|
▼
-4.17%
|
VNET
|
21Vianet Group, Inc
|
5.165
|
4,678,458
|
5.07
|
5.32
|
|
▼
-2.05%
|
DDD
|
3D Systems Corporation
|
3.34
|
2,058,992
|
3.265
|
3.375
|
|
▼
-1.94%
|
MASK
|
3 E Network Technology Group Ltd.
|
0.8331
|
117,254
|
0.8331
|
0.8499
|
|
▲
0.23%
|
EGHT
|
8x8, Inc
|
2.145
|
901,070
|
2.10
|
2.17
|
|
▲
1.46%
|
JFU
|
9F Inc
|
2.765
|
8,081
|
2.765
|
2.82
|
|
▼
-1.86%
|
ATEN
|
A10 Networks, Inc
|
27.98
|
650,494
|
27.56
|
28.55
|
|
▼
-1.44%
|
AZ
|
A2Z Smart Technologies Corp.
|
5.825
|
487,032
|
5.78
|
6.01
|
|
▲
5.99%
|
ACN
|
Accenture plc
|
208.42
|
7,408,483
|
193.60
|
209.045
|
|
▲
0.91%
|
ACIW
|
ACI Worldwide, Inc
|
51.11
|
332,372
|
50.175
|
51.13
|
|
▼
-2.75%
|
ACMR
|
ACM Research, Inc
|
70.77
|
733,952
|
69.00
|
73.285
|
|
▲
2.14%
|
ACFN
|
Acorn Energy Inc
|
19.10
|
25,877
|
18.45
|
19.235
|
|
▼
-0.78%
|
ADEA
|
Adeia Inc
|
24.12
|
847,789
|
23.705
|
24.32
|
|
▼
-1.83%
|
ADIG
|
ADI Global Distribution Inc.
|
17.21
|
443,550
|
16.77
|
17.805
|
|
▲
3.55%
|
ADBE
|
Adobe Inc
|
241.04
|
3,731,805
|
231.75
|
241.17
|
|
▼
-3.35%
|
ADTN
|
ADTRAN, Inc
|
7.50
|
1,223,487
|
7.33
|
7.71
|
|
▼
-3.89%
|
AMD
|
Advanced Micro Devices, Inc
|
620.72
|
19,728,093
|
613.39
|
643.62
|
|
▲
2.17%
|
ADBT
|
Advasa Holdings Inc.
|
0.1272
|
3,885,054
|
0.122
|
0.1273
|
|
▼
-2.48%
|
AEHR
|
Aehr Test Systems
|
87.15
|
2,344,531
|
85.51
|
91.73
|
|
▼
-7.52%
|
ALMU
|
Aeluma Inc
|
11.93
|
576,727
|
11.72
|
12.60
|
|
▼
-4.67%
|
AEVA
|
Aeva Technologies Inc
|
13.67
|
1,405,653
|
13.395
|
14.03
|
|
▼
-0.94%
|
LIDR
|
AEye Inc - Class A
|
1.05
|
374,721
|
1.035
|
1.07
|
|
▼
-3.70%
|
UAVS
|
AgEagle Aerial Systems, Inc
|
0.8304
|
740,135
|
0.8285
|
0.8609
|
|
▲
0.66%
|
AGYS
|
Agilysys, Inc
|
102.59
|
183,185
|
99.69
|
102.80
|
|
▲
3.80%
|
AGMH
|
AGM Group Holdings Inc
|
0.585
|
640,084
|
0.5371
|
0.6379
|
|
▼
-2.41%
|
API
|
Agora Inc. Sponsored ADR Class A
|
4.05
|
82,500
|
4.035
|
4.15
|
|
▼
-6.33%
|
AIB
|
AIB Acquisition Corp - Class A
|
1.405
|
1,172,786
|
1.35
|
1.46
|
|
▼
-0.61%
|
AIFC
|
AI Financial Corp.
|
0.4413
|
458,370
|
0.4306
|
0.4413
|
|
▼
-3.73%
|
AIMD
|
Ainos Inc
|
1.19
|
56,166
|
1.15
|
1.25
|
|
▼
-2.91%
|
AIRG
|
Airgain, Inc
|
4.00
|
72,371
|
3.98
|
4.085
|
|
▲
7.48%
|
AISP
|
Airship AI Holdings Inc - Class A
|
2.30
|
2,185,378
|
2.205
|
2.435
|
|
▼
-3.58%
|
AKAM
|
Akamai Technologies, Inc
|
100.86
|
4,524,840
|
99.315
|
104.175
|
|
▲
1.10%
|
ALRM
|
Alarm.com Holdings, Inc
|
55.28
|
277,859
|
54.72
|
55.67
|
|
▼
-3.73%
|
ALAR
|
Alarum Technologies Ltd - ADR
|
1.55
|
33,938
|
1.52
|
1.59
|
|
▼
-14.05%
|
RIME
|
Algorhythm Holdings Inc.
|
0.1383
|
2,528,581
|
0.1378
|
0.1671
|
|
▼
-1.71%
|
ALIT
|
Alight Inc Cls A
|
9.76
|
365,705
|
9.50
|
9.92
|
|
▲
1.34%
|
ALKT
|
Alkami Technology Inc
|
14.34
|
1,491,526
|
14.06
|
14.51
|
|
▼
-5.72%
|
BIRD
|
Allbirds Inc Class A
|
2.885
|
545,772
|
2.735
|
3.035
|
|
▼
-2.11%
|
ALGM
|
Allegro MicroSystems Inc.
|
36.25
|
2,049,484
|
34.97
|
37.00
|
|
▼
-4.26%
|
ALNT
|
Allient Inc
|
108.50
|
178,260
|
106.735
|
111.775
|
|
▼
-15.38%
|
AIFA
|
All InFutureTech Alliance Inc.
|
6.27
|
352,735
|
6.225
|
7.13
|
|
▼
-0.62%
|
ALLT
|
Allot Ltd
|
8.08
|
261,924
|
7.98
|
8.15
|
|
▼
-2.84%
|
AOSL
|
Alpha and Omega Semiconductor Limited
|
28.41
|
380,985
|
27.84
|
29.285
|
|
▲
2.64%
|
AMOD
|
Alpha Modus Holdings Inc.
|
2.33
|
4,401,659
|
2.21
|
2.95
|
|
▼
-3.70%
|
AMBA
|
Ambarella, Inc
|
62.91
|
1,032,414
|
61.00
|
64.87
|
|
▼
-4.92%
|
AMBQ
|
Ambiq Micro Inc.
|
58.93
|
335,245
|
57.82
|
60.87
|
|
▼
-5.15%
|
AMCI
|
AMCI Acquisition Corp
|
2.76
|
35,638
|
2.76
|
2.935
|
|
▲
2.59%
|
DOX
|
Amdocs Limited
|
60.26
|
546,550
|
58.105
|
60.33
|
|
▼
-1.56%
|
AMST
|
Amesite Inc
|
0.8958
|
39,277
|
0.8958
|
0.90
|
|
▼
-2.43%
|
AMKR
|
Amkor Technology, Inc
|
51.00
|
2,350,174
|
49.77
|
52.71
|
|
▼
-2.55%
|
APH
|
Amphenol Corporation
|
85.32
|
9,134,533
|
83.99
|
87.39
|
|
▼
-4.39%
|
AMPG
|
Amplitech Group Inc
|
2.83
|
894,934
|
2.79
|
2.95
|
|
▲
3.59%
|
AMPL
|
Amplitude Inc - Class A
|
15.29
|
1,696,909
|
14.575
|
15.295
|
|
▼
-1.16%
|
HKD
|
AMTD Digital Inc - ADR
|
1.71
|
98,629
|
1.695
|
1.715
|
|
▼
-7.98%
|
ASYS
|
Amtech Systems, Inc
|
16.195
|
150,853
|
16.03
|
17.04
|
|
▼
-1.00%
|
ADI
|
Analog Devices, Inc
|
405.98
|
2,362,418
|
399.62
|
410.74
|
|
▲
0.23%
|
APPF
|
AppFolio, Inc
|
197.415
|
207,302
|
194.10
|
199.925
|
|
▲
2.41%
|
APPN
|
Appian Corporation
|
38.67
|
515,688
|
37.06
|
38.78
|
|
▲
1.12%
|
AAPL
|
Apple Inc
|
340.43
|
30,224,016
|
335.91
|
341.57
|
|
▲
0.21%
|
APLD
|
Applied Blockchain Inc
|
23.86
|
50,697,488
|
22.63
|
24.39
|
|
▼
-2.15%
|
AMAT
|
Applied Materials, Inc
|
509.455
|
4,777,040
|
502.94
|
523.00
|
|
▼
-13.52%
|
AAOI
|
Applied Optoelectronics, Inc
|
105.97
|
17,273,921
|
104.90
|
119.83
|
|
▼
-4.51%
|
ARBE
|
Arbe Robotics Ltd
|
0.5654
|
1,443,873
|
0.5582
|
0.591
|
|
▼
-2.28%
|
ANET
|
Arista Networks, Inc
|
210.90
|
4,151,544
|
209.595
|
217.285
|
|
▼
-6.43%
|
ARM
|
Arm Holdings plc. - ADR
|
275.43
|
5,073,881
|
270.405
|
285.025
|
|
▼
-18.49%
|
ARQQ
|
Arqit Quantum Inc
|
18.38
|
727,336
|
17.84
|
22.53
|
|
▼
-1.83%
|
ARRY
|
Array Technologies Inc
|
3.75
|
3,904,152
|
3.625
|
3.82
|
|
▼
-8.28%
|
ARAI
|
Arrive AI Inc
|
0.175
|
19,077,938
|
0.1669
|
0.1949
|
|
▼
-2.26%
|
ARW
|
Arrow Electronics, Inc
|
226.75
|
280,141
|
226.505
|
232.96
|
|
▼
-2.35%
|
AIP
|
Arteris Inc
|
22.85
|
555,520
|
22.58
|
23.45
|
|
▲
6.00%
|
ASAN
|
Asana Inc. Class A
|
9.89
|
5,391,087
|
9.275
|
9.935
|
|
▼
-7.82%
|
ASTI
|
Ascent Solar Technologies Inc
|
2.24
|
316,905
|
2.185
|
2.38
|
|
▼
-1.11%
|
ASX
|
ASE Technology Holding Co., Ltd
|
45.25
|
6,289,804
|
44.31
|
46.45
|
|
▼
-1.89%
|
ASML
|
ASML Holding N.V
|
1,770.85
|
1,749,323
|
1,763.39
|
1,842.13
|
|
▼
-9.23%
|
ALAB
|
Astera Labs Inc.
|
346.98
|
5,318,577
|
342.70
|
381.90
|
|
▲
0.44%
|
ASTC
|
Astrotech Corporation
|
6.89
|
14,523
|
6.89
|
7.025
|
|
▼
-6.12%
|
ASTS
|
AST SpaceMobile Inc - Class A
|
56.94
|
14,273,873
|
55.97
|
60.16
|
|
▼
-0.54%
|
ASUR
|
Asure Software, Inc
|
7.34
|
78,271
|
7.16
|
7.41
|
|
▼
-2.74%
|
ATHR
|
Atheros Communications Inc
|
3.05
|
3,245
|
3.05
|
3.30
|
|
▲
3.97%
|
TEAM
|
Atlassian Corporation Plc
|
203.56
|
2,598,064
|
196.22
|
203.855
|
|
▼
-5.49%
|
ATOM
|
Atomera Incorporated
|
4.13
|
357,825
|
4.095
|
4.325
|
|
▼
-8.51%
|
AUUD
|
Auddia Inc
|
0.9606
|
178,435
|
0.9501
|
1.02
|
|
▲
3.48%
|
AUDC
|
AudioCodes Ltd
|
11.31
|
160,453
|
11.05
|
11.46
|
|
▼
-0.86%
|
AEYE
|
AudioEye, Inc
|
6.89
|
27,178
|
6.875
|
6.995
|
|
▼
-3.03%
|
JG
|
Aurora Mobile Limited
|
6.875
|
2,742
|
6.875
|
6.875
|
|
▼
-0.59%
|
ADSK
|
Autodesk, Inc
|
233.655
|
1,301,429
|
230.60
|
235.45
|
|
▲
2.48%
|
ADP
|
Automatic Data Processing, Inc
|
270.56
|
1,333,330
|
264.43
|
271.62
|
|
▲
0.91%
|
AVPT
|
AvePoint Inc - Class A
|
14.41
|
1,912,389
|
14.075
|
14.52
|
|
▼
-2.16%
|
AVNW
|
Aviat Networks, Inc
|
20.39
|
38,062
|
20.39
|
20.92
|
|
▼
-2.92%
|
AVT
|
Avnet, Inc
|
99.535
|
872,772
|
99.35
|
102.74
|
|
▼
-18.47%
|
AVX
|
AVX Corp.
|
5.01
|
410,359
|
4.89
|
6.07
|
|
▼
-3.53%
|
ACLS
|
Axcelis Technologies, Inc
|
133.51
|
182,892
|
132.52
|
138.285
|
|
▼
-5.32%
|
AGPU
|
Axe Compute Inc.
|
11.40
|
220,921
|
11.35
|
11.755
|
|
▲
0.50%
|
AXIL
|
AXIL Brands Inc.
|
6.01
|
6,155
|
6.01
|
6.01
|
|
▼
-10.20%
|
AXTI
|
AXT, Inc
|
71.65
|
8,901,565
|
71.05
|
77.125
|
|
▼
-3.67%
|
AZIO
|
Azio AI Holdings Inc.
|
1.05
|
92,913
|
1.05
|
1.08
|
|
▼
-5.39%
|
BLZE
|
Backblaze Inc - Class A
|
12.99
|
791,783
|
12.945
|
13.55
|
|
▲
2.94%
|
BMI
|
Badger Meter, Inc
|
127.72
|
248,681
|
123.565
|
128.00
|
|
▼
-21.74%
|
BIYA
|
Baiya International Group Inc.
|
1.80
|
1,977,946
|
1.71
|
1.96
|
|
▼
-3.44%
|
BKKT
|
Bakkt Holdings Inc - Class A
|
7.02
|
1,363,278
|
6.82
|
7.23
|
|
▼
-9.62%
|
BAND
|
Bandwidth Inc
|
51.94
|
870,036
|
51.31
|
57.285
|
|
0.00%
|
BEEM
|
Beam Global
|
1.08
|
218,475
|
1.06
|
1.095
|
|
▼
-2.23%
|
BMR
|
Beamr Imaging Ltd
|
1.535
|
47,410
|
1.53
|
1.55
|
|
▼
-1.32%
|
BDC
|
Belden Inc
|
107.965
|
142,099
|
106.85
|
109.75
|
|
▼
-1.38%
|
BELFA
|
Bel Fuse Inc
|
195.54
|
144,027
|
193.06
|
198.815
|
|
▼
-1.77%
|
BELFB
|
Bel Fuse Inc
|
242.36
|
121,455
|
240.295
|
248.46
|
|
▼
-2.49%
|
BHE
|
Benchmark Electronics, Inc
|
81.16
|
238,310
|
80.53
|
83.15
|
|
▼
-7.46%
|
BSP
|
Bending Spoons S.p.A.
|
38.005
|
4,152,677
|
36.37
|
39.43
|
|
▼
-0.97%
|
BSY
|
Bentley Systems Incorporated Class B
|
34.81
|
1,260,040
|
34.22
|
35.33
|
|
▼
-3.59%
|
BBAI
|
BigBear.ai Holdings Inc
|
2.42
|
20,427,880
|
2.34
|
2.49
|
|
▲
2.23%
|
BILL
|
Bill.com Holdings Inc.
|
44.98
|
881,465
|
43.67
|
45.025
|
|
▼
-6.44%
|
BTDR
|
Bitdeer Technologies Holding Co
|
9.73
|
9,240,846
|
9.47
|
10.29
|
|
▲
3.44%
|
BVC
|
BitVentures Ltd.
|
12.925
|
10,813
|
12.77
|
12.925
|
|
▼
-0.15%
|
AIBZ
|
Bitzero Holdings Inc.
|
3.375
|
367,734
|
3.24
|
3.555
|
|
▼
-2.25%
|
BKTI
|
BK Technologies Corporation
|
73.585
|
29,425
|
73.26
|
74.52
|
|
▲
0.65%
|
BLKB
|
Blackbaud, Inc
|
44.81
|
175,027
|
43.89
|
45.07
|
|
▼
-1.54%
|
BB
|
BlackBerry Limited
|
8.635
|
12,941,443
|
8.495
|
9.04
|
|
▲
3.23%
|
BL
|
BlackLine, Inc
|
29.245
|
566,188
|
28.135
|
29.30
|
|
▼
-1.35%
|
BZAI
|
Blaize Holdings Inc.
|
0.286
|
2,208,545
|
0.2751
|
0.2975
|
|
▲
3.96%
|
BLND
|
Blend Labs Inc - Class A
|
1.05
|
790,860
|
1.01
|
1.06
|
|
▼
-1.13%
|
XYZ
|
Block Inc
|
75.21
|
5,453,424
|
73.075
|
75.61
|
|
▼
-1.35%
|
BLSH
|
Bluestar Health Inc.
|
31.39
|
972,272
|
30.17
|
31.72
|
|
▼
-12.11%
|
BRUN
|
Boost Run Inc.
|
12.085
|
5,550,644
|
11.84
|
13.86
|
|
▼
-3.16%
|
BOSC
|
B.O.S. Better Online Solutions Ltd
|
4.445
|
28,754
|
4.445
|
4.49
|
|
▲
1.71%
|
BOX
|
Box, Inc
|
36.31
|
1,437,943
|
35.415
|
36.335
|
|
▲
0.93%
|
BOXL
|
Boxlight Corporation
|
3.27
|
1,438
|
3.27
|
3.27
|
|
▼
-2.66%
|
BRAI
|
Braiin Ltd
|
4.39
|
30,941
|
4.39
|
4.47
|
|
▼
-2.97%
|
BNAI
|
Brand Engagement Network Inc
|
5.22
|
125,720
|
5.12
|
5.34
|
|
▼
-0.07%
|
BRZE
|
Braze Inc - Class A
|
28.44
|
1,774,149
|
27.63
|
28.815
|
|
▼
-8.29%
|
SLMT
|
Brera Holdings PLC
|
3.21
|
149,432
|
3.09
|
3.34
|
|
▼
-0.65%
|
BLIN
|
Bridgeline Digital, Inc
|
0.777
|
10,820
|
0.7726
|
0.777
|
|
▲
0.18%
|
BTLN
|
Brightlane Corp
|
5.42
|
70
|
5.42
|
5.42
|
|
▼
-4.36%
|
AVGO
|
Broadcom Inc
|
360.11
|
20,699,001
|
357.43
|
373.32
|
|
▲
3.12%
|
BR
|
Broadridge Financial Solutions, Inc
|
165.13
|
689,636
|
159.40
|
165.33
|
|
▼
-3.24%
|
BTCT
|
BTC Digital Ltd.
|
1.045
|
514,266
|
1.02
|
1.055
|
|
▼
-9.42%
|
BTQ
|
BTQ Technologies Corp
|
2.79
|
2,586,386
|
2.765
|
3.02
|
|
▲
0.85%
|
BULL
|
Bull Run Corp.
|
5.94
|
20,060,548
|
5.64
|
6.035
|
|
▲
0.89%
|
AI
|
C3.ai Inc - Class A
|
11.33
|
3,017,779
|
10.98
|
11.42
|
|
▲
3.01%
|
CACI
|
CACI International Inc
|
599.39
|
201,138
|
579.86
|
601.07
|
|
▼
-2.03%
|
CDNS
|
Cadence Design Systems, Inc
|
348.90
|
1,131,005
|
347.68
|
357.98
|
|
▲
1.53%
|
CALX
|
Calix, Inc
|
36.085
|
760,405
|
35.265
|
36.54
|
|
▼
-1.14%
|
CAMT
|
Camtek Ltd
|
150.47
|
346,765
|
145.10
|
152.29
|
|
▼
-4.87%
|
CAN
|
Canaan Inc. Sponsored ADR Class A
|
0.2949
|
9,145,557
|
0.2847
|
0.3058
|
|
▼
-2.09%
|
CSIQ
|
Canadian Solar Inc
|
11.015
|
1,647,574
|
10.595
|
11.315
|
|
▼
-2.71%
|
CTM
|
Castellum Inc
|
0.6137
|
379,012
|
0.6107
|
0.6175
|
|
▲
2.24%
|
CDW
|
CDW Corporation
|
139.88
|
1,559,994
|
135.77
|
141.81
|
|
▼
-4.08%
|
CLS
|
Celestica Inc
|
356.41
|
2,032,259
|
346.845
|
370.30
|
|
▲
1.11%
|
CLBT
|
Cellebrite DI Ltd
|
11.35
|
963,593
|
11.15
|
11.375
|
|
▲
3.06%
|
CETX
|
Cemtrex, Inc
|
2.02
|
17,665
|
2.02
|
2.02
|
|
▼
-2.35%
|
CRNT
|
Ceragon Networks Ltd
|
2.08
|
255,564
|
2.08
|
2.13
|
|
▼
-4.98%
|
CISO
|
Cerberus Cyber Sentinel Corp
|
0.1986
|
181,793
|
0.1986
|
0.20
|
|
▼
-4.06%
|
CBRS
|
Cerebras Systems Inc
|
167.95
|
8,544,659
|
161.60
|
172.61
|
|
▲
0.72%
|
CRNC
|
Cerence Inc
|
8.35
|
683,010
|
8.125
|
8.395
|
|
▼
-5.09%
|
CEVA
|
CEVA, Inc
|
33.675
|
387,259
|
33.08
|
34.98
|
|
▲
0.98%
|
GIB
|
CGI Inc
|
69.675
|
425,868
|
68.65
|
69.80
|
|
▼
-5.92%
|
MBAI
|
Check-Cap Ltd
|
3.02
|
16,638
|
3.01
|
3.06
|
|
▲
3.37%
|
CHKP
|
Check Point Software Technologies Ltd
|
134.70
|
1,074,037
|
129.70
|
135.175
|
|
▲
3.62%
|
CHYM
|
Chime Financial Inc
|
28.94
|
4,496,153
|
27.81
|
28.975
|
|
▼
-3.69%
|
CHRN
|
China Huaren Organic Products Inc
|
19.04
|
123,387
|
18.52
|
19.81
|
|
▼
-3.86%
|
IMOS
|
ChipMOS TECHNOLOGIES INC
|
75.565
|
80,493
|
75.15
|
78.035
|
|
▼
-1.20%
|
CHOW
|
ChowChow Cloud International Holdings Ltd.
|
0.5591
|
53,066
|
0.5591
|
0.5602
|
|
▲
14.10%
|
DAIC
|
CID Holdco Inc.
|
2.67
|
264,731
|
2.335
|
2.67
|
|
▼
-4.59%
|
CIEN
|
Ciena Corporation
|
425.95
|
3,382,312
|
421.12
|
443.79
|
|
▼
-7.28%
|
CIFR
|
Cipher Mining Inc
|
13.50
|
53,320,856
|
12.89
|
14.235
|
|
▲
0.39%
|
CRUS
|
Cirrus Logic, Inc
|
113.125
|
747,292
|
107.21
|
113.84
|
|
▼
-2.13%
|
CSCO
|
Cisco Systems, Inc
|
114.89
|
9,116,757
|
114.725
|
117.18
|
|
▼
-1.12%
|
CINT
|
CI&T Inc Class A
|
3.085
|
45,826
|
3.08
|
3.09
|
|
▲
0.23%
|
CCC
|
Clarivate Analytics Plc
|
6.565
|
4,317,625
|
6.43
|
6.59
|
|
▲
9.52%
|
CLVT
|
Clarivate Plc
|
1.61
|
3,932,045
|
1.46
|
1.655
|
|
▼
-1.36%
|
ZONE
|
CleanCore Solutions Inc. - Ordinary Shares - Class B
|
0.1302
|
3,749,924
|
0.126
|
0.1307
|
|
▲
0.79%
|
CLFD
|
Clearfield, Inc
|
33.16
|
164,559
|
32.28
|
33.42
|
|
▼
-1.95%
|
CLRO
|
ClearOne, Inc
|
4.03
|
103,168
|
3.84
|
4.10
|
|
▲
1.15%
|
YOU
|
Clear Secure Inc Class A
|
43.07
|
1,060,195
|
42.03
|
43.55
|
|
▼
-0.52%
|
CLMB
|
Climb Global Solutions Inc
|
32.59
|
79,531
|
32.20
|
32.845
|
|
▼
-0.35%
|
NET
|
Cloudflare, Inc
|
341.78
|
2,132,417
|
337.35
|
349.77
|
|
▼
-0.46%
|
CGNX
|
Cognex Corporation
|
60.93
|
1,527,343
|
59.77
|
61.25
|
|
▲
5.17%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
60.02
|
7,427,792
|
54.76
|
60.225
|
|
0.00%
|
CGNT
|
Cognyte Software Ltd
|
8.72
|
342,039
|
8.63
|
8.85
|
|
▼
-9.65%
|
COHR
|
Coherent, Inc
|
302.29
|
8,422,706
|
298.90
|
328.675
|
|
▼
-3.45%
|
COHU
|
Cohu, Inc
|
68.34
|
838,703
|
67.10
|
71.95
|
|
▲
0.41%
|
CVLT
|
Commvault Systems, Inc
|
150.90
|
515,859
|
148.87
|
152.33
|
|
▼
-2.69%
|
SCOR
|
comScore, Inc
|
3.98
|
64,953
|
3.88
|
4.205
|
|
▼
-4.03%
|
CMTL
|
Comtech Telecommunications Corp
|
1.19
|
326,693
|
1.15
|
1.225
|
|
▲
3.50%
|
CNXC
|
Concentrix Corporation
|
27.075
|
1,082,773
|
25.33
|
27.15
|
|
▼
-2.19%
|
CNDT
|
Conduent Incorporated
|
1.565
|
602,324
|
1.55
|
1.605
|
|
▼
-5.80%
|
YYAI
|
Connexa Sports Technologies Inc.
|
0.7033
|
113,781
|
0.7033
|
0.7189
|
|
▲
2.40%
|
CCSI
|
Consensus Cloud Solutions Inc
|
36.73
|
73,684
|
35.58
|
36.755
|
|
▼
-3.64%
|
CORZ
|
Core Scientific Inc - Class A
|
15.36
|
14,096,991
|
14.83
|
15.76
|
|
▼
-6.41%
|
GLW
|
Corning Incorporated
|
152.79
|
7,929,955
|
150.955
|
160.23
|
|
▼
-0.10%
|
CPAY
|
Corpay Inc.
|
402.01
|
577,979
|
393.55
|
403.965
|
|
▼
-3.72%
|
CRSR
|
Corsair Gaming Inc.
|
13.085
|
727,806
|
12.91
|
13.555
|
|
▼
-0.83%
|
CPSH
|
CPS Technologies Corporation
|
3.57
|
148,040
|
3.50
|
3.60
|
|
0.00%
|
CREX
|
Creative Realities, Inc
|
2.42
|
34,202
|
2.40
|
2.42
|
|
▼
-3.61%
|
CRDO
|
Credo Technology Group Holding Ltd
|
212.07
|
8,379,806
|
206.70
|
224.30
|
|
▲
0.63%
|
CRCT
|
Cricut Inc - Class A
|
6.40
|
449,734
|
6.33
|
6.49
|
|
▼
-0.91%
|
CRWD
|
CrowdStrike Holdings, Inc
|
263.015
|
7,646,035
|
261.715
|
272.29
|
|
▲
1.40%
|
LAW
|
CS Disco Inc
|
4.36
|
105,606
|
4.255
|
4.37
|
|
▼
-0.40%
|
CSPI
|
CSP Inc
|
7.46
|
5,283
|
7.46
|
7.52
|
|
▼
-1.53%
|
CSQR
|
Csquare Inc.
|
17.38
|
1,699,587
|
16.84
|
17.58
|
|
▼
-1.54%
|
CTS
|
CTS Corporation
|
57.39
|
154,058
|
57.18
|
58.48
|
|
0.00%
|
CURR
|
Currenc Group Inc.
|
2.77
|
45,781
|
2.72
|
2.78
|
|
▲
7.14%
|
CXAI
|
CXApp Inc - Class A
|
2.025
|
88,595
|
1.98
|
2.05
|
|
▼
-6.40%
|
CYAB
|
Cyabra Inc.
|
0.1754
|
3,175,346
|
0.174
|
0.1969
|
|
▼
-3.99%
|
CYCU
|
Cycurion Inc.
|
3.005
|
208,351
|
3.005
|
3.12
|
|
▼
-4.49%
|
CYN
|
Cyngn Inc
|
0.5805
|
90,254
|
0.5805
|
0.60
|
|
▲
1.36%
|
DJCO
|
Daily Journal Corporation
|
643.08
|
38,910
|
628.02
|
645.085
|
|
▲
0.56%
|
DAKT
|
Daktronics, Inc
|
17.91
|
199,080
|
17.66
|
17.99
|
|
▼
-1.70%
|
DQ
|
Daqo New Energy Corp
|
10.715
|
217,599
|
10.595
|
10.83
|
|
0.00%
|
DRK
|
DarkHorse Technologies Inc.
|
2.77
|
317,858
|
2.75
|
2.94
|
|
▲
0.90%
|
DDOG
|
Datadog, Inc
|
273.77
|
2,560,636
|
269.54
|
278.88
|
|
▼
-1.38%
|
DAIO
|
Data I/O Corporation
|
2.86
|
16,355
|
2.86
|
2.865
|
|
▲
0.77%
|
DTST
|
Data Storage Corp
|
3.275
|
7,634
|
3.275
|
3.275
|
|
▼
-6.15%
|
DVLT
|
Datavault AI Inc.
|
0.145
|
25,174,342
|
0.1438
|
0.1526
|
|
▲
2.47%
|
DAVE
|
Dave Inc - Class A
|
353.32
|
253,112
|
341.12
|
354.35
|
|
▼
-0.68%
|
DELL
|
Dell Technologies Inc
|
575.00
|
4,812,544
|
565.14
|
585.445
|
|
▲
2.48%
|
DSWL
|
Deswell Industries, Inc
|
3.095
|
21,492
|
3.095
|
3.15
|
|
▲
2.47%
|
DHX
|
DHI Group, Inc
|
4.98
|
179,025
|
4.89
|
4.99
|
|
▼
-3.16%
|
DBD
|
Diebold Nixdorf, Incorporated
|
62.985
|
190,796
|
62.72
|
64.98
|
|
▼
-0.35%
|
DGII
|
Digi International Inc
|
74.95
|
263,824
|
73.185
|
75.53
|
|
▼
-5.60%
|
DMRC
|
Digimarc Corporation
|
6.24
|
75,384
|
6.10
|
6.29
|
|
▼
-2.65%
|
DOCN
|
DigitalOcean Holdings Inc
|
123.91
|
1,718,729
|
121.38
|
129.22
|
|
▲
1.41%
|
APPS
|
Digital Turbine, Inc
|
10.78
|
2,218,191
|
10.57
|
11.16
|
|
▼
-4.36%
|
DIOD
|
Diodes Incorporated
|
96.26
|
275,110
|
95.335
|
100.04
|
|
▲
1.56%
|
DLO
|
DLocal Limited Class A
|
15.00
|
1,548,211
|
14.74
|
15.16
|
|
▲
1.49%
|
DCBO
|
Docebo Inc
|
24.235
|
19,152
|
23.60
|
24.33
|
|
▲
3.66%
|
DOCU
|
DocuSign, Inc
|
71.42
|
1,886,529
|
68.775
|
71.515
|
|
▲
0.84%
|
DFIN
|
Donnelley Financial Solutions, Inc
|
50.22
|
215,196
|
49.06
|
50.95
|
|
▲
3.17%
|
DBX
|
Dropbox, Inc
|
34.13
|
2,682,777
|
32.98
|
34.23
|
|
▼
-0.34%
|
DUOL
|
Duolingo Inc - Class A
|
151.20
|
517,859
|
149.87
|
152.43
|
|
▼
-8.88%
|
DUOT
|
Duos Technologies Group Inc
|
7.80
|
759,693
|
7.71
|
8.425
|
|
▼
-4.07%
|
QBTS
|
D-Wave Quantum Inc
|
14.60
|
13,239,290
|
14.30
|
15.15
|
|
▲
2.83%
|
DXC
|
DXC Technology Company
|
12.36
|
6,587,770
|
11.81
|
12.56
|
|
▲
2.21%
|
DT
|
Dynatrace, Inc
|
61.13
|
7,845,112
|
59.89
|
61.38
|
|
▲
2.98%
|
EFOR
|
Efoora Health Management
|
35.95
|
400,302
|
33.96
|
36.09
|
|
▲
0.86%
|
EGAN
|
eGain Corporation
|
5.285
|
163,163
|
5.19
|
5.37
|
|
▲
0.59%
|
ENRD
|
Einride AB
|
3.41
|
35,600
|
3.35
|
3.46
|
|
▲
2.33%
|
ESTC
|
Elastic N.V
|
95.27
|
823,549
|
92.92
|
95.47
|
|
▼
-0.51%
|
MSN
|
Emerson Radio Corp
|
0.39
|
68,585
|
0.39
|
0.3949
|
|
▲
3.14%
|
DAVA
|
Endava plc
|
1.97
|
126,399
|
1.89
|
1.97
|
|
▼
-8.29%
|
WATT
|
Energous Corporation
|
11.28
|
108,126
|
11.18
|
11.835
|
|
▼
-1.79%
|
ENPH
|
Enphase Energy, Inc
|
32.90
|
3,770,301
|
31.655
|
33.08
|
|
▼
-2.47%
|
ENTG
|
Entegris, Inc
|
162.22
|
1,786,303
|
157.79
|
165.99
|
|
▲
5.11%
|
EPAM
|
EPAM Systems, Inc
|
113.85
|
412,899
|
106.16
|
113.92
|
|
▼
-1.40%
|
PLUS
|
ePlus inc
|
91.49
|
117,139
|
90.58
|
92.49
|
|
▼
-1.10%
|
ESE
|
ESCO Technologies Inc
|
254.065
|
234,706
|
252.78
|
256.865
|
|
▲
1.82%
|
EEFT
|
Euronet Worldwide, Inc
|
63.66
|
728,232
|
61.62
|
64.01
|
|
▼
-1.16%
|
GOAI
|
Eva Live Inc
|
1.71
|
65,556
|
1.71
|
1.83
|
|
▼
-2.90%
|
EVCM
|
EverCommerce Inc
|
9.03
|
65,879
|
9.00
|
9.27
|
|
▲
3.83%
|
MNTN
|
Everest Consolidator Acquisition Corp - Class A
|
10.435
|
538,740
|
10.16
|
10.45
|
|
▼
-4.03%
|
MRAM
|
Everspin Technologies, Inc
|
16.535
|
649,165
|
16.055
|
17.16
|
|
▲
1.42%
|
EVTC
|
EVERTEC, Inc
|
29.37
|
249,565
|
28.39
|
29.44
|
|
▼
-0.98%
|
XLAB
|
Exascale Labs Holdings Inc.
|
1.01
|
22,457
|
1.01
|
1.01
|
|
▲
3.86%
|
EXLS
|
ExlService Holdings, Inc
|
36.88
|
1,685,261
|
35.22
|
36.985
|
|
▼
-3.85%
|
EXOD
|
Exodus Movement Inc - Ordinary Shares - Class A
|
6.25
|
32,346
|
6.10
|
6.36
|
|
▲
1.32%
|
EXFY
|
Expensify Inc - Class A
|
2.30
|
240,695
|
2.265
|
2.31
|
|
▼
-1.75%
|
EXTR
|
Extreme Networks, Inc
|
24.17
|
1,745,988
|
24.05
|
24.74
|
|
▼
-0.40%
|
EXYN
|
Exyn Technologies Inc.
|
2.52
|
30,740
|
2.47
|
2.55
|
|
▼
-1.09%
|
FFIV
|
F5 Networks, Inc
|
461.56
|
410,823
|
459.55
|
470.53
|
|
▼
-1.74%
|
FABC
|
Fabric.AI Inc.
|
2.26
|
104,816
|
2.18
|
2.27
|
|
▼
-2.09%
|
FN
|
Fabrinet
|
487.57
|
1,058,163
|
476.23
|
497.78
|
|
▲
3.76%
|
FICO
|
Fair Isaac Corporation
|
707.43
|
1,429,681
|
681.005
|
712.78
|
|
▲
0.12%
|
FSLY
|
Fastly, Inc
|
25.31
|
4,493,317
|
24.73
|
25.98
|
|
▲
4.97%
|
FATN
|
Fatpipe Inc.
|
5.175
|
28,992
|
4.85
|
5.205
|
|
▲
1.58%
|
FIS
|
Fidelity National Information Services, Inc
|
34.355
|
4,389,512
|
33.375
|
34.41
|
|
▼
-0.82%
|
AIFF
|
Firefly Neuroscience Inc.
|
1.21
|
262,513
|
1.19
|
1.215
|
|
▼
-0.73%
|
FSLR
|
First Solar, Inc
|
178.82
|
1,509,893
|
174.76
|
181.605
|
|
▲
1.39%
|
FISV
|
Fiserv, Inc
|
45.94
|
4,566,158
|
44.745
|
46.025
|
|
▲
4.06%
|
FIVN
|
Five9, Inc
|
35.15
|
1,035,646
|
33.81
|
35.29
|
|
▼
-3.84%
|
FLEX
|
Flex Ltd
|
114.755
|
2,007,021
|
111.83
|
118.52
|
|
▲
1.57%
|
FLYW
|
Flywire Corp
|
18.435
|
999,564
|
17.935
|
18.46
|
|
▼
-0.89%
|
FCUV
|
Focus Universal Inc
|
4.47
|
25,285
|
4.455
|
4.475
|
|
▼
-1.94%
|
FORM
|
FormFactor, Inc
|
137.09
|
947,176
|
134.795
|
143.61
|
|
▼
-0.07%
|
FTNT
|
Fortinet, Inc
|
189.14
|
2,231,765
|
187.92
|
191.385
|
|
▼
-0.16%
|
FTV
|
Fortive Corporation
|
56.43
|
1,538,713
|
55.58
|
56.635
|
|
▼
-5.15%
|
FRMM
|
Forum Markets Inc.
|
4.51
|
155,002
|
4.365
|
4.79
|
|
▼
-2.22%
|
FKWL
|
Franklin Wireless Corp
|
2.20
|
11,819
|
2.20
|
2.20
|
|
▲
0.92%
|
CRGO
|
Freightos Ltd
|
0.82
|
8,475
|
0.82
|
0.82
|
|
▲
1.15%
|
FRGT
|
Freight Technologies Inc
|
0.2552
|
5,894,834
|
0.22
|
0.2607
|
|
▼
-5.70%
|
FEIM
|
Frequency Electronics, Inc
|
74.64
|
278,284
|
73.82
|
78.67
|
|
▲
0.22%
|
FRSH
|
Freshworks Inc Class A
|
13.63
|
6,835,783
|
13.195
|
13.74
|
|
▲
1.04%
|
FTCI
|
FTC Solar Inc
|
1.94
|
149,862
|
1.84
|
1.94
|
|
▼
-0.30%
|
YMM
|
Full Truck Alliance Co Ltd - ADR
|
8.325
|
2,855,820
|
8.21
|
8.36
|
|
▼
-1.72%
|
FUSE
|
Fusion Acquisition Corp. Class A
|
0.4295
|
53,599
|
0.4226
|
0.4296
|
|
▲
3.58%
|
FTFT
|
Future FinTech Group Inc
|
3.33
|
45,294
|
3.255
|
3.405
|
|
▼
-1.68%
|
GYGY
|
Game Your Game Inc
|
0.497
|
949,312
|
0.4711
|
0.4996
|
|
▼
-2.80%
|
GRMN
|
Garmin Ltd
|
268.415
|
751,552
|
262.52
|
273.35
|
|
▲
5.21%
|
IT
|
Gartner, Inc
|
195.45
|
720,895
|
186.81
|
196.82
|
|
▲
1.94%
|
GCTS
|
GCT Semiconductor Holding Inc.
|
2.10
|
1,183,389
|
2.03
|
2.125
|
|
▼
-3.73%
|
GDS
|
GDS Holdings Limited
|
30.45
|
2,111,094
|
29.995
|
31.065
|
|
▲
1.59%
|
GEN
|
Genesis Healthcare, Inc
|
22.745
|
6,702,400
|
22.285
|
22.875
|
|
▲
3.06%
|
G
|
Genpact Limited
|
34.68
|
1,410,453
|
33.19
|
34.86
|
|
▲
0.91%
|
GCT
|
GigaCloud Technology Inc - Class A
|
56.47
|
909,102
|
54.86
|
57.265
|
|
▲
1.19%
|
GILT
|
Gilat Satellite Networks Ltd
|
9.33
|
1,162,791
|
9.085
|
9.43
|
|
▲
3.05%
|
GTLB
|
Gitlab Inc - Class A
|
53.575
|
2,822,416
|
51.67
|
53.62
|
|
▲
2.73%
|
GFS
|
GlobalFoundries Inc
|
49.38
|
9,644,418
|
47.72
|
51.42
|
|
▲
0.57%
|
GMM
|
Global Mofy Metaverse Ltd
|
1.75
|
7,908
|
1.75
|
1.75
|
|
▲
4.45%
|
GLOB
|
Globant S.A
|
37.07
|
537,113
|
34.66
|
37.09
|
|
▼
-3.77%
|
GLOO
|
Gloo Holdings Inc.
|
3.83
|
462,417
|
3.765
|
3.945
|
|
▲
6.18%
|
GDDY
|
GoDaddy Inc
|
103.22
|
1,599,524
|
97.23
|
103.99
|
|
▼
-25.94%
|
GMEX
|
Goldmountain Exploration Corporation
|
1.97
|
704,652
|
1.97
|
2.32
|
|
▼
-3.28%
|
GPRO
|
GoPro, Inc
|
1.18
|
10,289,970
|
1.18
|
1.225
|
|
▲
1.66%
|
GRRR
|
Gorilla Technology Group Inc
|
11.955
|
1,690,451
|
11.065
|
12.01
|
|
▲
1.30%
|
GRAB
|
Grab Holdings Limited - Class A
|
3.12
|
60,344,063
|
3.025
|
3.12
|
|
▼
-7.77%
|
CRWV
|
Grand Capital Ventures Inc
|
81.58
|
36,348,189
|
80.66
|
86.845
|
|
▲
4.56%
|
GDYN
|
Grid Dynamics Holdings Inc. Class A
|
8.02
|
678,819
|
7.585
|
8.02
|
|
▲
4.25%
|
GRND
|
Grindr Inc - Class A
|
14.95
|
1,342,893
|
14.23
|
15.03
|
|
▼
-4.54%
|
TGHL
|
Growhub Ltd. (The)
|
0.745
|
49,707
|
0.7435
|
0.76
|
|
▼
-8.64%
|
GSIT
|
GSI Technology, Inc
|
4.92
|
568,338
|
4.90
|
5.31
|
|
▲
0.43%
|
GWRE
|
Guidewire Software, Inc
|
164.68
|
647,293
|
161.35
|
165.265
|
|
▼
-0.74%
|
VISN
|
Gyroscope Therapeutics Holdings plc - ADR
|
6.025
|
3,593,186
|
5.875
|
6.03
|
|
▼
-1.69%
|
HLIT
|
Harmonic Inc
|
11.08
|
1,008,664
|
10.93
|
11.235
|
|
▼
-2.66%
|
HIT
|
Health In Tech Inc.
|
0.7402
|
85,463
|
0.7043
|
0.79
|
|
▲
1.99%
|
HTCR
|
HeartCore Enterprises Inc
|
1.79
|
13,371
|
1.77
|
1.79
|
|
▼
-1.53%
|
HPE
|
Hewlett Packard Enterprise Company
|
70.99
|
13,860,697
|
69.85
|
72.40
|
|
▼
-1.69%
|
MAAS
|
Highest Performances Holdings Inc.
|
12.19
|
58,231
|
12.18
|
12.555
|
|
▼
-5.89%
|
HIMX
|
Himax Technologies, Inc
|
13.26
|
2,107,088
|
12.965
|
13.78
|
|
▲
4.98%
|
HKIT
|
Hitek Global Inc
|
2.53
|
12,708,560
|
2.25
|
3.35
|
|
▼
-0.09%
|
HQ
|
Horizon Quantum Holdings Ltd.
|
16.135
|
89,205
|
15.48
|
16.32
|
|
▼
-8.86%
|
HODO
|
House of Doge Inc.
|
0.1162
|
486,104
|
0.1162
|
0.12
|
|
▲
0.62%
|
HPQ
|
HP Inc
|
32.44
|
7,386,273
|
31.94
|
32.61
|
|
▲
5.48%
|
HUBC
|
Hub Cyber Security Ltd
|
0.9974
|
369,185
|
0.9304
|
1.06
|
|
▲
5.34%
|
HUBS
|
HubSpot, Inc
|
232.03
|
1,246,538
|
219.10
|
232.53
|
|
▼
-0.64%
|
HUCK
|
Huckleberry.ai Inc.
|
3.09
|
752,799
|
3.05
|
3.12
|
|
▲
2.93%
|
IIIV
|
i3 Verticals, Inc
|
15.47
|
263,719
|
14.95
|
15.525
|
|
▲
2.82%
|
IBEX
|
IBEX Ltd
|
44.375
|
45,220
|
43.185
|
44.50
|
|
▼
-3.27%
|
ICHR
|
Ichor Holdings, Ltd
|
58.88
|
502,803
|
57.62
|
61.58
|
|
▼
-5.86%
|
IZM
|
Iczoom Group Inc - Class A
|
0.89
|
36,915
|
0.89
|
0.9035
|
|
▼
-4.78%
|
IPWR
|
Ideal Power Inc
|
3.685
|
73,325
|
3.665
|
3.80
|
|
▼
-1.79%
|
IMMR
|
Immersion Corporation
|
7.13
|
243,340
|
7.11
|
7.24
|
|
▼
-4.07%
|
PI
|
Impinj, Inc
|
183.26
|
9,929
|
182.13
|
188.92
|
|
▼
-4.74%
|
INDI
|
Indie Semiconductor Inc - Class A
|
2.61
|
6,010,971
|
2.515
|
2.68
|
|
▼
-4.12%
|
INFQ
|
Infleqtion Inc.
|
11.16
|
7,607,875
|
10.99
|
11.60
|
|
▲
6.24%
|
IFBD
|
Infobird Co Ltd
|
0.8525
|
44,677
|
0.8525
|
0.8525
|
|
▼
-1.38%
|
III
|
Information Services Group, Inc
|
5.71
|
133,536
|
5.66
|
5.77
|
|
▲
1.42%
|
INFY
|
Infosys Limited
|
10.70
|
28,992,878
|
10.125
|
10.745
|
|
▼
-4.46%
|
MSAI
|
Infrared Cameras Holdings Inc
|
4.395
|
607
|
4.395
|
4.395
|
|
▼
-0.29%
|
INGM
|
Ingram Micro Holding Corp.
|
27.57
|
916,911
|
27.22
|
27.86
|
|
▼
-3.54%
|
INOD
|
Innodata Inc
|
61.17
|
856,483
|
60.11
|
63.05
|
|
▼
-2.41%
|
INSG
|
Inseego Corp
|
4.46
|
212,214
|
4.27
|
4.49
|
|
▲
0.81%
|
NSIT
|
Insight Enterprises, Inc
|
161.42
|
266,668
|
159.02
|
162.59
|
|
▲
2.85%
|
INTA
|
Intapp Inc
|
38.67
|
311,310
|
37.71
|
38.80
|
|
▲
2.73%
|
IMTE
|
Integrated Media Technology Limited
|
0.4899
|
13,198
|
0.4899
|
0.4899
|
|
▼
-5.28%
|
INTC
|
Intel Corporation
|
107.15
|
104,121,982
|
105.25
|
111.60
|
|
▲
1.78%
|
IDN
|
Intellicheck, Inc
|
2.285
|
255,927
|
2.27
|
2.34
|
|
▲
0.56%
|
IPM
|
Intelligent Protection Management Corp.
|
1.78
|
1,150
|
1.78
|
1.78
|
|
▼
-2.10%
|
INLX
|
Intellinetics Inc
|
5.13
|
49,104
|
4.51
|
5.24
|
|
▼
-0.72%
|
IDCC
|
InterDigital, Inc
|
328.43
|
130,864
|
325.92
|
332.40
|
|
▼
-4.55%
|
LINK
|
Interlink Electronics
|
5.03
|
34,535
|
5.03
|
5.22
|
|
▲
2.75%
|
IBM
|
International Business Machines Corporation
|
226.585
|
6,404,621
|
217.825
|
227.295
|
|
▲
0.77%
|
IMXI
|
International Money Express, Inc
|
12.425
|
404,448
|
12.18
|
12.63
|
|
▼
-1.16%
|
INTT
|
inTEST Corporation
|
14.47
|
99,671
|
14.03
|
14.73
|
|
▼
-2.00%
|
INTZ
|
Intrusion Inc.
|
0.6864
|
46,809
|
0.6864
|
0.6864
|
|
▲
2.21%
|
INTU
|
Intuit Inc
|
303.80
|
2,656,223
|
291.94
|
304.00
|
|
▲
0.35%
|
INUV
|
Inuvo, Inc
|
0.5096
|
86,982
|
0.507
|
0.5131
|
|
▼
-4.55%
|
IONQ
|
IonQ Inc - Class A
|
39.46
|
18,116,719
|
38.84
|
42.00
|
|
▼
-3.84%
|
IPGP
|
IPG Photonics Corporation
|
77.78
|
235,393
|
77.24
|
80.115
|
|
▼
-0.55%
|
AUID
|
Ipsidy Inc
|
0.3615
|
130,349
|
0.3511
|
0.3615
|
|
▼
-3.21%
|
IQMX
|
IQM Quantum Computers Oyj
|
10.115
|
195,418
|
9.995
|
10.50
|
|
▼
-1.51%
|
ITRI
|
Itron, Inc
|
84.285
|
294,750
|
83.28
|
85.24
|
|
▼
-0.81%
|
ITRN
|
Ituran Location and Control Ltd
|
51.775
|
106,145
|
51.16
|
51.97
|
|
▼
-0.16%
|
JBL
|
Jabil Inc
|
298.99
|
1,012,881
|
292.97
|
304.045
|
|
▲
2.30%
|
JKHY
|
Jack Henry & Associates, Inc
|
149.035
|
481,674
|
145.375
|
149.175
|
|
▼
-2.67%
|
JTAI
|
Jet.AI Inc
|
1.46
|
51,042
|
1.44
|
1.46
|
|
▼
-0.93%
|
FROG
|
JFrog Ltd.
|
97.24
|
967,084
|
96.87
|
99.86
|
|
▲
77.14%
|
JZ
|
Jianzhi Education Technology Group Co Ltd - ADR
|
0.8322
|
282,024,217
|
0.5753
|
1.17
|
|
▼
-2.64%
|
JKS
|
JinkoSolar Holding Co., Ltd
|
8.665
|
560,319
|
8.445
|
8.785
|
|
▼
-2.26%
|
KLTR
|
Kaltura Inc
|
1.30
|
147,748
|
1.30
|
1.33
|
|
▲
0.48%
|
KARO
|
Karooooo Ltd
|
60.89
|
54,287
|
60.14
|
60.97
|
|
▲
0.95%
|
KSPI
|
Kaspi.kz JSC - ADR
|
92.74
|
354,145
|
91.19
|
92.97
|
|
▲
9.56%
|
KPLT
|
Katapult Holdings Inc
|
4.47
|
216,664
|
3.86
|
4.49
|
|
▼
-5.41%
|
KEEL
|
Keel Infrastructure Corp.
|
3.15
|
29,554,579
|
3.06
|
3.28
|
|
▼
-1.77%
|
KEYS
|
Keysight Technologies, Inc
|
374.67
|
1,158,019
|
370.175
|
381.025
|
|
▼
-0.46%
|
KTCC
|
Key Tronic Corporation
|
2.16
|
16,865
|
2.15
|
2.20
|
|
▼
-5.15%
|
KC
|
Kingsoft Cloud Holdings Ltd Sponsored ADR
|
8.755
|
1,922,769
|
8.605
|
9.095
|
|
▼
-0.04%
|
KLAC
|
KLA Corporation
|
196.745
|
7,053,671
|
191.09
|
202.21
|
|
▲
0.92%
|
KVYO
|
Klaviyo Inc - Series A
|
17.57
|
5,032,009
|
16.65
|
17.75
|
|
▼
-3.71%
|
KNRX
|
Knorex Ltd.
|
0.2022
|
293,668
|
0.2022
|
0.2026
|
|
▼
-2.46%
|
KN
|
Knowles Corporation
|
37.135
|
412,713
|
36.93
|
38.10
|
|
▼
-2.94%
|
KDK
|
Kodiak AI Inc.
|
1.65
|
5,137,540
|
1.65
|
1.74
|
|
▼
-8.32%
|
KOPN
|
Kopin Corporation
|
4.19
|
2,971,164
|
4.125
|
4.51
|
|
▼
-1.88%
|
KOSS
|
Koss Corporation
|
3.66
|
8,081
|
3.66
|
3.66
|
|
▼
-4.24%
|
KLIC
|
Kulicke and Soffa Industries, Inc
|
90.92
|
441,802
|
89.97
|
95.42
|
|
▼
-4.83%
|
KULR
|
KULR Technology Group Inc
|
2.465
|
731,786
|
2.46
|
2.57
|
|
▲
3.93%
|
KD
|
Kyndryl Holdings Inc
|
11.90
|
3,594,482
|
11.225
|
11.94
|
|
▼
-2.68%
|
LRCX
|
Lam Research Corporation
|
320.68
|
6,873,911
|
316.69
|
331.68
|
|
▼
-5.27%
|
LTRX
|
Lantronix, Inc
|
6.83
|
641,461
|
6.775
|
7.215
|
|
▼
-4.53%
|
LSCC
|
Lattice Semiconductor Corporation
|
125.06
|
1,613,420
|
122.61
|
129.27
|
|
▲
4.99%
|
LDOS
|
Leidos Holdings, Inc
|
119.22
|
1,242,006
|
112.09
|
119.47
|
|
▲
0.64%
|
LSAK
|
Lesaka Technologies Inc
|
4.72
|
261,484
|
4.63
|
4.87
|
|
▼
-3.22%
|
LPL
|
LG Display Co., Ltd
|
2.855
|
1,997,917
|
2.855
|
2.96
|
|
▲
3.18%
|
LHSW
|
Lianhe Sowell International Group Ltd.
|
0.6031
|
402,973
|
0.554
|
0.6031
|
|
▲
1.53%
|
LIF
|
Life360 Inc.
|
41.87
|
346,683
|
40.92
|
41.99
|
|
▼
-6.25%
|
LPTH
|
LightPath Technologies, Inc
|
9.75
|
3,167,926
|
9.535
|
10.33
|
|
▲
1.76%
|
LSPD
|
Lightspeed POS Inc.
|
10.41
|
697,616
|
10.16
|
10.42
|
|
▼
-2.19%
|
LFUS
|
Littelfuse, Inc
|
425.215
|
164,779
|
421.13
|
433.97
|
|
▼
-0.13%
|
RAMP
|
LiveRamp Holdings, Inc
|
37.56
|
778,533
|
37.555
|
37.66
|
|
▼
-0.64%
|
LOGI
|
Logitech International S.A
|
101.53
|
324,895
|
100.775
|
102.12
|
|
▼
-3.12%
|
GNSS
|
LRAD Corporation
|
1.395
|
123,958
|
1.395
|
1.44
|
|
▼
-2.06%
|
LYTS
|
LSI Industries Inc
|
20.46
|
318,831
|
20.205
|
20.72
|
|
▼
-13.83%
|
LGCL
|
Lucas GC Ltd
|
2.43
|
373,483
|
2.28
|
2.52
|
|
▼
-5.69%
|
LITE
|
Lumentum Holdings Inc
|
1,047.87
|
4,538,791
|
1,028.03
|
1,099.00
|
|
▲
3.40%
|
LYFT
|
Lyft, Inc
|
16.13
|
7,764,446
|
15.49
|
16.19
|
|
▲
1.94%
|
LZMH
|
LZ Technology Holdings Ltd.
|
1.05
|
22,368
|
1.04
|
1.07
|
|
▼
-4.05%
|
MTSI
|
MACOM Technology Solutions Holdings, Inc
|
322.31
|
1,070,596
|
318.74
|
338.43
|
|
▼
-2.62%
|
MX
|
MagnaChip Semiconductor Corporation
|
3.155
|
701,037
|
3.095
|
3.23
|
|
▲
2.23%
|
MANH
|
Manhattan Associates, Inc
|
206.62
|
278,577
|
201.50
|
207.08
|
|
▼
-5.03%
|
CMRC
|
Mansfelder Metals Ltd
|
3.21
|
510,877
|
3.18
|
3.415
|
|
▼
-4.67%
|
MTEK
|
Maris Tech Ltd
|
0.5814
|
316,318
|
0.581
|
0.6148
|
|
▲
2.26%
|
MQ
|
Marqeta Inc - Class A
|
17.445
|
672,700
|
16.89
|
17.465
|
|
▼
-3.63%
|
MRT
|
Marti Technologies Inc. - Class A
|
1.86
|
15,890
|
1.86
|
1.90
|
|
▼
-3.51%
|
MRVL
|
Marvell Technology Group Ltd
|
274.69
|
25,501,521
|
265.82
|
283.89
|
|
▼
-1.06%
|
MTLS
|
Materialise NV
|
8.41
|
220,483
|
8.34
|
8.51
|
|
▼
-12.76%
|
MXL
|
MaxLinear, Inc
|
93.66
|
3,748,372
|
93.265
|
104.00
|
|
▼
-0.62%
|
VIVO
|
Meridian Bioscience, Inc
|
3.23
|
418,962
|
3.07
|
3.24
|
|
▼
-3.05%
|
MLAB
|
Mesa Laboratories, Inc
|
125.99
|
96,500
|
125.42
|
130.59
|
|
▲
1.06%
|
MEI
|
Methode Electronics, Inc
|
15.27
|
614,973
|
14.77
|
15.98
|
|
0.00%
|
MLGO
|
MicroAlgo Inc
|
3.05
|
43,186
|
3.00
|
3.05
|
|
▼
-3.19%
|
MCHP
|
Microchip Technology Incorporated
|
75.535
|
7,081,907
|
74.62
|
77.14
|
|
▼
-1.01%
|
HOLO
|
MicroCloud Hologram Inc
|
1.465
|
87,491
|
1.45
|
1.49
|
|
▼
-4.81%
|
MU
|
Micron Technology, Inc
|
1,035.71
|
25,613,089
|
1,032.24
|
1,087.96
|
|
▼
-4.01%
|
MCRP
|
Micropolis Holding Co.
|
0.5549
|
173,482
|
0.5442
|
0.5697
|
|
▼
-1.33%
|
MSFT
|
Microsoft Corporation
|
522.69
|
15,916,202
|
518.83
|
533.36
|
|
▼
-1.23%
|
MSTR
|
MicroStrategy Incorporated
|
151.48
|
18,845,091
|
147.44
|
153.615
|
|
▼
-13.49%
|
MVIS
|
MicroVision, Inc
|
1.315
|
4,209,699
|
1.30
|
1.38
|
|
▼
-1.02%
|
MNDO
|
MIND C.T.I. Ltd
|
0.96
|
17,305
|
0.96
|
0.96
|
|
▲
5.77%
|
MIND
|
Mitcham Industries, Inc
|
4.58
|
102,674
|
4.35
|
4.78
|
|
▼
-2.18%
|
MITK
|
Mitek Systems, Inc
|
17.08
|
655,981
|
16.78
|
17.46
|
|
▼
-4.64%
|
MKSI
|
MKS Instruments, Inc
|
260.465
|
1,123,435
|
257.57
|
274.18
|
|
▲
4.12%
|
MBGL
|
Mobility Global Inc
|
18.085
|
2,985,179
|
17.275
|
18.14
|
|
▼
-9.68%
|
MOBX
|
Mobix Labs Inc - Class A
|
1.12
|
11,294,451
|
1.075
|
1.285
|
|
▲
6.45%
|
MNDY
|
Monday.Com Ltd
|
88.90
|
700,176
|
83.69
|
89.05
|
|
▲
2.28%
|
MDB
|
MongoDB, Inc
|
371.30
|
1,445,366
|
358.08
|
372.69
|
|
▼
-3.91%
|
MPWR
|
Monolithic Power Systems, Inc
|
1,370.28
|
544,874
|
1,349.92
|
1,417.80
|
|
▼
-0.29%
|
MSI
|
Motorola Solutions, Inc
|
447.05
|
546,637
|
443.23
|
450.32
|
|
▼
-1.20%
|
MOVE
|
Movano Inc
|
9.88
|
64,797
|
9.72
|
9.93
|
|
▲
0.19%
|
MITQ
|
Moving iMage Technologies Inc.
|
0.569
|
112
|
0.569
|
0.569
|
|
▼
-2.02%
|
MPTI
|
M-tron Industries Inc
|
72.79
|
36,048
|
72.50
|
74.77
|
|
▲
9.04%
|
MYSE
|
Myseum Inc.
|
1.81
|
47,036
|
1.65
|
1.81
|
|
▲
0.45%
|
NABL
|
N-able Inc
|
4.50
|
1,218,749
|
4.48
|
4.57
|
|
▲
0.32%
|
NNDM
|
Nano Dimension Ltd
|
1.555
|
1,121,778
|
1.545
|
1.565
|
|
▼
-2.75%
|
NA
|
Nano Labs Ltd - ADR
|
2.12
|
18,951
|
2.12
|
2.19
|
|
▲
3.68%
|
NAVN
|
Navan Inc.
|
23.10
|
2,626,460
|
21.70
|
23.145
|
|
▼
-3.19%
|
NVTS
|
Navitas Semiconductor Corp
|
10.94
|
13,367,810
|
10.655
|
11.185
|
|
▼
-1.91%
|
NYAX
|
Nayax Ltd
|
45.72
|
33,429
|
45.285
|
46.27
|
|
▲
3.04%
|
NCNO
|
nCino Inc.
|
19.67
|
1,409,796
|
18.93
|
19.78
|
|
▲
0.35%
|
NATL
|
NCR Atleos Corp
|
45.63
|
755,000
|
45.23
|
45.72
|
|
▲
2.83%
|
VYX
|
NCR Voyix Corp
|
6.90
|
2,539,601
|
6.535
|
6.945
|
|
▼
-1.59%
|
NRDY
|
Nerdy Inc - Class A
|
6.79
|
5,757
|
6.79
|
6.83
|
|
▼
-2.02%
|
NTAP
|
NetApp, Inc
|
231.00
|
1,754,383
|
229.38
|
236.04
|
|
▼
-8.04%
|
NTCL
|
NetClass Technology Inc
|
1.81
|
13,564
|
1.81
|
1.81
|
|
▲
0.48%
|
NTGR
|
NETGEAR, Inc
|
23.21
|
361,085
|
22.87
|
23.44
|
|
▼
-1.95%
|
NTCT
|
NetScout Systems, Inc
|
39.29
|
336,821
|
39.09
|
40.00
|
|
▲
1.92%
|
NTSK
|
Netskope Inc.
|
19.61
|
5,921,235
|
18.96
|
19.635
|
|
▼
-3.91%
|
NTWK
|
NetSol Technologies, Inc
|
6.015
|
64,542
|
5.995
|
6.26
|
|
▼
-12.57%
|
NUAI
|
New Era Energy & Digital Inc.
|
4.835
|
16,696,614
|
4.765
|
5.89
|
|
▼
-8.73%
|
NN
|
NextNav Inc
|
11.60
|
6,846,002
|
10.775
|
12.665
|
|
▼
-0.91%
|
NXT
|
Nextracker Inc - Class A
|
85.26
|
1,252,541
|
83.26
|
86.515
|
|
▼
-1.32%
|
NXTT
|
Next Technology Holding Inc.
|
5.23
|
19,495
|
5.23
|
5.32
|
|
▲
0.84%
|
NICE
|
NICE Ltd
|
117.40
|
369,936
|
115.05
|
118.19
|
|
▼
-3.96%
|
LASR
|
nLIGHT, Inc
|
38.30
|
784,468
|
38.08
|
39.65
|
|
▼
-4.52%
|
NOK
|
Nokia Corporation
|
10.14
|
66,985,140
|
9.90
|
10.445
|
|
▼
-6.17%
|
NVMI
|
Nova Measuring Instruments Ltd
|
354.47
|
344,377
|
346.07
|
369.41
|
|
▼
-5.18%
|
NOVT
|
Novanta Inc
|
136.20
|
745,358
|
133.76
|
143.64
|
|
▼
-3.70%
|
NUR
|
Nuran Wireless Inc
|
0.75
|
61,733
|
0.75
|
0.75
|
|
▼
-0.45%
|
NTNX
|
Nutanix, Inc
|
73.09
|
1,335,459
|
72.76
|
74.125
|
|
▼
-0.38%
|
NVEC
|
NVE Corporation
|
111.49
|
70,573
|
108.14
|
112.05
|
|
▼
-2.91%
|
NVDA
|
NVIDIA Corporation
|
230.55
|
97,221,022
|
229.88
|
237.05
|
|
▼
-34.28%
|
NVNI
|
Nvni Group Ltd
|
0.5652
|
394,555
|
0.5652
|
0.8375
|
|
▼
-1.78%
|
NXPI
|
NXP Semiconductors N.V
|
231.03
|
2,813,352
|
224.32
|
231.275
|
|
▼
-1.10%
|
OWLS
|
OBOOK Holdings Inc.
|
5.37
|
24,005
|
5.34
|
5.40
|
|
▲
1.62%
|
OCTV
|
Octavian Global Technologies Inc
|
20.04
|
1,702,926
|
19.74
|
20.15
|
|
0.00%
|
ODYS
|
Odysight.ai Inc
|
2.57
|
63,434
|
2.57
|
2.68
|
|
▲
0.99%
|
OKTA
|
Okta, Inc
|
220.16
|
2,282,364
|
216.55
|
225.26
|
|
▲
41.60%
|
OLB
|
OLB Group Inc.
|
0.548
|
365,192,383
|
0.4601
|
0.6949
|
|
▼
-4.73%
|
ONDS
|
Ondas Holdings Inc
|
6.85
|
59,597,872
|
6.785
|
7.13
|
|
▲
1.61%
|
OSPN
|
OneSpan Inc
|
17.985
|
597,119
|
17.50
|
18.07
|
|
▼
-3.84%
|
OSS
|
One Stop Systems, Inc
|
7.645
|
1,030,572
|
7.53
|
7.94
|
|
▼
-3.75%
|
ON
|
ON Semiconductor Corporation
|
79.415
|
7,789,524
|
78.54
|
81.545
|
|
▼
-3.83%
|
ONTO
|
Onto Innovation Inc
|
292.73
|
670,420
|
288.62
|
305.84
|
|
▲
2.08%
|
OOMA
|
Ooma, Inc
|
20.13
|
228,721
|
19.75
|
20.19
|
|
▲
0.39%
|
OTEX
|
Open Text Corporation
|
23.23
|
1,160,410
|
22.72
|
23.37
|
|
▼
-3.53%
|
OCC
|
Optical Cable Corporation
|
15.59
|
85,892
|
15.38
|
16.19
|
|
▼
-5.58%
|
ORCL
|
Oracle Corporation
|
135.555
|
35,325,916
|
134.71
|
142.69
|
|
▲
0.99%
|
ORKT
|
Orangekloud Technology Inc - Ordinary Shares - Class A
|
1.02
|
110,347
|
1.02
|
1.02
|
|
▼
-0.49%
|
ORIO
|
Orion Digital Corp.
|
1.015
|
118,186
|
1.01
|
1.025
|
|
▼
-0.29%
|
OSIS
|
OSI Systems, Inc
|
193.485
|
129,321
|
192.565
|
196.21
|
|
▼
-5.21%
|
OUST
|
Ouster Inc - Class A
|
39.50
|
2,306,364
|
38.72
|
41.69
|
|
▲
0.61%
|
PGY
|
Pagaya Technologies Ltd - Class A
|
18.25
|
1,777,591
|
17.925
|
18.44
|
|
▲
2.73%
|
PD
|
PagerDuty, Inc
|
15.79
|
1,276,534
|
15.39
|
15.855
|
|
▲
1.57%
|
PAGS
|
PagSeguro Digital Ltd
|
10.675
|
3,144,944
|
10.48
|
10.83
|
|
▲
2.40%
|
PLTR
|
Palantir Technologies Inc. Class A
|
198.77
|
38,516,722
|
195.72
|
204.32
|
|
▼
-1.92%
|
PDYN
|
Palladyne AI Corp.
|
5.11
|
578,521
|
5.065
|
5.20
|
|
▼
-1.74%
|
PANW
|
Palo Alto Networks, Inc
|
398.53
|
4,221,235
|
395.835
|
411.56
|
|
▼
-1.36%
|
P
|
Pandora Media Inc
|
150.585
|
4,818,672
|
150.19
|
156.98
|
|
▲
14.91%
|
PARA
|
Paramount Global - Class B
|
0.7012
|
1,219,190
|
0.6241
|
0.78
|
|
▲
2.40%
|
PSN
|
Parsons Corporation
|
43.03
|
760,018
|
40.93
|
43.05
|
|
▲
4.40%
|
PAR
|
PAR Technology Corporation
|
15.43
|
656,063
|
14.52
|
15.465
|
|
▼
-0.96%
|
PSQL
|
Pasqal Holding SA
|
7.19
|
1,241,620
|
7.065
|
7.46
|
|
▲
2.87%
|
PAYX
|
Paychex, Inc
|
104.46
|
1,704,340
|
101.585
|
104.64
|
|
▲
2.85%
|
PAYC
|
Paycom Software, Inc
|
229.955
|
489,895
|
222.74
|
230.39
|
|
▲
3.32%
|
PCTY
|
Paylocity Holding Corporation
|
152.93
|
692,995
|
148.01
|
153.15
|
|
▲
1.95%
|
PAY
|
Paymentus Holdings Inc - Class A
|
31.93
|
631,135
|
30.85
|
31.93
|
|
0.00%
|
PAYO
|
Payoneer Global Inc
|
7.16
|
1,165,048
|
7.155
|
7.165
|
|
▲
0.72%
|
PAYP
|
PayPay Corp
|
15.46
|
622,640
|
15.055
|
15.555
|
|
▲
0.53%
|
PSFE
|
Paysafe Limited - Class A
|
5.74
|
193,719
|
5.59
|
5.75
|
|
▲
0.13%
|
PAYS
|
PaySign, Inc
|
14.97
|
739,501
|
14.77
|
15.09
|
|
▼
-1.23%
|
CNXN
|
PC Connection, Inc
|
90.85
|
104,937
|
90.19
|
91.95
|
|
▼
-1.92%
|
PDFS
|
PDF Solutions, Inc
|
52.15
|
478,024
|
51.68
|
53.72
|
|
▲
3.32%
|
PEGA
|
Pegasystems Inc
|
35.49
|
739,073
|
34.13
|
35.56
|
|
▼
-1.50%
|
PENG
|
Penguin Solutions Inc.
|
71.52
|
5,668,287
|
70.155
|
75.575
|
|
▲
0.52%
|
PERF
|
Perfect Corp - Class A
|
1.92
|
313,020
|
1.92
|
1.92
|
|
▼
-1.36%
|
PLAB
|
Photronics, Inc
|
29.70
|
638,927
|
29.44
|
30.37
|
|
▼
-0.48%
|
PHUN
|
Phunware, Inc
|
2.06
|
53,731
|
2.04
|
2.06
|
|
▼
-0.74%
|
PICS
|
PicS N.V.
|
12.00
|
584,089
|
11.89
|
12.50
|
|
▼
-1.82%
|
PDC
|
Pioneer Energy Services Corp
|
3.24
|
6,819
|
3.24
|
3.275
|
|
▼
-4.25%
|
PXLW
|
Pixelworks, Inc
|
6.09
|
30,168
|
6.01
|
6.27
|
|
▼
-1.92%
|
PLXS
|
Plexus Corp
|
261.445
|
157,053
|
259.295
|
268.66
|
|
▼
-4.92%
|
POET
|
POET Technologies Inc
|
7.05
|
11,708,909
|
6.83
|
7.26
|
|
▼
-5.11%
|
PONY
|
Pony AI Inc.
|
5.76
|
3,513,046
|
5.715
|
5.92
|
|
▲
0.57%
|
AIOT
|
PowerFleet Inc
|
2.645
|
1,347,639
|
2.57
|
2.645
|
|
▼
-2.98%
|
POWI
|
Power Integrations, Inc
|
49.87
|
709,144
|
48.91
|
50.53
|
|
▲
0.26%
|
PRTH
|
Priority Technology Holdings, Inc
|
7.80
|
1,219,525
|
7.78
|
7.80
|
|
▼
-0.02%
|
PCOR
|
Procore Technologies Inc
|
54.79
|
1,558,484
|
53.84
|
55.24
|
|
▲
3.09%
|
PRGS
|
Progress Software Corporation
|
38.36
|
694,090
|
36.855
|
38.42
|
|
▼
-6.72%
|
PSQH
|
PSQ Holdings Inc - Class A
|
3.61
|
26,147
|
3.61
|
3.795
|
|
▲
0.08%
|
PTC
|
PTC Inc
|
193.76
|
6,029,611
|
193.57
|
194.075
|
|
▲
0.65%
|
PUBM
|
PubMatic Inc - Class A
|
18.69
|
987,283
|
18.49
|
18.86
|
|
▲
1.87%
|
QTWO
|
Q2 Holdings, Inc
|
58.71
|
272,221
|
57.21
|
58.80
|
|
▲
0.65%
|
QCLS
|
Q/C Technologies Inc.
|
0.6361
|
268,886
|
0.6201
|
0.6361
|
|
▲
1.51%
|
QTEX
|
QTREX Quantum Ltd.
|
1.685
|
18,715,429
|
1.58
|
1.775
|
|
▼
-0.60%
|
QCOM
|
QUALCOMM Incorporated
|
176.06
|
7,004,729
|
171.055
|
176.28
|
|
▼
-0.49%
|
QLYS
|
Qualys, Inc
|
193.80
|
846,931
|
187.37
|
201.18
|
|
▼
-6.20%
|
QNT
|
Quantinuum Inc.
|
41.48
|
2,138,722
|
41.27
|
43.385
|
|
▼
-2.23%
|
QUBT
|
Quantum Computing Inc
|
7.45
|
5,695,967
|
7.335
|
7.61
|
|
▼
-6.18%
|
QMCO
|
Quantum Corporation
|
29.15
|
1,882,834
|
28.55
|
32.49
|
|
▼
-0.64%
|
QNC
|
Quantum eMotion Corp
|
1.55
|
312,151
|
1.535
|
1.565
|
|
▲
1.24%
|
QXL
|
Quantum X Labs Inc.
|
4.07
|
15,324
|
4.07
|
4.16
|
|
▼
-4.24%
|
QUIK
|
QuickLogic Corporation
|
10.715
|
146,282
|
10.525
|
11.24
|
|
▼
-2.43%
|
Q
|
Quintiles IMS Holdings Inc
|
126.57
|
1,289,331
|
125.355
|
131.22
|
|
▼
-1.58%
|
QMLS
|
QumulusAI Inc.
|
5.62
|
279,660
|
5.475
|
5.75
|
|
▼
-5.71%
|
RXT
|
Rackspace Technology Inc.
|
3.63
|
4,824,160
|
3.525
|
3.81
|
|
▼
-2.56%
|
RDWR
|
Radware Ltd
|
29.35
|
228,237
|
29.25
|
30.19
|
|
▼
-1.48%
|
RAL
|
Ralliant Corp.
|
71.83
|
2,114,309
|
70.27
|
72.72
|
|
▼
-2.70%
|
RMBS
|
Rambus Inc
|
108.47
|
1,436,846
|
106.46
|
111.575
|
|
▲
3.84%
|
RPD
|
Rapid7, Inc
|
12.97
|
1,274,487
|
12.445
|
13.16
|
|
▼
-7.01%
|
RMSG
|
Real Messenger Corp.
|
0.3025
|
558,129
|
0.3014
|
0.3159
|
|
▲
2.67%
|
RDVT
|
Red Violet, Inc
|
79.93
|
190,335
|
77.47
|
80.69
|
|
▼
-1.01%
|
REKR
|
Rekor Systems, Inc
|
0.3324
|
948,015
|
0.3283
|
0.3418
|
|
▲
2.55%
|
RELY
|
Remitly Global Inc
|
23.515
|
3,328,416
|
22.72
|
23.56
|
|
▲
1.71%
|
RPAY
|
Repay Holdings Corporation
|
3.875
|
186,797
|
3.825
|
3.89
|
|
▼
-0.26%
|
TRAK
|
ReposiTrak
|
7.82
|
58,067
|
7.68
|
7.885
|
|
▲
10.10%
|
RPGL
|
Republic Power Group Ltd
|
40.01
|
29,271
|
36.02
|
41.40
|
|
▼
-11.61%
|
REFR
|
Research Frontiers Incorporated
|
0.6042
|
90,437
|
0.5989
|
0.62
|
|
▲
0.50%
|
RSSS
|
Research Solutions Inc.
|
2.03
|
29,547
|
2.01
|
2.03
|
|
▼
-7.93%
|
RZLV
|
Rezolve AI Ltd
|
1.915
|
24,489,270
|
1.865
|
2.055
|
|
▼
-6.79%
|
RBBN
|
Ribbon Communications Inc
|
1.715
|
1,262,262
|
1.71
|
1.82
|
|
▲
0.40%
|
RELL
|
Richardson Electronics, Ltd
|
20.08
|
1,075,138
|
19.43
|
20.94
|
|
▼
-2.95%
|
RGTI
|
Rigetti Computing Inc
|
14.16
|
16,458,772
|
13.74
|
14.59
|
|
▲
0.86%
|
RMNI
|
Rimini Street, Inc
|
4.095
|
204,267
|
4.05
|
4.125
|
|
▲
2.27%
|
RNG
|
RingCentral, Inc
|
78.28
|
843,372
|
76.82
|
78.80
|
|
▼
-0.19%
|
RSKD
|
Riskified Ltd - Class A
|
8.035
|
2,139,220
|
7.86
|
8.27
|
|
▼
-6.30%
|
RDZN
|
Roadzen Inc
|
1.115
|
305,643
|
1.105
|
1.175
|
|
▼
-2.76%
|
RKTO
|
Rocket One Inc.
|
0.6515
|
254,135
|
0.6404
|
0.6583
|
|
▼
-3.73%
|
ROG
|
Rogers Corporation
|
148.21
|
149,716
|
147.395
|
152.55
|
|
▲
1.57%
|
ROP
|
Roper Technologies, Inc
|
364.19
|
853,459
|
354.56
|
364.85
|
|
▼
-1.54%
|
RTB
|
RTB Digital Inc.
|
8.30
|
45,570
|
8.10
|
8.46
|
|
▼
-2.28%
|
RBRK
|
Rubrik Inc. - Ordinary Shares - Class A
|
120.905
|
2,125,494
|
119.35
|
123.995
|
|
▼
-8.48%
|
RYDE
|
Ryde Group Ltd. - Class A
|
0.6681
|
223,223
|
0.6625
|
0.7537
|
|
▲
1.57%
|
SABR
|
Sabre Corporation
|
1.94
|
8,016,669
|
1.875
|
1.975
|
|
▼
-3.42%
|
SAGT
|
Sagtec Global Ltd.
|
0.5399
|
49,016
|
0.5399
|
0.5402
|
|
▲
3.13%
|
SAIH
|
SAIHEAT Ltd.
|
25.68
|
21,978
|
25.68
|
25.68
|
|
▲
2.25%
|
SAIL
|
SailPoint Technologies Holdings, Inc
|
20.02
|
4,202,361
|
19.41
|
20.175
|
|
▲
1.42%
|
CRM
|
salesforce.com, inc
|
227.74
|
4,640,604
|
220.30
|
227.87
|
|
▲
1.74%
|
IOT
|
Samsara Inc - Class A
|
41.215
|
3,933,727
|
40.105
|
41.34
|
|
▼
-4.92%
|
SNDK
|
Sandisk Corp
|
1,609.0699
|
8,964,961
|
1,584.16
|
1,674.51
|
|
▼
-0.31%
|
SANG
|
Sangoma Technologies Corporation
|
4.83
|
121,843
|
4.83
|
4.86
|
|
▼
-3.88%
|
SGRX
|
Sangrix Inc.
|
0.7334
|
454,468
|
0.7334
|
0.7847
|
|
▼
-4.08%
|
SANM
|
Sanmina Corporation
|
210.46
|
445,082
|
207.565
|
217.70
|
|
▲
1.12%
|
SAP
|
SAP SE
|
212.49
|
2,138,308
|
205.99
|
213.25
|
|
▲
5.50%
|
SVRE
|
SaverOne 2014 Ltd - ADR
|
1.15
|
45,110
|
1.10
|
1.17
|
|
▼
-0.90%
|
SCSC
|
ScanSource, Inc
|
59.14
|
285,125
|
58.79
|
60.21
|
|
▲
6.27%
|
SAIC
|
Science Applications International Corporation
|
129.74
|
518,200
|
124.13
|
130.18
|
|
▼
-4.08%
|
STX
|
Seagate Technology plc
|
774.63
|
4,301,596
|
770.23
|
801.34
|
|
▼
-3.42%
|
LAES
|
SEALSQ Corp
|
2.26
|
3,614,672
|
2.20
|
2.32
|
|
▲
11.01%
|
SECZ
|
Securitize Corp.
|
12.655
|
7,404,953
|
10.855
|
12.80
|
|
▼
-6.20%
|
LEDS
|
SemiLEDs Corporation
|
2.27
|
19,118
|
2.27
|
2.35
|
|
▼
-3.26%
|
SMTC
|
Semtech Corporation
|
187.47
|
3,932,271
|
184.27
|
196.775
|
|
▼
-0.37%
|
ST
|
Sensata Technologies Holding plc
|
42.215
|
1,009,959
|
41.66
|
42.73
|
|
▲
0.38%
|
S
|
SentinelOne Inc - Class A
|
25.405
|
4,603,981
|
25.10
|
25.63
|
|
▼
-1.08%
|
SQNS
|
Sequans Communications S.A
|
2.76
|
53,989
|
2.76
|
2.80
|
|
▲
1.36%
|
NOW
|
ServiceNow, Inc
|
139.74
|
9,108,549
|
135.585
|
142.47
|
|
▲
1.67%
|
TTAN
|
ServiceTitan Inc.
|
72.94
|
2,609,167
|
71.745
|
74.38
|
|
▼
-13.43%
|
SHAZ
|
SharonAI Holdings Inc.
|
39.06
|
2,370,624
|
38.23
|
43.74
|
|
▲
1.36%
|
FOUR
|
Shift4 Payments Inc. Class A
|
39.52
|
1,668,207
|
38.22
|
40.17
|
|
▲
0.48%
|
SHLS
|
Shoals Technologies Group Inc - Class A
|
8.43
|
3,133,551
|
8.07
|
8.495
|
|
▼
-0.90%
|
SHOP
|
Shopify Inc
|
164.535
|
6,221,642
|
164.06
|
167.90
|
|
▼
-0.96%
|
SSTI
|
ShotSpotter, Inc
|
8.24
|
209,582
|
8.21
|
8.36
|
|
▼
-5.42%
|
SILC
|
Silicom Ltd
|
56.70
|
158,791
|
55.38
|
59.185
|
|
▼
-0.09%
|
SLAB
|
Silicon Laboratories Inc
|
221.75
|
206,093
|
221.62
|
222.21
|
|
▼
-8.27%
|
SIMO
|
Silicon Motion Technology Corporation
|
262.14
|
829,253
|
258.63
|
283.34
|
|
▼
-4.88%
|
SVCO
|
Silvaco Group Inc.
|
7.99
|
285,729
|
7.925
|
8.295
|
|
▲
3.57%
|
SMWB
|
Similarweb Ltd
|
8.42
|
450,366
|
8.06
|
8.49
|
|
▼
-3.05%
|
SITM
|
SiTime Corporation
|
644.905
|
357,345
|
629.99
|
670.83
|
|
▼
-4.33%
|
SKHY
|
SK Hynix Inc
|
170.53
|
21,668,420
|
167.21
|
177.12
|
|
▼
-7.18%
|
SKYA
|
Skydeck Acquisition Corp - Class A
|
1.68
|
225,437
|
1.62
|
1.77
|
|
▼
-3.21%
|
SWKS
|
Skyworks Solutions, Inc
|
80.75
|
5,961,181
|
78.515
|
81.605
|
|
▼
-2.14%
|
SMTK
|
SmartKem Inc
|
1.145
|
70,060
|
1.145
|
1.145
|
|
▼
-2.31%
|
SMSI
|
Smith Micro Software, Inc
|
2.54
|
7,097
|
2.54
|
2.54
|
|
▲
3.19%
|
SNOW
|
Snowflake Inc. Class A
|
343.47
|
3,460,499
|
332.495
|
344.65
|
|
▼
-5.47%
|
SCKT
|
Socket Mobile, Inc
|
0.6279
|
297,132
|
0.6279
|
0.6548
|
|
▼
-2.08%
|
SEDG
|
SolarEdge Technologies, Inc
|
32.47
|
2,605,727
|
30.52
|
32.85
|
|
▲
6.15%
|
SMXT
|
SolarMax Technology Inc.
|
4.66
|
277,890
|
4.125
|
4.74
|
|
▼
-0.18%
|
SONO
|
Sonos, Inc
|
16.95
|
1,487,527
|
16.695
|
17.085
|
|
▲
0.22%
|
SOTK
|
Sono-Tek Corp.
|
6.765
|
108,860
|
6.58
|
6.93
|
|
▲
1.87%
|
SONY
|
Sony Group Corporation - ADR
|
23.96
|
5,040,035
|
23.415
|
24.085
|
|
▼
-1.87%
|
SOUN
|
SoundHound AI Inc - Class A
|
5.525
|
16,700,581
|
5.455
|
5.60
|
|
▲
3.23%
|
SRAD
|
Sportradar Group AG - Class A
|
12.45
|
1,460,237
|
11.94
|
12.455
|
|
▲
4.43%
|
CXM
|
Sprinklr Inc Class A
|
5.42
|
1,599,910
|
5.12
|
5.42
|
|
▲
4.73%
|
SPT
|
Sprout Social Inc Class A
|
11.06
|
730,215
|
10.54
|
11.135
|
|
▼
-3.70%
|
SPRU
|
Spruce Power Holding Corporation - Class A
|
1.56
|
41,833
|
1.545
|
1.58
|
|
▲
2.84%
|
SPSC
|
SPS Commerce, Inc
|
83.30
|
604,834
|
80.77
|
83.58
|
|
▲
2.48%
|
SSNC
|
SS&C Technologies Holdings, Inc
|
80.65
|
1,144,190
|
78.50
|
80.73
|
|
▼
-0.43%
|
SMRT
|
Stein Mart, Inc
|
1.165
|
433,404
|
1.155
|
1.175
|
|
▼
-6.20%
|
STM
|
STMicroelectronics N.V
|
52.695
|
8,696,925
|
52.14
|
54.88
|
|
▲
0.87%
|
STNE
|
StoneCo Ltd
|
11.61
|
6,731,519
|
11.46
|
11.985
|
|
▼
-2.18%
|
SSYS
|
Stratasys Ltd
|
8.06
|
638,947
|
7.985
|
8.17
|
|
▼
-2.14%
|
SUNE
|
SUNation Energy Inc
|
2.29
|
57,887
|
2.28
|
2.355
|
|
▼
-3.66%
|
SPWR
|
SunPower Corporation
|
0.282
|
2,084,633
|
0.28
|
0.2911
|
|
▼
-0.39%
|
RUN
|
Sunrun Inc
|
7.58
|
6,495,081
|
7.265
|
7.605
|
|
▼
-4.00%
|
SNSC
|
SunScout Holding Ltd
|
1.20
|
4,529
|
1.20
|
1.20
|
|
▼
-4.82%
|
SMCI
|
Super Micro Computer Inc.
|
42.775
|
34,547,844
|
41.875
|
44.31
|
|
▲
0.36%
|
SUPX
|
Super X AI Technology Ltd
|
6.875
|
593,532
|
6.48
|
7.04
|
|
▼
-6.79%
|
SWMR
|
Swarmer Inc.
|
13.115
|
636,442
|
13.05
|
13.97
|
|
▼
-0.28%
|
SYNA
|
Synaptics Incorporated
|
119.12
|
798,893
|
118.715
|
119.77
|
|
▼
-1.43%
|
SNX
|
SYNNEX Corporation
|
267.63
|
467,417
|
264.80
|
270.05
|
|
▼
-0.94%
|
SNPS
|
Synopsys, Inc
|
497.97
|
1,733,266
|
495.63
|
511.765
|
|
▼
-6.97%
|
OPTX
|
Syntec Optics Holdings Inc. - Class A
|
8.27
|
385,803
|
8.10
|
8.895
|
|
▼
-2.99%
|
TSM
|
Taiwan Semiconductor Manufacturing Company Limited
|
458.07
|
10,148,313
|
452.88
|
471.115
|
|
▲
3.92%
|
TAOP
|
Taoping Inc
|
0.4158
|
12,980
|
0.4138
|
0.4158
|
|
▲
1.27%
|
TASK
|
TaskUs Inc Class A
|
7.99
|
207,202
|
7.83
|
8.03
|
|
▲
2.76%
|
TTGT
|
TechTarget, Inc
|
4.10
|
455,666
|
3.91
|
4.14
|
|
▼
-0.71%
|
TEL
|
TE Connectivity Ltd
|
214.29
|
1,144,545
|
210.20
|
214.935
|
|
▲
0.16%
|
TDY
|
Teledyne Technologies Incorporated
|
605.095
|
283,254
|
600.045
|
612.74
|
|
▲
0.58%
|
ERIC
|
Telefonaktiebolaget LM Ericsson (publ)
|
9.515
|
8,597,987
|
9.38
|
9.53
|
|
▼
-4.24%
|
TSAT
|
Telesat Corp - Class A
|
44.76
|
127,992
|
43.10
|
46.00
|
|
▲
1.62%
|
TLS
|
Telos Corporation
|
4.38
|
292,393
|
4.285
|
4.40
|
|
▲
0.23%
|
TENB
|
Tenable Holdings, Inc
|
39.03
|
4,490,472
|
37.495
|
40.05
|
|
▲
3.91%
|
TDC
|
Teradata Corporation
|
30.30
|
1,759,995
|
29.06
|
30.45
|
|
▼
-3.11%
|
TER
|
Teradyne, Inc
|
398.98
|
3,125,089
|
389.44
|
410.75
|
|
▼
-7.54%
|
HLSQ
|
Tessera Defense and Homeland Security Inc.
|
0.2859
|
620,329
|
0.2803
|
0.2969
|
|
▼
-0.26%
|
TXN
|
Texas Instruments Incorporated
|
288.24
|
5,515,039
|
283.26
|
290.52
|
|
▼
-0.16%
|
OBAI
|
TG-17 Inc.
|
0.1897
|
98,118
|
0.1897
|
0.1897
|
|
▲
1.55%
|
DSGX
|
The Descartes Systems Group Inc
|
81.31
|
610,403
|
79.69
|
81.54
|
|
▲
2.14%
|
HCKT
|
The Hackett Group, Inc
|
10.98
|
121,225
|
10.60
|
10.99
|
|
▲
2.43%
|
THRY
|
Thryv Holdings Inc.
|
1.475
|
411,377
|
1.41
|
1.49
|
|
▼
-1.39%
|
TYGO
|
Tigo Energy Inc.
|
0.8963
|
461,125
|
0.8825
|
0.9178
|
|
▲
0.11%
|
TP
|
TNT NV
|
9.01
|
4,025
|
9.01
|
9.02
|
|
▼
-0.10%
|
TOST
|
Toast Inc - Class A
|
30.52
|
4,507,245
|
30.215
|
30.89
|
|
▼
-7.41%
|
TONX
|
TON Strategy Co.
|
3.25
|
279,169
|
3.17
|
3.36
|
|
▼
-7.90%
|
TSEM
|
Tower Semiconductor Ltd
|
228.64
|
2,427,204
|
222.00
|
242.67
|
|
▲
0.23%
|
TOYO
|
TOYO Co Ltd.
|
4.36
|
311,024
|
4.31
|
4.44
|
|
▼
-3.82%
|
TGL
|
Treasure Global Inc
|
1.26
|
58,010
|
1.26
|
1.275
|
|
▼
-12.74%
|
TDTH
|
Trident Digital Tech Holdings Ltd.
|
0.8901
|
35,270
|
0.8901
|
0.9225
|
|
▼
-0.32%
|
TRMB
|
Trimble Inc
|
59.865
|
1,133,367
|
58.58
|
59.94
|
|
▼
-3.24%
|
TRT
|
Trio-Tech International
|
5.67
|
175,338
|
5.58
|
5.69
|
|
▼
-3.43%
|
TSSI
|
TSS Inc
|
9.985
|
543,347
|
9.81
|
10.23
|
|
▼
-0.87%
|
IDAI
|
T Stamp Inc - Class A
|
3.42
|
76,550
|
3.32
|
3.52
|
|
0.00%
|
TTEC
|
TTEC Holdings, Inc
|
1.46
|
355,433
|
1.415
|
1.47
|
|
▼
-8.38%
|
TTMI
|
TTM Technologies, Inc
|
117.46
|
2,251,238
|
116.645
|
129.69
|
|
▲
1.09%
|
TCX
|
Tucows Inc
|
9.695
|
22,088
|
9.375
|
9.695
|
|
▼
-4.90%
|
TURB
|
Turbo Energy S.A. - ADR
|
0.97
|
271,075
|
0.95
|
0.9795
|
|
▼
-3.12%
|
TBCH
|
Turtle Beach Corp
|
12.74
|
356,321
|
12.69
|
13.24
|
|
▼
-2.86%
|
TUYA
|
Tuya Inc - ADR
|
1.70
|
176,140
|
1.69
|
1.735
|
|
▲
0.99%
|
TWLO
|
Twilio Inc
|
275.70
|
1,487,962
|
273.46
|
280.47
|
|
▼
-0.39%
|
TYL
|
Tyler Technologies, Inc
|
331.05
|
545,561
|
324.765
|
332.35
|
|
▲
2.62%
|
UBER
|
Uber Technologies, Inc
|
70.245
|
12,509,259
|
68.03
|
70.32
|
|
▲
1.14%
|
UI
|
Ubiquiti Inc
|
641.915
|
77,246
|
622.29
|
648.34
|
|
▲
1.42%
|
PATH
|
UiPath Inc - Class A
|
13.255
|
29,942,061
|
12.96
|
13.38
|
|
▼
-5.67%
|
UCTT
|
Ultra Clean Holdings, Inc
|
67.37
|
1,492,449
|
66.815
|
73.495
|
|
▲
0.87%
|
UIS
|
Unisys Corporation
|
2.31
|
508,206
|
2.245
|
2.32
|
|
▼
-2.10%
|
UMC
|
United Microelectronics Corporation
|
22.82
|
9,647,837
|
22.51
|
23.32
|
|
▲
0.90%
|
U
|
Unity Software Inc.
|
45.85
|
8,835,751
|
45.43
|
47.34
|
|
▼
-5.59%
|
OLED
|
Universal Display Corporation
|
72.90
|
746,623
|
71.75
|
74.75
|
|
▼
-1.45%
|
UEIC
|
Universal Electronics Inc
|
5.42
|
30,573
|
5.40
|
5.54
|
|
▼
-2.24%
|
UMAC
|
Unusual Machines Inc
|
21.39
|
1,965,342
|
21.14
|
22.265
|
|
▲
0.51%
|
UPBD
|
Upbound Group Inc
|
15.70
|
1,311,075
|
15.25
|
15.86
|
|
▼
-1.80%
|
UPLD
|
Upland Software, Inc
|
3.545
|
20,091
|
3.48
|
3.70
|
|
▼
-7.28%
|
USBC
|
US Biotec Inc
|
0.5007
|
662,165
|
0.5002
|
0.5331
|
|
▼
-1.74%
|
USIO
|
Usio, Inc
|
2.82
|
111,192
|
2.82
|
2.885
|
|
▲
12.09%
|
FXHO
|
UTime Ltd
|
12.33
|
53,475
|
11.18
|
12.40
|
|
▼
-5.14%
|
VLN
|
Valens Semiconductor Ltd
|
1.755
|
572,119
|
1.74
|
1.825
|
|
▼
-0.15%
|
VRNS
|
Varonis Systems, Inc
|
48.885
|
1,015,983
|
48.16
|
49.155
|
|
▼
-18.26%
|
VEEA
|
Veea Inc.
|
3.85
|
679,172
|
3.61
|
4.32
|
|
▼
-3.89%
|
VECO
|
Veeco Instruments Inc
|
51.45
|
503,696
|
51.01
|
53.51
|
|
▼
-1.37%
|
VELO
|
Velocity Acquisition Corp - Class A
|
8.975
|
1,452,531
|
8.81
|
9.085
|
|
▲
1.20%
|
VRSN
|
VeriSign, Inc
|
297.75
|
698,682
|
292.14
|
298.31
|
|
▼
-15.35%
|
VERI
|
Veritone, Inc
|
0.5852
|
15,496,963
|
0.582
|
0.6925
|
|
▼
-0.17%
|
VRRM
|
Verra Mobility Corporation
|
2.915
|
4,235,740
|
2.87
|
2.945
|
|
▲
3.57%
|
VERX
|
Vertex Inc. Class A
|
12.77
|
1,327,653
|
12.295
|
12.82
|
|
▲
3.21%
|
DSP
|
Viant Technology Inc - Class A
|
13.19
|
392,068
|
12.64
|
13.40
|
|
▲
1.28%
|
VIA
|
Via Renewables Inc - Class A
|
30.88
|
553,760
|
30.01
|
31.09
|
|
▼
-4.80%
|
VSAT
|
Viasat, Inc
|
67.47
|
2,028,094
|
65.355
|
69.52
|
|
▼
-4.71%
|
VIAV
|
Viavi Solutions Inc
|
44.09
|
3,746,064
|
43.41
|
46.25
|
|
▼
-7.26%
|
VICR
|
Vicor Corporation
|
262.25
|
1,069,501
|
251.40
|
277.43
|
|
▼
-6.85%
|
VIDA
|
Vidaroo Corp
|
1.36
|
32,042
|
1.36
|
1.36
|
|
▲
3.51%
|
VHC
|
VirnetX Holding Corp
|
12.225
|
4,766
|
11.48
|
12.225
|
|
▼
-1.31%
|
VTSI
|
VirTra, Inc
|
2.635
|
28,010
|
2.635
|
2.645
|
|
▼
-3.98%
|
VTIX
|
Virtuix Holdings Inc.
|
1.085
|
190,183
|
1.07
|
1.09
|
|
▼
-6.27%
|
VSH
|
Vishay Intertechnology, Inc
|
34.56
|
2,284,839
|
34.02
|
36.645
|
|
▼
-4.07%
|
VPG
|
Vishay Precision Group, Inc
|
72.27
|
332,234
|
71.52
|
74.70
|
|
▼
-0.20%
|
VNT
|
Vontier Corp
|
32.205
|
1,101,762
|
31.78
|
32.48
|
|
▲
2.86%
|
VTEX
|
Vtex - Class A
|
3.95
|
401,536
|
3.805
|
3.95
|
|
▼
-5.95%
|
VUZI
|
Vuzix Corporation
|
2.53
|
1,406,070
|
2.51
|
2.70
|
|
▼
-0.72%
|
WLDS
|
Wearable Devices Ltd
|
1.38
|
37,028
|
1.36
|
1.38
|
|
▼
-8.90%
|
WETO
|
Webus International Ltd
|
1.075
|
1,387,288
|
1.03
|
1.085
|
|
▼
-0.91%
|
WCT
|
Wellchange Holdings Co. Ltd.
|
0.9313
|
276,266
|
0.9313
|
0.95
|
|
▼
-8.97%
|
WRD
|
WeRide Inc.
|
4.515
|
6,750,938
|
4.495
|
4.75
|
|
▼
-2.99%
|
WDC
|
Western Digital Corporation
|
393.28
|
8,328,809
|
390.67
|
407.20
|
|
▼
-3.46%
|
WETH
|
Wetouch Technology Inc
|
0.9401
|
20,049
|
0.9401
|
0.9401
|
|
▲
2.56%
|
WEX
|
WEX Inc
|
174.31
|
427,556
|
169.00
|
174.34
|
|
▼
-6.42%
|
WYFI
|
Whitefiber Inc.
|
15.75
|
1,737,778
|
15.32
|
16.42
|
|
▲
3.14%
|
WYY
|
WidePoint Corporation
|
7.23
|
151,652
|
6.79
|
7.23
|
|
▼
-0.30%
|
WIT
|
Wipro Limited
|
1.665
|
7,934,445
|
1.605
|
1.67
|
|
▼
-1.14%
|
WSE
|
Wise Group Plc.
|
11.675
|
1,850,843
|
11.43
|
11.71
|
|
▲
1.56%
|
WIX
|
Wix.com Ltd
|
74.11
|
788,097
|
72.56
|
74.97
|
|
▼
-1.15%
|
WOLF
|
Wolfspeed Inc
|
31.01
|
22,149,879
|
29.53
|
35.59
|
|
▲
1.96%
|
WDAY
|
Workday, Inc
|
187.88
|
1,225,258
|
183.67
|
188.21
|
|
▲
2.98%
|
WK
|
Workiva Inc
|
73.66
|
663,068
|
71.10
|
73.72
|
|
▼
-8.39%
|
WRAP
|
Wrap Technologies Inc
|
1.475
|
583,148
|
1.40
|
1.57
|
|
▼
-8.35%
|
XNDU
|
Xanadu Quantum Technologies Ltd.
|
4.115
|
8,262,081
|
4.01
|
4.505
|
|
▼
-1.41%
|
XBP
|
XBP Europe Holdings Inc
|
3.15
|
6,466
|
3.15
|
3.19
|
|
▲
48.11%
|
AIXI
|
Xiao-I Corp - ADR
|
1.955
|
57,866,946
|
1.83
|
2.60
|
|
▼
-1.41%
|
XPER
|
Xperi Corporation
|
5.255
|
228,552
|
5.185
|
5.34
|
|
▼
-0.21%
|
XNET
|
Xunlei Limited
|
4.80
|
192,568
|
4.73
|
4.855
|
|
▲
0.75%
|
YALA
|
Yalla Group Limited Sponsored ADR Class A
|
5.40
|
188,472
|
5.34
|
5.40
|
|
▲
3.25%
|
YEXT
|
Yext, Inc
|
6.835
|
386,388
|
6.61
|
6.85
|
|
▼
-5.98%
|
YMT
|
Yimutian Inc.
|
1.10
|
53,463
|
1.10
|
1.14
|
|
▼
-10.62%
|
YAAS
|
Youxin Technology Ltd
|
1.01
|
23,488
|
1.01
|
1.07
|
|
▲
1.33%
|
YB
|
Yuanbao Inc.
|
12.17
|
90,153
|
11.57
|
12.365
|
|
▼
-10.61%
|
YXT
|
Yxt.Com Group Holding Ltd. - ADR
|
2.065
|
37,519
|
2.02
|
2.18
|
|
▼
-0.99%
|
ZBRA
|
Zebra Technologies Corporation
|
382.23
|
360,604
|
378.78
|
384.86
|
|
▼
-2.22%
|
ZENA
|
ZenaTech Inc.
|
1.32
|
1,323,185
|
1.315
|
1.345
|
|
▼
-7.55%
|
ZEO
|
Zeo Energy Corp. - Ordinary Shares - Class A
|
0.2742
|
434,314
|
0.2742
|
0.285
|
|
▼
-0.65%
|
ZEPP
|
Zepp Health Corporation - ADR
|
3.835
|
8,503
|
3.81
|
3.84
|
|
▼
-2.10%
|
ZETA
|
Zeta Global Holdings Corp - Class A
|
33.03
|
6,074,564
|
32.315
|
33.69
|
|
▲
3.65%
|
GTM
|
ZoomInfo Technologies Inc.
|
3.83
|
3,006,764
|
3.70
|
3.875
|
|
▼
-0.11%
|
ZM
|
Zoom Video Communications, Inc
|
94.67
|
2,036,706
|
92.44
|
95.04
|
|
▲
1.53%
|
ZS
|
Zscaler, Inc
|
216.82
|
2,777,331
|
212.37
|
218.74
|
|
▲
9.41%
|
ZSQR
|
Z Squared Inc.
|
5.00
|
236,782
|
4.53
|
5.03
|
