
179.46
|
81,259
|
178.075
|
180.715
|
|
▲
15.27%
|
CDNS
|
Cadence Design Systems Inc.
|
46.81
|
7,964,429
|
43.33
|
47.03
|
|
▼
-2.01%
|
PRSS
|
CafePress Inc.
|
1.46
|
24,908
|
1.46
|
1.48
|
|
▼
-0.13%
|
CA
|
CA Inc.
|
43.865
|
3,712,066
|
43.81
|
44.03
|
|
▲
1.00%
|
CAMP
|
CalAmp Corp.
|
20.16
|
190,819
|
19.66
|
20.295
|
|
▲
0.14%
|
CALX
|
Calix Inc
|
7.32
|
107,482
|
7.14
|
7.39
|
|
▲
0.55%
|
CAMT
|
Camtek Ltd.
|
7.29
|
80,192
|
7.02
|
7.34
|
|
▼
-2.22%
|
CSIQ
|
Canadian Solar Inc.
|
13.63
|
540,537
|
13.45
|
13.76
|
|
▼
-2.00%
|
CANG
|
Cango Inc. American Depositary Shares each representing two (2) Class A
|
9.555
|
226
|
9.555
|
9.555
|
|
▲
3.05%
|
CBLK
|
Carbon Black Inc.
|
18.92
|
301,160
|
17.88
|
19.00
|
|
▼
-1.77%
|
CARB
|
Carbonite Inc.
|
34.41
|
321,327
|
33.50
|
35.10
|
|
▼
-1.25%
|
CDLX
|
Cardlytics Inc.
|
19.76
|
100,942
|
19.17
|
19.82
|
|
▲
0.20%
|
CRCM
|
Care.com Inc.
|
17.665
|
93,477
|
17.32
|
17.675
|
|
▲
0.29%
|
CARG
|
CarGurus Inc.
|
41.52
|
552,129
|
39.79
|
41.53
|
|
▼
-1.41%
|
CASA
|
Casa Systems Inc.
|
13.99
|
442,776
|
13.655
|
14.295
|
|
▲
4.06%
|
CSLT
|
Castlight Health Inc. Class B
|
2.435
|
668,292
|
2.20
|
2.455
|
|
▼
-5.14%
|
CBAK
|
CBAK Energy Technology Inc.
|
0.74
|
43,066
|
0.70
|
0.8873
|
|
▼
-0.14%
|
CDK
|
CDK Global Inc.
|
57.41
|
558,849
|
56.425
|
57.84
|
|
▲
1.27%
|
CDW
|
CDW Corporation
|
83.19
|
835,143
|
80.11
|
83.39
|
|
▲
0.27%
|
CLS
|
Celestica Inc.
|
11.03
|
882,815
|
10.77
|
11.17
|
|
▼
-6.82%
|
CRNT
|
Ceragon Networks Ltd.
|
3.485
|
547,955
|
3.48
|
3.64
|
|
▼
-2.50%
|
CDAY
|
Ceridian HCM Holding Inc.
|
36.26
|
1,192,563
|
35.91
|
36.515
|
|
▲
0.86%
|
CERN
|
Cerner Corporation
|
63.52
|
1,533,012
|
62.205
|
63.95
|
|
▲
1.83%
|
CEVA
|
CEVA Inc.
|
26.14
|
163,517
|
25.245
|
26.34
|
|
▲
0.02%
|
GIB
|
CGI Group Inc.
|
61.66
|
181,424
|
60.48
|
61.795
|
|
▼
-0.82%
|
CYOU
|
Changyou.com Limited
|
13.23
|
47,525
|
13.00
|
13.25
|
|
▼
-0.88%
|
ECOM
|
ChannelAdvisor Corporation
|
11.885
|
19,852
|
11.695
|
12.00
|
|
▲
0.58%
|
CHKP
|
Check Point Software Technologies Ltd.
|
113.10
|
1,963,689
|
110.61
|
113.685
|
|
▼
-1.18%
|
CMCM
|
Cheetah Mobile Inc. American Depositary Shares each representing 10 Class
|
8.39
|
241,630
|
8.14
|
8.39
|
|
▲
0.82%
|
CCIH
|
ChinaCache International Holdings Ltd.
|
1.23
|
246,851
|
1.20
|
1.34
|
|
▼
-9.50%
|
CNTF
|
China TechFaith Wireless Communication Technology Limited
|
1.81
|
80,265
|
1.78
|
2.17
|
|
▲
0.86%
|
IMOS
|
ChipMOS TECHNOLOGIES INC.
|
14.06
|
3,958
|
13.93
|
14.23
|
|
▼
-0.24%
|
CIEN
|
Ciena Corporation
|
30.885
|
2,820,932
|
30.03
|
31.11
|
|
▼
-1.87%
|
CRUS
|
Cirrus Logic Inc.
|
36.68
|
632,783
|
35.94
|
36.915
|
|
▼
-0.85%
|
CSCO
|
Cisco Systems Inc.
|
45.37
|
19,755,425
|
44.455
|
45.77
|
|
▲
0.27%
|
CISN
|
Cision Ltd.
|
14.82
|
550,594
|
14.21
|
14.98
|
|
▼
-0.21%
|
CTXS
|
Citrix Systems Inc.
|
102.19
|
1,722,277
|
100.745
|
102.88
|
|
▼
-0.56%
|
CLFD
|
Clearfield Inc.
|
12.39
|
8,128
|
12.39
|
12.39
|
|
▲
1.27%
|
CLRO
|
ClearOne Inc.
|
1.59
|
3,852
|
1.57
|
1.64
|
|
▲
0.60%
|
CLDR
|
Cloudera Inc.
|
14.315
|
2,268,301
|
13.59
|
14.45
|
|
▼
-2.11%
|
CLPS
|
CLPS Incorporation
|
7.87
|
12,903
|
7.59
|
7.87
|
|
▼
-0.49%
|
CGNX
|
Cognex Corporation
|
42.99
|
1,054,855
|
41.745
|
43.35
|
|
▼
-0.27%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
73.39
|
2,942,108
|
71.78
|
73.63
|
|
▲
0.59%
|
COHR
|
Coherent Inc.
|
124.30
|
813,261
|
115.675
|
124.95
|
|
▼
-3.39%
|
COHU
|
Cohu Inc.
|
20.115
|
254,609
|
19.74
|
20.27
|
|
▼
-0.43%
|
COMM
|
CommScope Holding Company Inc.
|
25.61
|
2,527,207
|
24.57
|
25.695
|
|
▼
-3.12%
|
JCS
|
Communications Systems Inc.
|
2.79
|
26,525
|
2.79
|
3.0638
|
|
▼
-1.23%
|
CVLT
|
Commvault Systems Inc.
|
59.57
|
456,401
|
58.445
|
60.10
|
|
▲
0.13%
|
CPSI
|
Computer Programs and Systems Inc.
|
26.255
|
282,313
|
26.00
|
26.42
|
|
▲
0.41%
|
CTG
|
Computer Task Group Incorporated
|
4.87
|
54,348
|
4.77
|
4.87
|
|
▼
-3.25%
|
CMTL
|
Comtech Telecommunications Corp.
|
30.35
|
216,225
|
29.82
|
31.02
|
|
▼
-1.26%
|
CTRL
|
Control4 Corporation
|
28.18
|
236,182
|
27.19
|
28.355
|
|
▼
-1.01%
|
CVON
|
ConvergeOne Holdings Inc.
|
8.79
|
26,857
|
8.77
|
8.885
|
|
▼
-5.43%
|
AWSM
|
Cool Holdings Inc.
|
4.88
|
166,803
|
4.88
|
4.88
|
|
▲
0.43%
|
CSOD
|
Cornerstone OnDemand Inc.
|
49.59
|
287,352
|
47.78
|
49.89
|
|
▲
1.85%
|
GLW
|
Corning Incorporated
|
31.40
|
16,536,195
|
28.19
|
31.795
|
|
▲
0.49%
|
CPAH
|
CounterPath Corporation
|
2.06
|
6,334
|
2.0301
|
2.17
|
|
▼
-1.14%
|
COUP
|
Coupa Software Incorporated
|
64.21
|
954,820
|
62.38
|
64.73
|
|
▼
-0.22%
|
CRAY
|
Cray Inc
|
20.395
|
120,692
|
19.81
|
20.40
|
|
▲
0.77%
|
CREE
|
Cree Inc.
|
37.78
|
1,745,288
|
35.71
|
37.90
|
|
▲
1.41%
|
CRTO
|
Criteo S.A.
|
21.885
|
452,147
|
20.81
|
22.13
|
|
▼
-0.45%
|
CSGS
|
CSG Systems International Inc.
|
35.69
|
84,923
|
35.155
|
36.505
|
|
▲
0.33%
|
CSPI
|
CSP Inc.
|
13.1035
|
2,742
|
13.1035
|
13.3192
|
|
▼
-0.57%
|
CTS
|
CTS Corporation
|
28.855
|
295,304
|
27.97
|
28.99
|
|
▼
-0.52%
|
CUI
|
CUI Global Inc.
|
1.91
|
37,114
|
1.87
|
1.9399
|
|
▼
-0.14%
|
CYBR
|
CyberArk Software Ltd.
|
71.70
|
579,183
|
70.06
|
72.13
|
|
▲
2.67%
|
CYBE
|
CyberOptics Corporation
|
16.52
|
33,339
|
16.52
|
16.52
|
|
▼
-1.47%
|
CY
|
Cypress Semiconductor Corporation
|
13.105
|
6,229,637
|
12.64
|
13.26
|
|
▼
-2.16%
|
CYRN
|
CYREN Ltd.
|
3.17
|
24,333
|
3.01
|
3.17
|
|
0.00%
|
DAKT
|
Daktronics Inc.
|
7.45
|
70,213
|
7.31
|
7.52
|
|
▼
-2.40%
|
DQ
|
DAQO New Energy Corp. American Depositary Shares each representing five
|
22.41
|
139,172
|
21.65
|
22.53
|
|
▲
0.15%
|
DZSI
|
DASAN Zhone Solutions Inc.
|
13.13
|
33,299
|
12.25
|
13.39
|
|
0.00%
|
DAIO
|
Data I/O Corporation
|
5.09
|
37,821
|
5.03
|
5.17
|
|
▼
-0.42%
|
DWCH
|
Datawatch Corporation
|
9.59
|
23,388
|
9.44
|
9.59
|
|
▼
-1.94%
|
DVMT
|
Dell Technologies Inc. Class V
|
92.87
|
1,223,563
|
91.81
|
93.81
|
|
▼
-3.15%
|
DTRM
|
Determine Inc.
|
0.523
|
349,505
|
0.52
|
0.62
|
|
▼
-2.81%
|
DBD
|
Diebold Nixdorf Incorporated
|
3.80
|
1,154,724
|
3.655
|
3.91
|
|
▼
-0.96%
|
DGII
|
Digi International Inc.
|
11.875
|
32,329
|
11.70
|
11.94
|
|
▲
2.51%
|
DMRC
|
Digimarc Corporation
|
26.93
|
14,691
|
25.60
|
26.93
|
|
▼
-3.26%
|
APPS
|
Digital Turbine Inc.
|
1.335
|
213,987
|
1.335
|
1.36
|
|
▼
-0.28%
|
DIOD
|
Diodes Incorporated
|
30.065
|
307,564
|
29.58
|
30.20
|
|
▼
-2.97%
|
DOCU
|
DocuSign Inc.
|
41.20
|
1,937,742
|
40.75
|
42.27
|
|
0.00%
|
DLPN
|
Dolphin Entertainment Inc.
|
2.10
|
10,239
|
2.10
|
2.13
|
|
▼
-1.50%
|
DOMO
|
Domo Inc.
|
17.10
|
280,768
|
16.55
|
17.275
|
|
▼
-9.79%
|
DPW
|
DPW Holdings Inc.
|
0.27
|
1,353,106
|
0.2635
|
0.2756
|
|
▼
-0.26%
|
DBX
|
Dropbox Inc
|
23.36
|
1,857,032
|
22.65
|
23.57
|
|
▼
-2.31%
|
DCAR
|
DropCar Inc.
|
0.422
|
51,282
|
0.401
|
0.467
|
|
▲
2.03%
|
DSPG
|
DSP Group Inc.
|
11.54
|
175,036
|
11.22
|
12.07
|
|
▼
-1.32%
|
DXC
|
DXC Technology Company
|
87.50
|
1,036,535
|
86.33
|
88.29
|
|
▼
-3.36%
|
DYSL
|
Dynasil Corporation of America
|
1.15
|
2,164
|
1.15
|
1.1791
|
|
▲
2.90%
|
KODK
|
Eastman Kodak Company Common New
|
2.48
|
251,862
|
2.37
|
2.495
|
|
▼
-2.27%
|
EBIX
|
Ebix Inc.
|
58.04
|
219,879
|
56.96
|
58.92
|
|
▼
-2.38%
|
SATS
|
EchoStar Corporation
|
41.81
|
256,480
|
40.945
|
42.315
|
|
▼
-1.19%
|
EDGW
|
Edgewater Technology Inc.
|
4.99
|
2,391
|
4.99
|
4.99
|
|
▼
-2.06%
|
EGAN
|
eGain Corporation
|
7.61
|
213,810
|
7.40
|
7.70
|
|
▼
-2.23%
|
EA
|
Electronic Arts Inc.
|
99.10
|
6,482,887
|
97.86
|
99.98
|
|
▼
-0.97%
|
EFII
|
Electronics for Imaging Inc.
|
30.51
|
190,352
|
29.87
|
30.675
|
|
▲
0.80%
|
ESIO
|
Electro Scientific Industries Inc.
|
15.09
|
403,835
|
14.45
|
15.17
|
|
▼
-0.98%
|
ELSE
|
Electro-Sensors Inc.
|
3.644
|
501
|
3.55
|
3.644
|
|
▼
-1.32%
|
ELLI
|
Ellie Mae Inc.
|
81.77
|
585,714
|
80.34
|
83.06
|
|
▼
-2.75%
|
ELTK
|
Eltek Ltd.
|
3.32
|
7,954
|
3.32
|
3.32
|
|
▼
-4.20%
|
EMAN
|
eMagin Corporation
|
1.37
|
65,931
|
1.36
|
1.4404
|
|
▲
1.00%
|
EMKR
|
EMCORE Corporation
|
5.06
|
41,736
|
4.895
|
5.07
|
|
▼
-1.37%
|
MSN
|
Emerson Radio Corporation
|
1.44
|
4,518
|
1.44
|
1.4891
|
|
▼
-1.82%
|
WIRE
|
Encore Wire Corporation
|
43.08
|
33,518
|
42.525
|
43.41
|
|
▼
-0.20%
|
DAVA
|
Endava plc American Depositary Shares (each representing one Class A)
|
22.955
|
3,717
|
22.955
|
22.955
|
|
▼
-0.47%
|
EIGI
|
Endurance International Group Holdings Inc.
|
8.49
|
437,063
|
8.15
|
8.51
|
|
▼
-4.03%
|
ENR
|
Energizer Holdings Inc.
|
58.08
|
674,113
|
57.625
|
59.74
|
|
▼
-0.80%
|
WATT
|
Energous Corporation
|
8.63
|
378,233
|
8.13
|
8.67
|
|
▼
-2.82%
|
ENS
|
Enersys
|
76.15
|
202,076
|
74.98
|
76.98
|
|
▼
-4.15%
|
ENPH
|
Enphase Energy Inc.
|
4.505
|
1,334,006
|
4.40
|
4.64
|
|
▲
0.22%
|
ENTG
|
Entegris Inc.
|
26.83
|
1,405,918
|
25.525
|
27.04
|
|
▼
-0.98%
|
EPAM
|
EPAM Systems Inc.
|
119.48
|
191,370
|
115.335
|
120.04
|
|
▲
0.23%
|
PLUS
|
ePlus inc.
|
86.87
|
36,894
|
85.075
|
87.53
|
|
▼
-1.51%
|
ERIC
|
Ericsson
|
9.16
|
9,691,174
|
8.955
|
9.18
|
|
▼
-1.46%
|
ESE
|
ESCO Technologies Inc.
|
61.95
|
39,405
|
61.89
|
62.245
|
|
▼
-4.49%
|
ESP
|
Espey Mfg. & Electronics Corp.
|
28.0701
|
8,562
|
27.39
|
28.902
|
|
▼
-0.06%
|
EVBG
|
Everbridge Inc.
|
51.42
|
235,473
|
49.18
|
51.61
|
|
▼
-0.25%
|
EVER
|
EverQuote Inc.
|
11.98
|
61,826
|
11.95
|
12.29
|
|
▼
-2.39%
|
MRAM
|
Everspin Technologies Inc.
|
6.93
|
5,927
|
6.93
|
6.93
|
|
▲
0.94%
|
EVTC
|
Evertec Inc.
|
25.76
|
367,770
|
24.83
|
25.88
|
|
▼
-3.21%
|
EVH
|
Evolent Health Inc Class A
|
23.84
|
775,310
|
23.43
|
24.255
|
|
▼
-1.16%
|
EVOL
|
Evolving Systems Inc.
|
1.70
|
20,921
|
1.675
|
1.70
|
|
▼
-0.86%
|
EVOP
|
EVO Payments Inc.
|
24.10
|
371,918
|
23.925
|
24.365
|
|
▼
-4.33%
|
XELA
|
Exela Technologies Inc.
|
6.41
|
54,795
|
6.41
|
6.51
|
|
0.00%
|
EXFO
|
EXFO Inc
|
2.96
|
2,306
|
2.96
|
2.96
|
|
▼
-0.39%
|
EXTR
|
Extreme Networks Inc.
|
5.07
|
1,633,095
|
4.935
|
5.095
|
|
▼
-0.28%
|
FFIV
|
F5 Networks Inc.
|
168.74
|
858,123
|
163.92
|
169.73
|
|
▼
-1.48%
|
FN
|
Fabrinet
|
44.06
|
655,219
|
42.845
|
44.51
|
|
▼
-0.25%
|
FB
|
Facebook Inc.
|
154.40
|
18,401,856
|
150.93
|
154.75
|
|
▼
-0.78%
|
FICO
|
Fair Isaac Corproation
|
206.38
|
366,790
|
202.00
|
207.33
|
|
▲
0.22%
|
SFUN
|
Fang Holdings Limited American Depositary Shares (Each representing Four Class A HK$1.00 par value)
|
2.245
|
1,944,155
|
2.07
|
2.265
|
|
▼
-2.19%
|
FARO
|
FARO Technologies Inc.
|
51.77
|
43,778
|
51.41
|
52.25
|
|
▼
-2.07%
|
FNSR
|
Finisar Corporation
|
17.235
|
1,892,886
|
16.42
|
17.445
|
|
▼
-0.13%
|
FNJN
|
Finjan Holdings Inc.
|
3.825
|
246,516
|
3.69
|
3.825
|
|
▲
0.68%
|
FEYE
|
FireEye Inc.
|
17.74
|
5,133,458
|
17.10
|
17.83
|
|
▼
-2.58%
|
FSLR
|
First Solar Inc.
|
44.18
|
1,259,431
|
43.04
|
44.765
|
|
▼
-0.31%
|
FIT
|
Fitbit Inc. Class A
|
4.805
|
4,112,425
|
4.615
|
4.87
|
|
▼
-1.84%
|
FIVN
|
Five9 Inc.
|
37.605
|
583,647
|
36.88
|
38.05
|
|
▼
-1.24%
|
FLEX
|
Flex Ltd.
|
11.595
|
9,022,312
|
11.315
|
11.75
|
|
▼
-0.84%
|
FLIR
|
FLIR Systems Inc.
|
55.49
|
700,064
|
54.05
|
55.71
|
|
▼
-1.76%
|
FSCT
|
ForeScout Technologies Inc.
|
28.41
|
302,044
|
28.105
|
28.72
|
|
▼
-3.40%
|
FRSX
|
Foresight Autonomous Holdings Ltd.
|
2.27
|
5,714
|
2.27
|
2.27
|
|
▼
-0.56%
|
FORM
|
FormFactor Inc.
|
12.43
|
237,548
|
12.135
|
12.565
|
|
▲
0.48%
|
FTNT
|
Fortinet Inc.
|
83.34
|
1,872,634
|
80.46
|
83.68
|
|
▼
-0.79%
|
FTV
|
Fortive Corporation
|
77.08
|
2,171,673
|
75.60
|
77.24
|
|
▼
-2.08%
|
FEIM
|
Frequency Electronics Inc.
|
10.85
|
17,049
|
10.81
|
11.19
|
|
▲
4.93%
|
FTNW
|
FTE Networks Inc.
|
8.72
|
50,251
|
8.69
|
8.72
|
|
▼
-1.07%
|
GDI
|
Gardner Denver Holdings Inc.
|
24.91
|
1,424,179
|
24.19
|
25.215
|
|
▼
-0.08%
|
GRMN
|
Garmin Ltd.
|
62.56
|
1,087,841
|
61.72
|
62.85
|
|
▼
-1.07%
|
IT
|
Gartner Inc.
|
146.26
|
1,033,260
|
144.03
|
146.88
|
|
▼
-4.85%
|
GDS
|
GDS Holdings Limited
|
24.34
|
870,573
|
23.655
|
24.74
|
|
▲
3.91%
|
GIGM
|
GigaMedia Limited
|
2.92
|
3,757
|
2.77
|
2.92
|
|
▲
5.22%
|
GILT
|
Gilat Satellite Networks Ltd.
|
9.07
|
31,445
|
8.88
|
9.07
|
|
▼
-1.01%
|
GSB
|
GlobalSCAPE Inc.
|
3.94
|
10,672
|
3.94
|
3.94
|
|
▼
-0.72%
|
GLOB
|
Globant S.A.
|
49.73
|
208,036
|
48.53
|
49.82
|
|
▼
-2.42%
|
GLUU
|
Glu Mobile Inc.
|
5.855
|
1,379,492
|
5.67
|
5.925
|
|
▼
-2.18%
|
GDDY
|
GoDaddy Inc. Class A
|
74.265
|
1,458,154
|
72.76
|
75.005
|
|
▲
2.42%
|
GPRO
|
GoPro Inc.
|
6.78
|
3,125,694
|
6.50
|
6.905
|
|
▼
-4.53%
|
GRVY
|
GRAVITY Co. Ltd.
|
25.585
|
43,145
|
25.585
|
27.99
|
|
▼
-4.20%
|
GSKY
|
GreenSky Inc.
|
14.37
|
1,584,130
|
14.03
|
14.825
|
|
▲
1.75%
|
GSUM
|
Gridsum Holding Inc.
|
5.535
|
35,273
|
5.29
|
5.535
|
|
0.00%
|
GRPN
|
Groupon Inc.
|
3.25
|
6,935,032
|
3.065
|
3.275
|
|
▼
-0.81%
|
GRUB
|
GrubHub Inc.
|
115.82
|
1,983,930
|
111.04
|
116.27
|
|
▼
-0.65%
|
GVP
|
GSE Systems Inc.
|
3.08
|
4,940
|
3.08
|
3.13
|
|
▲
0.50%
|
GSIT
|
GSI Technology Inc.
|
6.04
|
5,501
|
6.04
|
6.04
|
|
▲
0.21%
|
GWRE
|
Guidewire Software Inc.
|
90.89
|
691,321
|
88.23
|
91.19
|
|
▼
-0.21%
|
HBB
|
Hamilton Beach Brands Holding Company Class A
|
18.97
|
7,299
|
18.75
|
18.97
|
|
▲
0.10%
|
HQCL
|
Hanwha Q CELLS Co. Ltd.
|
9.64
|
83,484
|
9.63
|
9.645
|
|
▼
-0.09%
|
HLIT
|
Harmonic Inc.
|
5.505
|
176,210
|
5.34
|
5.55
|
|
▼
-1.56%
|
HRS
|
Harris Corporation
|
169.01
|
1,178,062
|
168.36
|
172.69
|
|
▼
-1.87%
|
HQY
|
HealthEquity Inc.
|
85.86
|
340,025
|
84.05
|
86.27
|
|
▲
0.28%
|
HSTM
|
HealthStream Inc.
|
28.35
|
197,464
|
27.02
|
28.56
|
|
▲
14.20%
|
HMNY
|
Helios and Matheson Analytics Inc
|
0.0193
|
204,217,381
|
0.0181
|
0.0254
|
|
▼
-1.20%
|
HPE
|
Hewlett Packard Enterprise Company
|
15.65
|
7,268,146
|
15.315
|
15.74
|
|
▼
-4.63%
|
HPJ
|
Highpower International Inc
|
2.47
|
9,328
|
2.47
|
2.4898
|
|
▼
-0.08%
|
HIMX
|
Himax Technologies Inc.
|
6.095
|
1,310,682
|
5.94
|
6.185
|
|
▼
-0.38%
|
HDP
|
Hortonworks Inc.
|
18.47
|
958,086
|
17.52
|
18.71
|
|
▼
-0.68%
|
HPQ
|
HP Inc.
|
23.945
|
8,514,404
|
23.26
|
24.13
|
|
▲
0.84%
|
HMI
|
Huami Corporation American Depositary Shares each representing four Class A
|
9.59
|
53,195
|
9.21
|
9.72
|
|
▼
-11.93%
|
HUBB
|
Hubbell Inc
|
106.85
|
2,629,216
|
105.17
|
112.88
|
|
▲
0.99%
|
HUBS
|
HubSpot Inc.
|
133.06
|
334,941
|
127.335
|
133.67
|
|
▼
-1.64%
|
HURC
|
Hurco Companies Inc.
|
41.47
|
7,620
|
41.46
|
43.65
|
|
▼
-2.60%
|
IIIV
|
i3 Verticals Inc.
|
21.205
|
138,647
|
20.73
|
21.59
|
|
▼
-0.53%
|
IAC
|
IAC/InterActiveCorp
|
197.82
|
588,413
|
189.235
|
197.985
|
|
▲
1.62%
|
ICAD
|
icad inc.
|
3.14
|
186,364
|
3.11
|
3.14
|
|
▲
0.33%
|
ICHR
|
Ichor Holdings
|
16.815
|
564,187
|
15.835
|
16.95
|
|
▼
-1.26%
|
INVE
|
Identiv Inc.
|
5.8256
|
13,174
|
5.52
|
6.24
|
|
▼
-1.64%
|
IDSY
|
I.D. Systems Inc.
|
6.00
|
367
|
6.00
|
6.00
|
|
▼
-0.39%
|
IEC
|
IEC Electronics Corp.
|
5.15
|
12,848
|
5.10
|
5.23
|
|
▼
-1.12%
|
IIVI
|
II-VI Incorporated
|
38.02
|
703,872
|
36.77
|
38.31
|
|
▲
2.66%
|
ISNS
|
Image Sensing Systems Inc.
|
5.79
|
5,858
|
5.57
|
5.85
|
|
▼
-0.87%
|
IMMR
|
Immersion Corporation
|
9.735
|
151,379
|
9.55
|
9.81
|
|
▼
-0.10%
|
IMPV
|
Imperva Inc.
|
55.285
|
795,316
|
55.265
|
55.41
|
|
▲
0.49%
|
PI
|
Impinj Inc.
|
20.31
|
125,259
|
19.55
|
20.32
|
|
▼
-1.24%
|
INFN
|
Infinera Corporation
|
5.985
|
2,511,345
|
5.70
|
6.055
|
|
▼
-0.79%
|
INFY
|
Infosys Limited American Depositary Shares
|
9.405
|
10,008,668
|
9.22
|
9.42
|
|
▼
-0.67%
|
INOD
|
Innodata Inc.
|
1.49
|
13,804
|
1.46
|
1.50
|
|
▲
2.78%
|
INOV
|
Inovalon Holdings Inc.
|
9.99
|
352,735
|
9.61
|
10.08
|
|
▼
-0.93%
|
IPHI
|
Inphi Corporation $0.001 par value
|
32.95
|
406,918
|
32.18
|
33.135
|
|
▼
-4.58%
|
INPX
|
Inpixon
|
0.2292
|
3,500,000
|
0.2247
|
0.2292
|
|
▼
-0.29%
|
INSG
|
Inseego Corp.
|
3.49
|
243,366
|
3.35
|
3.52
|
|
▼
-0.22%
|
NSIT
|
Insight Enterprises Inc.
|
49.04
|
158,824
|
47.515
|
49.46
|
|
▲
0.37%
|
INST
|
Instructure Inc.
|
32.92
|
603,636
|
32.205
|
33.15
|
|
▼
-0.26%
|
IDTI
|
Integrated Device Technology Inc.
|
46.67
|
2,941,297
|
46.41
|
46.81
|
|
▼
-0.75%
|
IMTE
|
Integrated Media Technology Limited
|
6.65
|
11,990
|
6.65
|
6.65
|
|
▼
-1.13%
|
INTC
|
Intel Corporation
|
44.50
|
35,469,028
|
43.93
|
45.095
|
|
▼
-5.00%
|
IDN
|
Intellicheck Inc.
|
2.41
|
19,693
|
2.41
|
2.54
|
|
▼
-1.16%
|
LINK
|
Interlink Electronics Inc.
|
3.71
|
242
|
3.71
|
3.71
|
|
▲
5.92%
|
IMI
|
Intermolecular Inc.
|
0.9799
|
75,401
|
0.94
|
0.9799
|
|
▼
-0.18%
|
INAP
|
Internap Corporation
|
8.45
|
1,004,463
|
8.28
|
8.66
|
|
▲
0.93%
|
IBM
|
International Business Machines Corporation
|
131.23
|
5,975,056
|
128.49
|
131.90
|
|
▼
-1.56%
|
IIJI
|
Internet Initiative Japan Inc.
|
9.47
|
8,351
|
9.2801
|
9.58
|
|
▼
-1.63%
|
INXN
|
InterXion Holding N.V. (0.01 nominal value)
|
59.59
|
526,963
|
58.60
|
59.935
|
|
▼
-0.67%
|
INTT
|
inTest Corporation
|
7.37
|
14,423
|
7.35
|
7.37
|
|
▼
-2.12%
|
IVAC
|
Intevac Inc.
|
4.395
|
11,797
|
4.395
|
4.395
|
|
▼
-3.44%
|
IIN
|
IntriCon Corporation
|
43.51
|
269,415
|
42.04
|
43.805
|
|
▼
-2.04%
|
INTU
|
Intuit Inc.
|
208.92
|
1,411,895
|
204.70
|
210.34
|
|
▲
1.19%
|
IPGP
|
IPG Photonics Corporation
|
132.35
|
795,637
|
126.76
|
133.32
|
|
▼
-2.97%
|
IQ
|
iQIYI Inc.
|
23.16
|
12,614,227
|
20.985
|
23.37
|
|
▲
1.00%
|
IRBT
|
iRobot Corporation
|
91.67
|
1,267,150
|
87.93
|
94.30
|
|
▼
-1.68%
|
ISDR
|
Issuer Direct Corporation
|
14.62
|
3,505
|
14.62
|
15.00
|
|
▼
-0.85%
|
ITI
|
Iteris Inc.
|
4.105
|
56,628
|
3.95
|
4.15
|
|
▼
-2.03%
|
ITRI
|
Itron Inc.
|
52.24
|
250,440
|
51.17
|
52.66
|
|
▼
-1.02%
|
ITRN
|
Ituran Location and Control Ltd.
|
33.555
|
32,362
|
32.78
|
33.555
|
|
▼
-2.69%
|
IZEA
|
IZEA Inc.
|
1.625
|
98,773
|
1.625
|
1.625
|
|
▼
-0.60%
|
JCOM
|
j2 Global Inc.
|
74.36
|
188,245
|
73.25
|
75.16
|
|
▲
1.06%
|
JBL
|
Jabil Inc.
|
24.275
|
1,758,497
|
23.43
|
24.39
|
|
▲
0.10%
|
JTPY
|
JetPay Corporation
|
4.965
|
1,467,937
|
4.96
|
4.97
|
|
▼
-0.64%
|
JT
|
Jianpu Technology Inc. American depositary shares each two representing five Class A
|
4.68
|
59,222
|
4.64
|
4.735
|
|
▼
-5.20%
|
JKS
|
JinkoSolar Holding Company Limited American Depositary Shares (each representing 4)
|
8.20
|
666,742
|
7.95
|
8.29
|
|
▼
-3.49%
|
JNPR
|
Juniper Networks Inc.
|
27.48
|
10,841,090
|
27.45
|
28.125
|
|
▲
1.93%
|
KEM
|
KEMET Corporation
|
17.43
|
607,418
|
16.53
|
17.59
|
|
▼
-0.60%
|
KEYS
|
Keysight Technologies Inc.
|
61.57
|
593,572
|
60.11
|
62.05
|
|
▼
-1.06%
|
KTCC
|
Key Tronic Corporation
|
7.005
|
2,000
|
7.005
|
7.02
|
|
▲
2.66%
|
KE
|
Kimball Electronics Inc.
|
18.705
|
55,938
|
18.105
|
18.84
|
|
▲
0.21%
|
KLAC
|
KLA-Tencor Corporation
|
90.47
|
1,218,048
|
87.02
|
90.75
|
|
▲
0.63%
|
KN
|
Knowles Corporation
|
14.40
|
859,214
|
14.02
|
14.46
|
|
▼
-0.23%
|
KOPN
|
Kopin Corporation
|
2.175
|
65,310
|
2.13
|
2.20
|
|
▲
0.36%
|
KOSS
|
Koss Corporation
|
2.75
|
4,275
|
2.74
|
2.88
|
|
▼
-2.25%
|
KLIC
|
Kulicke and Soffa Industries Inc.
|
20.83
|
494,890
|
19.96
|
21.01
|
|
▼
-2.98%
|
KVHI
|
KVH Industries Inc.
|
12.39
|
32,660
|
12.30
|
12.85
|
|
▲
1.52%
|
LRCX
|
Lam Research Corporation
|
146.47
|
3,839,178
|
139.64
|
147.66
|
|
▼
-0.38%
|
LTRX
|
Lantronix Inc.
|
3.915
|
58,480
|
3.81
|
3.925
|
|
▲
1.49%
|
LSCC
|
Lattice Semiconductor Corporation
|
7.815
|
1,579,321
|
7.37
|
7.87
|
|
▼
-1.01%
|
LDOS
|
Leidos Holdings Inc.
|
66.46
|
875,671
|
65.11
|
66.96
|
|
▼
-0.63%
|
LPL
|
LG Display Co Ltd AMERICAN DEPOSITORY SHARES
|
7.92
|
726,351
|
7.55
|
7.925
|
|
▼
-1.56%
|
LEXEA
|
Liberty Expedia Holdings Inc. Series A Common Stock
|
41.12
|
248,026
|
40.09
|
41.36
|
|
▲
0.71%
|
LTRPA
|
Liberty TripAdvisor Holdings Inc. Series A Common Stock
|
12.84
|
226,884
|
12.31
|
12.88
|
|
▼
-1.10%
|
LPTH
|
LightPath Technologies Inc.
|
1.79
|
32,178
|
1.78
|
1.82
|
|
▼
-4.47%
|
LLNW
|
Limelight Networks Inc.
|
4.06
|
1,142,755
|
4.05
|
4.18
|
|
▲
1.08%
|
LN
|
LINE Corporation American Depositary Shares (each representing one share of)
|
36.35
|
95,076
|
36.135
|
36.435
|
|
▼
-4.68%
|
LKM
|
Link Motion Inc. American Depositary Shares each representing five Class A
|
0.5623
|
320,124
|
0.5189
|
0.5799
|
|
▼
-0.39%
|
LFUS
|
Littelfuse Inc.
|
176.86
|
166,588
|
172.94
|
177.67
|
|
▼
-0.19%
|
LPSN
|
LivePerson Inc.
|
21.15
|
258,970
|
20.24
|
21.215
|
|
▼
-9.61%
|
LOGI
|
Logitech International S.A.
|
36.175
|
999,227
|
35.30
|
36.505
|
|
▼
-0.91%
|
LOGM
|
LogMeIn Inc.
|
80.21
|
564,101
|
78.49
|
80.96
|
|
▼
-2.42%
|
LORL
|
Loral Space and Communications Inc.
|
43.325
|
47,833
|
43.325
|
43.64
|
|
▲
1.37%
|
LRAD
|
LRAD Corporation
|
2.96
|
22,305
|
2.93
|
2.96
|
|
▲
3.60%
|
LYTS
|
LSI Industries Inc.
|
4.175
|
95,142
|
4.01
|
4.175
|
|
▼
-2.17%
|
LITE
|
Lumentum Holdings Inc.
|
57.825
|
2,825,840
|
54.05
|
58.71
|
|
▲
3.74%
|
LUNA
|
Luna Innovations Incorporated
|
3.33
|
24,997
|
3.20
|
3.35
|
|
▼
-3.67%
|
LXFT
|
Luxoft Holding Inc. Class A
|
40.92
|
85,431
|
40.75
|
41.19
|
|
▼
-0.81%
|
MTSI
|
MACOM Technology Solutions Holdings Inc.
|
14.73
|
686,534
|
14.01
|
14.82
|
|
▲
0.18%
|
MGIC
|
Magic Software Enterprises Ltd.
|
8.275
|
22,650
|
8.15
|
8.275
|
|
▲
2.24%
|
MX
|
MagnaChip Semiconductor Corporation
|
9.11
|
139,825
|
8.71
|
9.22
|
|
▼
-0.21%
|
MJCO
|
Majesco
|
7.185
|
1,253
|
7.145
|
7.185
|
|
▼
-3.55%
|
MAMS
|
MAM Software Group Inc.
|
7.26
|
495
|
7.26
|
7.58
|
|
▼
-0.81%
|
MANH
|
Manhattan Associates Inc.
|
47.60
|
712,730
|
46.45
|
48.13
|
|
▼
-0.99%
|
MANT
|
ManTech International Corporation
|
56.72
|
108,945
|
56.025
|
57.06
|
|
▲
1.06%
|
MRIN
|
Marin Software Incorporated
|
2.87
|
519
|
2.87
|
2.87
|
|
▼
-2.56%
|
MRVL
|
Marvell Technology Group Ltd.
|
17.54
|
12,644,721
|
17.14
|
17.89
|
|
▼
-0.18%
|
MTCH
|
Match Group Inc.
|
52.345
|
2,456,076
|
48.94
|
52.54
|
|
▼
-1.33%
|
MTLS
|
Materialise NV
|
12.61
|
95,786
|
12.42
|
12.61
|
|
▼
-3.63%
|
MAXR
|
Maxar Technologies Ltd.
|
29.825
|
198,285
|
29.655
|
30.03
|
|
▼
-0.53%
|
MXIM
|
Maxim Integrated Products Inc.
|
51.05
|
3,256,731
|
49.25
|
51.38
|
|
▲
0.33%
|
MXL
|
MaxLinear Inc.
|
16.945
|
730,058
|
16.63
|
16.99
|
|
▼
-1.76%
|
MXWL
|
Maxwell Technologies Inc.
|
3.075
|
103,660
|
3.02
|
3.105
|
|
▼
-0.10%
|
MTBC
|
Medical Transcription Billing Corp.
|
5.075
|
4,657
|
5.075
|
5.075
|
|
▲
0.03%
|
MDSO
|
Medidata Solutions Inc.
|
70.62
|
893,320
|
68.40
|
70.85
|
|
▼
-1.13%
|
MLNX
|
Mellanox Technologies Ltd.
|
71.18
|
494,918
|
68.87
|
71.58
|
|
▼
-0.96%
|
MRCY
|
Mercury Systems Inc
|
46.29
|
394,669
|
45.34
|
46.74
|
|
▲
0.99%
|
MLAB
|
Mesa Laboratories Inc.
|
183.805
|
64,003
|
174.395
|
184.17
|
|
▲
1.55%
|
MEI
|
Methode Electronics Inc.
|
28.83
|
347,765
|
27.70
|
29.095
|
|
▲
0.60%
|
MCHP
|
Microchip Technology Incorporated
|
67.23
|
4,623,585
|
64.705
|
67.58
|
|
▼
-0.29%
|
MFGP
|
Micro Focus Intl PLC ADS each representing One Ord Sh
|
17.38
|
1,106,223
|
16.92
|
17.46
|
|
▼
-2.72%
|
MU
|
Micron Technology Inc.
|
38.68
|
44,634,775
|
37.41
|
39.10
|
|
▼
-1.35%
|
MSFT
|
Microsoft Corporation
|
108.15
|
42,713,870
|
105.23
|
108.96
|
|
▼
-0.49%
|
MSTR
|
MicroStrategy Incorporated
|
126.96
|
62,506
|
124.30
|
127.29
|
|
▼
-0.92%
|
MVIS
|
Microvision Inc.
|
1.08
|
508,007
|
1.045
|
1.09
|
|
▼
-1.51%
|
MIME
|
Mimecast Limited
|
35.565
|
306,069
|
34.465
|
35.67
|
|
▼
-0.45%
|
MB
|
MINDBODY Inc.
|
33.04
|
709,698
|
31.73
|
33.175
|
|
▲
3.37%
|
MNDO
|
MIND C.T.I. Ltd.
|
2.30
|
16,020
|
2.23
|
2.30
|
|
▲
0.77%
|
MIND
|
Mitcham Industries Inc.
|
3.93
|
21,228
|
3.5225
|
3.98
|
|
▼
-2.52%
|
MITK
|
Mitek Systems Inc.
|
8.51
|
272,196
|
8.50
|
8.69
|
|
▼
-0.05%
|
MITL
|
Mitel Networks Corporation
|
11.015
|
169,569
|
11.01
|
11.02
|
|
▼
-0.29%
|
MIXT
|
MiX Telematics Limited American Depositary Shares each representing 25
|
13.94
|
54,496
|
13.815
|
13.99
|
|
▼
-1.45%
|
MKSI
|
MKS Instruments Inc.
|
73.36
|
640,648
|
70.71
|
73.925
|
|
▼
-0.68%
|
MOBL
|
MobileIron Inc.
|
4.41
|
116,408
|
4.30
|
4.455
|
|
▼
-2.64%
|
MODN
|
Model N Inc.
|
15.13
|
120,089
|
15.065
|
15.48
|
|
▼
-0.72%
|
MOMO
|
Momo Inc.
|
31.85
|
3,708,242
|
30.39
|
32.73
|
|
▲
2.84%
|
MDB
|
MongoDB Inc.
|
71.105
|
988,712
|
66.43
|
71.62
|
|
▲
0.45%
|
MPWR
|
Monolithic Power Systems Inc.
|
114.94
|
442,043
|
110.26
|
115.92
|
|
▼
-0.98%
|
TYPE
|
Monotype Imaging Holdings Inc.
|
18.26
|
91,995
|
18.155
|
18.32
|
|
▼
-3.32%
|
MOSY
|
MoSys Inc.
|
0.2475
|
586,433
|
0.2475
|
0.2475
|
|
▼
-0.58%
|
MSI
|
Motorola Solutions Inc.
|
122.31
|
531,748
|
120.34
|
123.22
|
|
▼
-8.59%
|
MOXC
|
Moxian Inc.
|
0.6673
|
62,902
|
0.65
|
0.7146
|
|
▼
-2.60%
|
MTSC
|
MTS Systems Corporation
|
51.41
|
90,700
|
51.035
|
51.70
|
|
▲
4.50%
|
MYSZ
|
My Size Inc.
|
1.07
|
884,981
|
1.0448
|
1.15
|
|
▼
-4.74%
|
NNDM
|
Nano Dimension Ltd.
|
1.81
|
91,931
|
1.81
|
1.81
|
|
▲
0.92%
|
NANO
|
Nanometrics Incorporated
|
31.265
|
167,625
|
30.075
|
31.33
|
|
▲
5.94%
|
NH
|
NantHealth Inc.
|
1.515
|
109,485
|
1.44
|
1.54
|
|
▼
-0.21%
|
NATI
|
National Instruments Corporation
|
43.41
|
488,365
|
42.515
|
43.91
|
|
▼
-0.60%
|
NCR
|
NCR Corporation
|
25.615
|
725,600
|
24.73
|
25.96
|
|
▲
6.72%
|
NEON
|
Neonode Inc.
|
2.70
|
21,152
|
2.55
|
2.8465
|
|
▼
-1.76%
|
NPTN
|
NeoPhotonics Corporation
|
8.38
|
415,318
|
8.11
|
8.42
|
|
▼
-3.74%
|
NTAP
|
NetApp Inc.
|
77.32
|
4,056,641
|
75.00
|
78.07
|
|
▼
-1.62%
|
NTES
|
NetEase Inc.
|
210.81
|
722,060
|
203.44
|
212.45
|
|
▼
-12.36%
|
NETE
|
Net Element Inc.
|
5.39
|
540,541
|
5.26
|
5.88
|
|
▼
-0.07%
|
NTGR
|
NETGEAR Inc.
|
56.08
|
184,755
|
54.665
|
57.00
|
|
▼
-0.65%
|
NTCT
|
NetScout Systems Inc.
|
24.54
|
630,665
|
24.21
|
24.81
|
|
▲
3.26%
|
NTWK
|
NETSOL Technologies Inc.
|
7.92
|
164,425
|
7.53
|
8.245
|
|
▼
-0.72%
|
NTIP
|
Network-1 Technologies Inc.
|
2.76
|
7,196
|
2.76
|
2.76
|
|
▲
0.53%
|
NEWR
|
New Relic Inc.
|
87.14
|
655,019
|
84.50
|
87.69
|
|
▼
-1.80%
|
NICE
|
NICE Ltd
|
106.76
|
107,807
|
105.85
|
107.68
|
|
▼
-0.42%
|
EGOV
|
NIC Inc.
|
14.18
|
114,417
|
13.97
|
14.31
|
|
▼
-3.02%
|
LASR
|
nLIGHT Inc.
|
18.00
|
781,677
|
16.67
|
18.475
|
|
▼
-1.42%
|
NOK
|
Nokia Corporation Sponsored American Depositary Shares
|
5.55
|
24,744,593
|
5.45
|
5.58
|
|
▼
-0.91%
|
NSYS
|
Nortech Systems Incorporated
|
4.36
|
5,643
|
4.23
|
4.36
|
|
▼
-2.71%
|
NVMI
|
Nova Measuring Instruments Ltd.
|
22.805
|
140,307
|
22.71
|
22.96
|
|
▼
-5.93%
|
NOVT
|
Novanta Inc.
|
62.07
|
170,682
|
61.60
|
64.61
|
|
▼
-1.00%
|
NUAN
|
Nuance Communications Inc.
|
17.335
|
1,251,439
|
17.08
|
17.485
|
|
▼
-0.71%
|
NTNX
|
Nutanix Inc.
|
39.43
|
3,792,518
|
37.65
|
39.585
|
|
▼
-0.67%
|
NVEC
|
NVE Corporation
|
91.005
|
17,802
|
88.04
|
91.30
|
|
▼
-2.69%
|
NVT
|
nVent Electric plc
|
22.79
|
1,409,338
|
22.15
|
22.87
|
|
▼
-4.43%
|
NVDA
|
NVIDIA Corporation
|
220.97
|
14,989,974
|
216.87
|
224.18
|
|
▲
1.66%
|
NXPI
|
NXP Semiconductors N.V.
|
77.75
|
6,207,658
|
74.08
|
78.68
|
|
▼
-7.51%
|
OIIM
|
O2Micro International Limited
|
1.60
|
141,073
|
1.60
|
1.75
|
|
▼
-0.24%
|
OCLR
|
Oclaro Inc.
|
8.44
|
1,050,248
|
8.235
|
8.545
|
|
▼
-0.16%
|
OKTA
|
Okta Inc.
|
57.33
|
1,961,367
|
53.59
|
57.445
|
|
▲
0.03%
|
OMCL
|
Omnicell Inc.
|
63.51
|
253,653
|
61.78
|
63.925
|
|
▼
-22.28%
|
OHGI
|
One Horizon Group Inc.
|
0.2619
|
9,421,583
|
0.2611
|
0.2925
|
|
▼
-0.39%
|
OSPN
|
OneSpan Inc.
|
18.05
|
143,973
|
17.58
|
18.14
|
|
▼
-5.44%
|
OSS
|
One Stop Systems Inc.
|
3.13
|
14,188
|
3.13
|
3.13
|
|
▲
1.29%
|
ON
|
ON Semiconductor Corporation
|
16.095
|
7,650,314
|
15.27
|
16.365
|
|
▲
0.19%
|
OTEX
|
Open Text Corporation
|
34.415
|
388,149
|
33.41
|
34.53
|
|
▲
1.36%
|
OPRA
|
Opera Limited
|
6.72
|
359,423
|
6.36
|
6.86
|
|
▲
4.17%
|
OCC
|
Optical Cable Corporation
|
5.24
|
14,463
|
5.24
|
5.24
|
|
▼
-3.02%
|
OPRX
|
OptimizeRx Corporation
|
15.75
|
2,625
|
15.455
|
15.99
|
|
▲
0.14%
|
ORCL
|
Oracle Corporation
|
48.005
|
17,123,094
|
47.22
|
48.305
|
|
▲
0.22%
|
ORBK
|
Orbotech Ltd.
|
54.20
|
313,804
|
52.88
|
54.27
|
|
0.00%
|
OESX
|
Orion Energy Systems Inc.
|
0.91
|
48,544
|
0.91
|
0.927
|
|
▼
-1.47%
|
OSIS
|
OSI Systems Inc.
|
70.615
|
70,565
|
69.84
|
71.07
|
|
▼
-2.74%
|
PAGS
|
PagSeguro Digital Ltd. Class A
|
30.87
|
3,049,653
|
30.04
|
31.36
|
|
▲
1.30%
|
PANW
|
Palo Alto Networks Inc.
|
196.92
|
1,345,384
|
187.88
|
198.44
|
|
▲
0.12%
|
PCYG
|
Park City Group Inc.
|
8.21
|
42,422
|
8.21
|
8.21
|
|
0.00%
|
PKE
|
Park Electrochemical Corporation
|
18.05
|
48,739
|
17.69
|
18.05
|
|
▼
-3.40%
|
PAR
|
PAR Technology Corporation
|
20.19
|
196,130
|
19.91
|
20.30
|
|
▼
-1.48%
|
PAYC
|
Paycom Software Inc.
|
131.78
|
718,111
|
128.42
|
132.63
|
|
▼
-0.35%
|
PCTY
|
Paylocity Holding Corporation
|
65.34
|
231,429
|
63.59
|
65.88
|
|
▼
-9.09%
|
PYDS
|
Payment Data Systems Inc.
|
1.50
|
1,727
|
1.50
|
1.50
|
|
▲
6.88%
|
CNXN
|
PC Connection Inc.
|
30.77
|
223,148
|
28.005
|
31.405
|
|
▲
1.09%
|
PCTI
|
PC-Tel Inc.
|
4.65
|
11,195
|
4.45
|
4.74
|
|
▼
-2.16%
|
PDFS
|
PDF Solutions Inc.
|
8.14
|
318,320
|
8.14
|
8.34
|
|
▼
-1.32%
|
PEGA
|
Pegasystems Inc.
|
53.79
|
158,691
|
52.85
|
54.35
|
|
▼
-4.49%
|
PRCP
|
Perceptron Inc.
|
8.73
|
25,977
|
8.49
|
9.16
|
|
▼
-0.97%
|
PRFT
|
Perficient Inc.
|
25.48
|
97,917
|
25.16
|
25.59
|
|
▼
-2.20%
|
PERI
|
Perion Network Ltd
|
2.885
|
16,596
|
2.885
|
2.89
|
|
▼
-2.07%
|
PRSP
|
Perspecta Inc.
|
25.04
|
539,500
|
25.01
|
25.47
|
|
▼
-2.70%
|
FENG
|
Phoenix New Media Limited American Depositary Shares each representing 8 Class A.
|
3.24
|
131,274
|
3.22
|
3.275
|
|
0.00%
|
PLAB
|
Photronics Inc.
|
9.53
|
331,873
|
9.32
|
9.615
|
|
▼
-1.92%
|
PVTL
|
Pivotal Software Inc. Class A
|
18.37
|
795,752
|
18.05
|
18.83
|
|
▼
-0.94%
|
PXLW
|
Pixelworks Inc.
|
4.23
|
106,149
|
4.19
|
4.25
|
|
▲
1.41%
|
PLT
|
Plantronics Inc.
|
58.98
|
413,763
|
57.76
|
59.42
|
|
▲
0.68%
|
PLXS
|
Plexus Corp.
|
56.19
|
233,945
|
54.64
|
56.61
|
|
▼
-2.86%
|
PLUG
|
Plug Power Inc.
|
1.865
|
2,782,688
|
1.825
|
1.895
|
|
▲
4.63%
|
PS
|
Pluralsight Inc.
|
24.285
|
1,295,570
|
22.07
|
24.42
|
|
▼
-2.99%
|
PNTR
|
Pointer Telocation Ltd.
|
11.35
|
2,382
|
11.35
|
11.35
|
|
▼
-1.93%
|
PCOM
|
Points International Ltd.
|
14.465
|
62,888
|
14.465
|
14.715
|
|
▼
-2.94%
|
POWI
|
Power Integrations Inc.
|
57.39
|
350,560
|
56.965
|
58.42
|
|
▼
-3.66%
|
PLPC
|
Preformed Line Products Company
|
67.725
|
6,248
|
67.725
|
69.69
|
|
▼
-0.35%
|
PINC
|
Premier Inc.
|
44.94
|
409,577
|
44.20
|
45.07
|
|
▼
-0.45%
|
PSDO
|
Presidio Inc.
|
14.475
|
69,626
|
14.22
|
14.545
|
|
▼
-7.69%
|
IPDN
|
Professional Diversity Network Inc.
|
2.76
|
31,763
|
2.76
|
2.76
|
|
▼
-0.71%
|
PRGS
|
Progress Software Corporation
|
32.23
|
454,623
|
31.68
|
32.43
|
|
▼
-0.54%
|
PFPT
|
Proofpoint Inc.
|
102.57
|
452,720
|
100.12
|
102.97
|
|
▲
2.48%
|
PRO
|
PROS Holdings Inc.
|
32.24
|
223,404
|
30.93
|
32.33
|
|
▼
-1.78%
|
PTC
|
PTC Inc.
|
90.75
|
1,795,580
|
88.56
|
92.26
|
|
▼
-1.58%
|
PSTG
|
Pure Storage Inc. Class A
|
22.095
|
2,529,370
|
21.34
|
22.22
|
|
▼
-2.21%
|
QTWO
|
Q2 Holdings Inc.
|
50.86
|
136,923
|
50.19
|
51.34
|
|
▼
-1.42%
|
QADA
|
QAD Inc.
|
43.935
|
51,263
|
43.24
|
44.335
|
|
▼
-3.07%
|
QADB
|
QAD Inc.
|
32.50
|
0
|
32.50
|
32.50
|
|
▼
-0.88%
|
QRVO
|
Qorvo Inc.
|
72.24
|
689,398
|
69.64
|
72.70
|
|
▲
0.33%
|
QCOM
|
QUALCOMM Incorporated
|
66.34
|
12,548,715
|
63.66
|
66.93
|
|
▼
-3.21%
|
QBAK
|
Qualstar Corporation
|
6.6108
|
4,434
|
6.6108
|
6.768
|
|
▲
0.86%
|
QLYS
|
Qualys Inc.
|
77.77
|
288,952
|
75.455
|
78.33
|
|
▲
1.39%
|
QTNA
|
Quantenna Communications Inc.
|
16.78
|
488,765
|
16.17
|
16.94
|
|
▲
0.41%
|
QTM
|
Quantum Corporation
|
2.46
|
176,301
|
2.39
|
2.50
|
|
▲
3.39%
|
QTRH
|
Quarterhill Inc.
|
1.22
|
19,762
|
1.18
|
1.22
|
|
▼
-2.22%
|
QUIK
|
QuickLogic Corporation
|
0.8501
|
166,667
|
0.8501
|
0.8551
|
|
▼
-2.04%
|
QNST
|
QuinStreet Inc.
|
13.44
|
681,863
|
12.85
|
13.56
|
|
▲
3.73%
|
QUMU
|
Qumu Corporation
|
2.50
|
12,886
|
2.35
|
2.57
|
|
▼
-0.98%
|
RCM
|
R1 RCM Inc.
|
8.615
|
862,006
|
8.30
|
8.71
|
|
▼
-0.63%
|
RSYS
|
RadiSys Corporation
|
1.58
|
184,528
|
1.575
|
1.595
|
|
▼
-1.08%
|
RDWR
|
Radware Ltd.
|
23.305
|
100,565
|
22.78
|
23.46
|
|
▲
1.00%
|
RMBS
|
Rambus Inc.
|
9.09
|
551,238
|
8.77
|
9.13
|
|
▲
0.24%
|
RPD
|
Rapid7 Inc.
|
33.50
|
278,582
|
32.315
|
33.91
|
|
▲
12.14%
|
RGSE
|
Real Goods Solar Inc.
|
0.3925
|
11,460,317
|
0.3485
|
0.404
|
|
▼
-2.68%
|
RNWK
|
RealNetworks Inc.
|
2.18
|
20,451
|
2.18
|
2.29
|
|
▼
-0.48%
|
RP
|
RealPage Inc.
|
56.29
|
273,041
|
54.79
|
56.405
|
|
▲
0.34%
|
RHT
|
Red Hat Inc.
|
122.31
|
1,226,295
|
119.76
|
123.14
|
|
▼
-3.17%
|
RDVT
|
Red Violet Inc.
|
5.49
|
29,821
|
5.49
|
5.51
|
|
▲
3.68%
|
MARK
|
Remark Holdings Inc.
|
2.675
|
94,985
|
2.47
|
2.68
|
|
0.00%
|
SOL
|
Renesola Ltd. ADR
|
2.00
|
33,584
|
1.99
|
2.05
|
|
0.00%
|
RENN
|
Renren Inc. American Depositary Shares each representing fifteen Class A
|
1.52
|
193,140
|
1.455
|
1.56
|
|
▲
11.59%
|
REFR
|
Research Frontiers Incorporated
|
1.54
|
14,404
|
1.54
|
1.54
|
|
▲
0.98%
|
RESN
|
Resonant Inc.
|
3.08
|
147,279
|
3.08
|
3.14
|
|
▲
5.59%
|
RVLT
|
Revolution Lighting Technologies Inc.
|
1.51
|
97,541
|
1.38
|
1.51
|
|
▼
-3.06%
|
RFIL
|
RF Industries Ltd.
|
6.96
|
39,474
|
6.96
|
7.01
|
|
▼
-2.20%
|
RELL
|
Richardson Electronics Ltd.
|
8.02
|
4,307
|
7.94
|
8.15
|
|
▼
-0.12%
|
RNET
|
RigNet Inc.
|
17.20
|
30,960
|
16.75
|
17.20
|
|
▲
2.17%
|
RMNI
|
Rimini Street Inc.
|
7.05
|
38,893
|
6.82
|
7.125
|
|
▼
-0.74%
|
RNG
|
Ringcentral Inc. Class A
|
77.61
|
445,406
|
75.685
|
77.89
|
|
▼
-0.17%
|
ROG
|
Rogers Corporation
|
126.375
|
76,092
|
124.01
|
127.845
|
|
▼
-0.19%
|
RST
|
Rosetta Stone Inc.
|
20.50
|
143,366
|
20.14
|
20.575
|
|
▲
1.65%
|
RBCN
|
Rubicon Technology Inc.
|
8.00
|
15,702
|
7.89
|
8.03
|
|
▲
0.40%
|
RTEC
|
Rudolph Technologies Inc.
|
20.09
|
169,317
|
19.43
|
20.27
|
|
▼
-1.43%
|
SABR
|
Sabre Corporation
|
24.445
|
2,458,496
|
24.24
|
24.76
|
|
▼
-0.89%
|
SAIL
|
SailPoint Technologies Holdings Inc.
|
26.085
|
645,346
|
25.59
|
26.235
|
|
▼
-1.62%
|
CRM
|
Salesforce.com Inc
|
140.64
|
5,941,564
|
137.81
|
141.97
|
|
▼
-0.12%
|
SANM
|
Sanmina Corporation
|
24.83
|
225,819
|
24.19
|
25.06
|
|
▼
-1.22%
|
SPNS
|
Sapiens International Corporation N.V.
|
11.35
|
20,619
|
11.35
|
11.35
|
|
▼
-0.82%
|
SAP
|
SAP SE ADS
|
107.73
|
967,708
|
105.95
|
108.31
|
|
▲
0.82%
|
SCSC
|
ScanSource Inc.
|
38.03
|
61,705
|
36.545
|
38.22
|
|
▼
-4.68%
|
SMIT
|
Schmitt Industries Inc.
|
2.65
|
23,039
|
2.63
|
2.80
|
|
▲
0.26%
|
SAIC
|
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
|
72.88
|
234,576
|
71.47
|
73.23
|
|
▼
-0.58%
|
SEAC
|
SeaChange International Inc.
|
1.71
|
75,883
|
1.70
|
1.745
|
|
▼
-0.39%
|
STX
|
Seagate Technology PLC
|
43.43
|
5,917,529
|
38.81
|
43.62
|
|
▼
-0.50%
|
SE
|
Sea Limited American Depositary Shares each representing one Class A
|
13.035
|
769,268
|
12.56
|
13.10
|
|
▲
0.42%
|
SCWX
|
SecureWorks Corp.
|
15.435
|
57,895
|
15.03
|
15.435
|
|
▼
-4.41%
|
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.225
|
283,915
|
4.14
|
4.25
|
|
▼
-2.09%
|
LEDS
|
SemiLEDS Corporation
|
4.19
|
76,595
|
4.13
|
4.50
|
|
▼
-1.34%
|
SMTC
|
Semtech Corporation
|
48.075
|
353,658
|
47.24
|
48.40
|
|
▼
-0.51%
|
SEND
|
SendGrid Inc.
|
33.44
|
959,232
|
32.56
|
33.645
|
|
▲
1.51%
|
ST
|
Sensata Technologies Holding plc
|
43.57
|
1,783,440
|
41.65
|
43.635
|
|
▲
0.75%
|
SQNS
|
Sequans Communications S.A. American Depositary Shares each representing one
|
1.34
|
96,475
|
1.32
|
1.36
|
|
▲
1.68%
|
NOW
|
ServiceNow Inc.
|
181.85
|
2,801,092
|
173.115
|
184.19
|
|
▲
1.09%
|
SREV
|
ServiceSource International Inc.
|
1.385
|
968,863
|
1.365
|
1.41
|
|
▲
0.20%
|
SVT
|
Servotronics Inc.
|
10.1705
|
423
|
10.12
|
10.1705
|
|
▼
-7.18%
|
SSC
|
Seven Stars Cloud Group Inc.
|
3.23
|
529,383
|
3.15
|
3.35
|
|
▼
-11.25%
|
SGOC
|
SGOCO Group Ltd
|
1.00
|
52,322
|
0.96
|
1.12
|
|
▼
-1.67%
|
SHOP
|
Shopify Inc. Class A Subordinate
|
132.13
|
2,329,237
|
126.71
|
132.945
|
|
▼
-3.03%
|
SSTI
|
ShotSpotter Inc.
|
39.40
|
80,396
|
38.66
|
39.63
|
|
▲
1.14%
|
SSTK
|
Shutterstock Inc.
|
45.94
|
235,645
|
43.72
|
46.39
|
|
▲
0.65%
|
SWIR
|
Sierra Wireless Inc.
|
18.71
|
140,865
|
18.25
|
18.74
|
|
▲
13.82%
|
SGLB
|
Sigma Labs Inc.
|
1.40
|
109,560
|
1.40
|
1.40
|
|
▼
-0.87%
|
SGMA
|
SigmaTron International Inc.
|
4.57
|
8,183
|
4.49
|
4.57
|
|
▼
-1.56%
|
SILC
|
Silicom Ltd
|
39.19
|
71,993
|
38.955
|
39.98
|
|
▼
-1.27%
|
SLAB
|
Silicon Laboratories Inc.
|
81.73
|
549,074
|
79.98
|
82.435
|
|
▼
-0.59%
|
SIMO
|
Silicon Motion Technology Corporation
|
42.30
|
304,875
|
40.805
|
42.575
|
|
0.00%
|
SSNT
|
SilverSun Technologies Inc.
|
3.64
|
0
|
3.64
|
3.64
|
|
▲
0.56%
|
SLP
|
Simulations Plus Inc.
|
20.665
|
27,032
|
20.205
|
20.665
|
|
▼
-1.61%
|
SINA
|
Sina Corporation
|
61.27
|
626,892
|
59.02
|
62.18
|
|
▼
-1.03%
|
SWKS
|
Skyworks Solutions Inc.
|
84.32
|
2,151,579
|
80.69
|
84.81
|
|
▼
-1.56%
|
SGH
|
SMART Global Holdings Inc.
|
28.665
|
510,905
|
28.15
|
28.85
|
|
▼
-0.37%
|
SMAR
|
Smartsheet Inc. Class A
|
24.14
|
346,496
|
23.21
|
24.615
|
|
▼
-0.71%
|
SMSI
|
Smith Micro Software Inc.
|
2.80
|
134,228
|
2.75
|
2.80
|
|
0.00%
|
SMTX
|
SMTC Corporation
|
2.73
|
7,483
|
2.70
|
2.73
|
|
▼
-0.22%
|
SNAP
|
Snap Inc. Class A
|
6.825
|
17,886,088
|
6.68
|
6.925
|
|
▼
-0.47%
|
SCKT
|
Socket Mobile Inc.
|
2.10
|
12,806
|
2.10
|
2.24
|
|
▼
-0.50%
|
SOGO
|
Sogou Inc. American Depositary Shares each representing one Class A
|
5.93
|
1,366,086
|
5.78
|
6.06
|
|
▲
2.41%
|
SOHU
|
Sohu.com Limited
|
18.24
|
549,565
|
17.235
|
18.41
|
|
▼
-1.60%
|
SEDG
|
SolarEdge Technologies Inc.
|
39.86
|
812,454
|
37.70
|
40.21
|
|
▼
-10.84%
|
SOFO
|
Sonic Foundry Inc.
|
1.48
|
724
|
1.48
|
1.48
|
|
▲
5.10%
|
SONO
|
Sonos Inc.
|
12.99
|
568,839
|
12.05
|
13.09
|
|
▼
-1.29%
|
SNE
|
Sony Corporation
|
55.06
|
1,422,579
|
53.88
|
55.25
|
|
0.00%
|
LOV
|
Spark Networks Inc. American Depositary Shares (each representing one-tenth of an)
|
10.25
|
3,679
|
10.25
|
10.25
|
|
0.00%
|
SPA
|
Sparton Corporation
|
13.38
|
34,666
|
13.095
|
13.38
|
|
▲
0.70%
|
ANY
|
Sphere 3D Corp.
|
0.33
|
79,000
|
0.317
|
0.33
|
|
▲
2.25%
|
SPI
|
SPI Energy Co. Ltd.
|
0.30
|
386,220
|
0.30
|
0.30
|
|
▲
0.26%
|
SPLK
|
Splunk Inc.
|
97.25
|
2,943,077
|
93.71
|
97.64
|
|
▲
3.18%
|
SPOT
|
Spotify Technology S.A.
|
153.26
|
2,257,865
|
140.89
|
153.44
|
|
▲
0.34%
|
SPSC
|
SPS Commerce Inc.
|
86.075
|
134,154
|
82.27
|
86.32
|
|
▼
-2.09%
|
SQ
|
Square Inc. Class A
|
74.14
|
16,582,762
|
71.57
|
74.40
|
|
▲
3.77%
|
SSNC
|
SS&C Technologies Holdings Inc.
|
51.80
|
3,469,638
|
50.93
|
52.485
|
|
▼
-2.36%
|
STMP
|
Stamps.com Inc.
|
195.44
|
272,325
|
191.06
|
198.69
|
|
▼
-1.03%
|
STM
|
STMicroelectronics N.V.
|
15.865
|
5,970,930
|
15.21
|
16.01
|
|
▲
0.59%
|
SSYS
|
Stratasys Ltd.
|
20.49
|
333,495
|
19.90
|
20.585
|
|
0.00%
|
STRM
|
Streamline Health Solutions Inc.
|
0.89
|
16,292
|
0.89
|
0.89
|
|
▼
-1.33%
|
WISA
|
Summit Semiconductor Inc.
|
4.44
|
4,542
|
4.4111
|
4.60
|
|
▼
-1.41%
|
SPWR
|
SunPower Corporation
|
6.655
|
1,724,304
|
6.42
|
6.71
|
|
▼
-3.24%
|
RUN
|
Sunrun Inc.
|
12.375
|
1,129,197
|
11.85
|
12.53
|
|
▼
-5.00%
|
SUNW
|
Sunworks Inc.
|
0.38
|
52,753
|
0.38
|
0.4284
|
|
▼
-3.48%
|
SCON
|
Superconductor Technologies Inc.
|
1.805
|
12,325
|
1.805
|
1.805
|
|
▼
-0.74%
|
SPRT
|
Support.com Inc.
|
2.68
|
16,859
|
2.68
|
2.68
|
|
▼
-2.48%
|
SWCH
|
Switch Inc. Class A
|
8.835
|
611,187
|
8.58
|
8.96
|
|
▲
0.36%
|
SYKE
|
Sykes Enterprises Incorporated
|
30.76
|
110,455
|
30.00
|
30.98
|
|
▼
-1.04%
|
SYMC
|
Symantec Corporation
|
19.475
|
3,898,218
|
19.15
|
19.61
|
|
▼
-4.98%
|
SYNC
|
Synacor Inc.
|
1.91
|
148,689
|
1.895
|
2.01
|
|
▲
1.19%
|
SYNA
|
Synaptics Incorporated
|
37.31
|
446,699
|
36.00
|
37.53
|
|
▲
3.95%
|
SNPS
|
Synopsys Inc.
|
92.34
|
1,820,359
|
88.29
|
92.70
|
|
▲
0.74%
|
DATA
|
Tableau Software Inc. Class A
|
101.485
|
459,740
|
97.855
|
101.71
|
|
▲
0.98%
|
TRHC
|
Tabula Rasa HealthCare Inc.
|
80.75
|
366,588
|
76.87
|
81.43
|
|
▼
-4.18%
|
TAIT
|
Taitron Components Incorporated
|
1.7151
|
29,287
|
1.6691
|
1.8095
|
|
▼
-1.86%
|
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
38.00
|
12,008,181
|
37.26
|
38.17
|
|
▼
-1.49%
|
TTWO
|
Take-Two Interactive Software Inc.
|
118.71
|
2,172,716
|
116.11
|
119.40
|
|
▼
-3.52%
|
TLND
|
Talend S.A.
|
61.545
|
139,463
|
61.065
|
61.97
|
|
▼
-2.94%
|
TAOP
|
Taoping Inc.
|
1.155
|
143,075
|
1.14
|
1.16
|
|
▲
0.33%
|
TECD
|
Tech Data Corporation
|
71.015
|
472,623
|
69.74
|
71.43
|
|
▲
3.13%
|
TCCO
|
Technical Communications Corporation
|
4.3774
|
2,695
|
4.174
|
4.3774
|
|
▼
-3.32%
|
TTGT
|
TechTarget Inc.
|
20.10
|
622,045
|
19.69
|
20.37
|
|
▼
-0.99%
|
TEL
|
TE Connectivity Ltd. New Switzerland Registered Shares
|
76.71
|
2,734,634
|
74.73
|
77.055
|
|
▼
-2.95%
|
TDOC
|
Teladoc Inc.
|
67.10
|
1,664,163
|
65.44
|
68.01
|
|
▼
-0.18%
|
TLRA
|
Telaria Inc.
|
2.725
|
301,893
|
2.595
|
2.73
|
|
▼
-2.11%
|
TDY
|
Teledyne Technologies Incorporated
|
221.19
|
130,372
|
219.53
|
223.14
|
|
▼
-6.97%
|
TNAV
|
Telenav Inc.
|
4.27
|
323
|
4.00
|
4.27
|
|
▲
2.99%
|
TENB
|
Tenable Holdings Inc.
|
29.31
|
382,975
|
27.93
|
29.67
|
|
▼
-0.50%
|
TDC
|
Teradata Corporation
|
35.81
|
1,042,485
|
35.39
|
36.125
|
|
▼
-0.28%
|
TER
|
Teradyne Inc.
|
32.20
|
3,956,848
|
30.81
|
32.59
|
|
▼
-2.32%
|
TESS
|
TESSCO Technologies Incorporated
|
12.855
|
33,793
|
12.77
|
12.855
|
|
▲
0.49%
|
TXN
|
Texas Instruments Incorporated
|
100.205
|
12,956,327
|
95.25
|
100.46
|
|
▲
9.18%
|
NCTY
|
The9 Limited
|
2.26
|
1,153,735
|
1.845
|
2.26
|
|
▼
-0.38%
|
DSGX
|
The Descartes Systems Group Inc.
|
31.43
|
55,450
|
30.50
|
31.43
|
|
▲
0.66%
|
KEYW
|
The KEYW Holding Corporation
|
8.425
|
180,408
|
8.22
|
8.47
|
|
▼
-0.90%
|
MEET
|
The Meet Group Inc.
|
4.40
|
952,855
|
4.12
|
4.49
|
|
0.00%
|
RUBI
|
The Rubicon Project Inc.
|
3.51
|
116,171
|
3.40
|
3.535
|
|
▼
-1.26%
|
TTD
|
The Trade Desk Inc.
|
122.83
|
833,854
|
119.555
|
124.49
|
|
▼
-1.62%
|
ULTI
|
The Ultimate Software Group Inc.
|
290.90
|
304,352
|
284.85
|
296.92
|
|
▼
-5.15%
|
TIVO
|
TiVo Corporation
|
11.875
|
917,138
|
11.73
|
12.23
|
|
▼
-2.71%
|
TISA
|
Top Image Systems Ltd.
|
0.836
|
26,939
|
0.82
|
0.85
|
|
▼
-2.82%
|
TSEM
|
Tower Semiconductor Ltd.
|
18.94
|
540,886
|
18.77
|
19.17
|
|
▼
-1.35%
|
TACT
|
TransAct Technologies Incorporated
|
15.29
|
12,683
|
15.21
|
15.29
|
|
▼
-0.90%
|
TRNS
|
Transcat Inc.
|
20.315
|
7,723
|
20.00
|
20.315
|
|
▲
0.77%
|
TZOO
|
Travelzoo
|
11.71
|
20,551
|
11.71
|
11.71
|
|
▼
-0.81%
|
TRMB
|
Trimble Inc.
|
38.00
|
1,422,256
|
36.71
|
38.305
|
|
▲
2.76%
|
TRT
|
Trio-Tech International
|
4.47
|
2,337
|
4.346
|
4.47
|
|
▼
-0.48%
|
TRUE
|
TrueCar Inc.
|
11.365
|
429,959
|
10.95
|
11.44
|
|
▼
-0.56%
|
TTMI
|
TTM Technologies Inc.
|
14.23
|
917,247
|
14.05
|
14.385
|
|
▼
-1.13%
|
TCX
|
Tucows Inc.
|
52.965
|
64,905
|
52.45
|
52.965
|
|
▼
-5.32%
|
HEAR
|
Turtle Beach Corporation
|
19.74
|
1,009,511
|
19.12
|
20.215
|
|
▲
0.60%
|
TWLO
|
Twilio Inc. Class A
|
69.645
|
2,815,171
|
66.825
|
69.95
|
|
▼
-1.41%
|
TWTR
|
Twitter Inc.
|
28.77
|
20,838,781
|
28.09
|
29.005
|
|
▲
0.97%
|
TYL
|
Tyler Technologies Inc.
|
213.16
|
164,534
|
207.43
|
214.51
|
|
▼
-1.18%
|
UBNT
|
Ubiquiti Networks Inc.
|
89.60
|
373,121
|
86.64
|
91.10
|
|
▼
-1.63%
|
UCTT
|
Ultra Clean Holdings Inc.
|
10.28
|
792,145
|
10.03
|
10.41
|
|
▼
-1.14%
|
UIS
|
Unisys Corporation
|
19.00
|
574,100
|
18.49
|
19.08
|
|
▼
-2.66%
|
UMC
|
United Microelectronics Corporation (NEW)
|
2.015
|
2,057,545
|
1.99
|
2.025
|
|
▲
0.32%
|
OLED
|
Universal Display Corporation
|
110.92
|
558,442
|
106.87
|
111.525
|
|
▼
-0.34%
|
UEIC
|
Universal Electronics Inc.
|
33.995
|
44,428
|
33.25
|
34.385
|
|
▲
0.70%
|
UPLD
|
Upland Software Inc.
|
31.72
|
101,603
|
31.05
|
31.985
|
|
▼
-6.45%
|
USAT
|
USA Technologies Inc.
|
5.51
|
2,949,466
|
5.48
|
5.94
|
|
▼
-2.67%
|
UXIN
|
Uxin Limited
|
5.46
|
486,195
|
5.35
|
5.49
|
|
▼
-1.82%
|
VRNS
|
Varonis Systems Inc.
|
63.78
|
338,210
|
63.14
|
64.60
|
|
▲
0.27%
|
VECO
|
Veeco Instruments Inc.
|
9.235
|
334,641
|
8.94
|
9.45
|
|
▼
-2.61%
|
VEEV
|
Veeva Systems Inc. Class A
|
89.23
|
1,583,745
|
87.38
|
89.77
|
|
▲
0.07%
|
VRNT
|
Verint Systems Inc.
|
45.60
|
239,844
|
44.485
|
46.11
|
|
▼
-1.71%
|
VRSN
|
VeriSign Inc.
|
141.01
|
621,384
|
138.08
|
141.87
|
|
▲
0.07%
|
VERI
|
Veritone Inc.
|
7.615
|
173,258
|
7.60
|
7.75
|
|
▲
0.34%
|
VSAT
|
ViaSat Inc.
|
61.37
|
426,078
|
59.94
|
62.175
|
|
▼
-0.63%
|
VIAV
|
Viavi Solutions Inc.
|
11.855
|
2,881,818
|
11.72
|
11.99
|
|
▼
-2.64%
|
VICR
|
Vicor Corporation
|
36.50
|
438,026
|
33.95
|
36.62
|
|
▼
-4.04%
|
VHC
|
VirnetX Holding Corp
|
3.685
|
286,468
|
3.66
|
3.83
|
|
▼
-1.11%
|
VTSI
|
VirTra Inc.
|
4.4797
|
6,534
|
4.46
|
4.53
|
|
▼
-0.81%
|
VRTU
|
Virtusa Corporation
|
51.61
|
75,896
|
50.45
|
52.08
|
|
▲
0.52%
|
VSH
|
Vishay Intertechnology Inc.
|
18.405
|
1,656,919
|
17.86
|
18.545
|
|
▼
-2.74%
|
VPG
|
Vishay Precision Group Inc.
|
33.575
|
31,041
|
33.18
|
33.67
|
|
▼
-1.47%
|
VSLR
|
Vivint Solar Inc.
|
5.035
|
256,846
|
4.97
|
5.06
|
|
▼
-4.92%
|
VVPR
|
VivoPower International PLC
|
1.35
|
202,732
|
1.31
|
1.89
|
|
▼
-0.46%
|
VMW
|
Vmware Inc. Class A
|
145.47
|
924,639
|
142.01
|
145.86
|
|
▲
1.03%
|
VCRA
|
Vocera Communications Inc.
|
32.005
|
100,391
|
31.045
|
32.26
|
|
▲
0.85%
|
VJET
|
voxeljet AG American Depositary Shares each representing one-fifth of an/
|
2.38
|
23,064
|
2.38
|
2.38
|
|
▼
-1.74%
|
VUZI
|
Vuzix Corporation
|
6.22
|
240,702
|
6.11
|
6.26
|
|
▲
0.14%
|
WSO
|
Watsco Inc.
|
159.67
|
395,843
|
155.70
|
160.11
|
|
▼
-3.46%
|
WSTG
|
Wayside Technology Group Inc.
|
12.55
|
863
|
12.55
|
13.00
|
|
▼
-3.43%
|
WB
|
Weibo Corporation
|
58.78
|
2,145,533
|
55.86
|
60.23
|
|
▲
4.90%
|
WSTL
|
Westell Technologies Inc.
|
2.57
|
14,875
|
2.45
|
2.58
|
|
▲
0.54%
|
WDC
|
Western Digital Corporation
|
55.66
|
3,591,702
|
53.61
|
56.045
|
|
▲
2.67%
|
WYY
|
WidePoint Corporation
|
0.4775
|
129,032
|
0.4775
|
0.4776
|
|
▼
-3.61%
|
WIT
|
Wipro Limited
|
4.945
|
878,717
|
4.92
|
4.965
|
|
▼
-2.42%
|
WTT
|
Wireless Telecom Group Inc.
|
1.61
|
33,541
|
1.5732
|
1.64
|
|
▼
-0.65%
|
WIX
|
Wix.com Ltd.
|
97.34
|
632,890
|
93.605
|
98.125
|
|
▼
-0.76%
|
WDAY
|
Workday Inc.
|
128.73
|
1,502,998
|
126.44
|
130.25
|
|
▼
-0.05%
|
WK
|
Workiva Inc. Class A
|
32.995
|
172,087
|
31.67
|
33.28
|
|
▲
0.87%
|
XRX
|
Xerox Corporation
|
26.63
|
6,628,280
|
25.66
|
27.12
|
|
▼
-0.59%
|
XGTI
|
XG Technology Inc
|
0.507
|
65,928
|
0.507
|
0.507
|
|
▼
-0.15%
|
XLNX
|
Xilinx Inc.
|
74.80
|
2,426,812
|
72.23
|
75.235
|
|
▲
0.32%
|
XOXO
|
XO Group Inc.
|
34.64
|
278,351
|
34.47
|
34.88
|
|
▼
-0.83%
|
XPER
|
Xperi Corporation
|
13.18
|
251,685
|
12.91
|
13.37
|
|
▼
-2.16%
|
XNET
|
Xunlei Limited
|
5.89
|
275,443
|
5.755
|
5.99
|
|
▼
-2.72%
|
YNDX
|
Yandex N.V.
|
26.78
|
9,138,120
|
26.42
|
27.43
|
|
▼
-0.16%
|
YELP
|
Yelp Inc.
|
42.92
|
1,083,688
|
41.94
|
43.38
|
|
▲
2.59%
|
YEXT
|
Yext Inc.
|
18.845
|
1,210,753
|
17.84
|
19.34
|
|
▼
-1.54%
|
YY
|
YY Inc.
|
60.56
|
972,812
|
58.63
|
61.88
|
|
▼
-2.00%
|
ZAYO
|
Zayo Group Holdings Inc.
|
31.145
|
2,185,153
|
30.95
|
31.60
|
|
▲
1.73%
|
ZDGE
|
Zedge Inc. Class B
|
1.76
|
6,053
|
1.74
|
1.825
|
|
▲
0.95%
|
ZEN
|
Zendesk Inc.
|
59.30
|
1,580,572
|
56.87
|
59.76
|
|
▲
3.06%
|
ZIXI
|
Zix Corporation
|
5.05
|
139,178
|
4.83
|
5.05
|
|
▼
-2.29%
|
ZS
|
Zscaler Inc.
|
35.47
|
1,028,753
|
34.26
|
35.96
|
|
▲
0.88%
|
ZUO
|
Zuora Inc. Class A
|
19.57
|
815,218
|
18.605
|
19.72
|
|
▼
-2.59%
|
ZNGA
|
Zynga Inc.
|
3.955
|
12,066,075
|
3.87
|
4.00
|
