Technology Stocks

The Technology sectors contains stocks whose main business is involved in providing services and products in the technology niche. Companys such as Apple, Google and Social Networks like Facebook and Linkedin are included here. It also contains software companies such as Adobe and IT companies.
Change% Company Price Volume Low High
▼ -3.36% VNET 21Vianet Group, Inc 23.88 555,317 23.53 24.85
▼ -6.93% DDD 3D Systems Corporation 7.66 5,265,877 7.60 8.375
▼ -0.42% EGHT 8x8, Inc 16.75 621,865 16.56 16.99
▼ -4.14% JFU 9F Inc 1.39 3,005,095 1.26 1.48
0.00% ATEN A10 Networks, Inc 7.17 703,735 7.06 7.20
▼ -0.18% ACIA Acacia Communications, Inc 67.29 105,649 67.15 67.45
▲ 0.68% ACN Accenture plc 229.70 1,187,636 226.93 229.80
▲ 1.87% ACIW ACI Worldwide, Inc 32.14 511,029 31.55 32.25
▲ 1.54% ACMR ACM Research, Inc 67.97 126,330 66.56 68.50
▼ -2.40% AEY ADDvantage Technologies Group, Inc 2.03 42,085 2.0002 2.14
▲ 1.01% ADBE Adobe Inc 488.50 1,899,599 479.51 488.51
▲ 1.06% ADTN ADTRAN, Inc 12.42 193,117 12.17 12.4999
▲ 3.20% AMD Advanced Micro Devices, Inc 81.96 44,928,887 79.33 81.99
0.00% AEHR Aehr Test Systems 1.31 42,872 1.30 1.34
▲ 2.18% AGYS Agilysys, Inc 26.72 90,718 26.00 26.85
▲ 1.18% AGMH AGM Group Holdings Inc 15.44 6,143 15.25 15.44
▲ 2.41% API Agora Inc. Sponsored ADR Class A 42.15 681,940 40.72 42.16
▲ 0.45% AIRG Airgain, Inc 13.26 26,823 13.19 13.39
▼ -1.16% AKAM Akamai Technologies, Inc 106.75 2,620,749 103.7616 107.88
▲ 2.94% AKTS Akoustis Technologies, Inc 8.06 461,949 7.80 8.07
▼ -0.72% ALRM Alarm.com Holdings, Inc 60.30 312,242 58.93 60.81
▼ -5.95% ALYA Alithya Group Inc 2.53 6,055 2.53 2.64
▲ 1.92% AMOT Allied Motion Technologies Inc 43.54 7,952 42.93 43.9047
▼ -2.02% ALLT Allot Ltd 10.18 67,938 10.10 10.46
▲ 1.34% AOSL Alpha and Omega Semiconductor Limited 16.66 52,995 16.23 16.68
▲ 3.18% ALTR Altair Engineering Inc 47.39 194,419 45.87 47.42
▲ 1.85% AYX Alteryx, Inc 138.82 734,997 134.39 138.89
▲ 0.86% AMBA Ambarella, Inc 57.15 184,171 56.18 57.23
▲ 0.03% DOX Amdocs Limited 57.31 317,843 57.035 57.47
▲ 2.42% AMSWA American Software, Inc 15.64 44,399 15.27 15.64
▲ 4.80% AVCT American Virtual Cloud Technologies Inc 4.37 235,816 4.1101 4.60
0.00% AMRH AMERI Holdings, Inc 1.41 641,617 1.385 1.48
▼ -0.22% AMST Amesite Inc 4.46 58,920 4.34 4.80
▲ 1.30% AMKR Amkor Technology, Inc 13.28 1,258,402 12.97 13.33
▲ 1.05% APH Amphenol Corporation 119.75 1,493,643 117.89 119.77
▼ -3.29% ASYS Amtech Systems, Inc 5.87 16,759 5.715 6.01
▼ -0.44% ADI Analog Devices, Inc 124.20 2,098,580 123.45 125.645
▲ 3.42% PLAN Anaplan, Inc 60.49 2,662,616 58.075 60.71
▲ 1.05% ANSS ANSYS, Inc 330.22 340,223 324.56 331.79
▲ 1.87% APPF AppFolio, Inc 153.00 88,306 146.96 153.49
▼ -1.17% APPN Appian Corporation 78.28 453,179 76.96 79.87
▼ -0.61% AAPL Apple Inc 115.04 79,629,035 114.28 116.55
▼ -1.22% AMAT Applied Materials, Inc 60.95 6,027,482 60.66 62.17
▼ -2.12% AAOI Applied Optoelectronics, Inc 10.17 663,423 10.07 10.54
▲ 0.07% ANET Arista Networks, Inc 214.11 502,801 210.59 218.88
▼ -0.67% ARW Arrow Electronics, Inc 83.49 385,354 83.32 84.805
▼ -2.04% ASAN Asana Inc. Class A 23.51 929,183 22.95 24.32
▲ 0.67% ASX ASE Technology Holding Co., Ltd 4.48 466,102 4.44 4.51
▲ 0.81% ASML ASML Holding N.V 378.56 462,229 374.145 379.56
▼ -0.66% AZPN Aspen Technology, Inc 129.49 246,527 128.83 132.83
▲ 0.50% ALOT AstroNova, Inc 8.04 2,813 8.00 8.3136
▼ -0.58% ASUR Asure Software, Inc 8.58 75,105 8.39 8.69
▲ 2.66% TEAM Atlassian Corporation Plc 208.49 1,107,224 201.44 208.53
▲ 0.22% ATOM Atomera Incorporated 9.25 140,171 9.12 9.39
▼ -3.74% AUDC AudioCodes Ltd 31.67 341,572 30.445 32.64
▼ -0.30% AEYE AudioEye, Inc 16.62 38,517 16.50 17.02
▲ 8.09% JG Aurora Mobile Limited 1.87 62,600 1.7145 1.90
▲ 0.66% ADSK Autodesk, Inc 254.42 607,853 249.90 254.65
▲ 1.87% AVLR Avalara, Inc 154.51 244,341 150.35 154.95
▼ -3.85% AVYA Avaya Holdings Corp 17.99 999,700 17.94 18.86
▼ -0.09% AVNW Aviat Networks, Inc 22.00 8,167 21.7501 22.036
▼ -0.07% AVT Avnet, Inc 27.72 471,391 27.27 27.82
0.00% AWRE Aware, Inc 2.61 8,649 2.61 2.70
▼ -1.03% ACLS Axcelis Technologies, Inc 23.04 119,731 22.93 23.54
▲ 1.22% AXTI AXT, Inc 5.83 235,226 5.76 5.9499
▲ 0.79% BAND Bandwidth Inc 162.37 737,172 159.60 163.58
▲ 2.18% BEEM Beam Global 16.145 170,162 15.86 16.42
▲ 2.28% BELFB Bel Fuse Inc 10.76 16,698 10.48 10.76
▲ 3.07% BELFA Bel Fuse Inc 11.07 1,125 10.81 11.07
▲ 1.95% BHE Benchmark Electronics, Inc 21.45 183,163 21.07 21.50
▲ 2.48% BNFT Benefitfocus, Inc 11.16 178,862 10.59 11.18
▲ 2.73% BSY Bentley Systems Incorporated Class B 36.47 178,038 35.3831 36.75
▲ 0.18% BIGC BigCommerce Holdings Inc 90.11 538,132 87.6012 91.11
▼ -0.56% BILL Bill.com Holdings Inc. 109.20 370,812 107.95 110.455
▲ 5.30% BKTI BK Technologies Corporation 2.98 2,206 2.97 2.98
▼ -2.00% BLKB Blackbaud, Inc 57.36 183,000 56.61 59.01
▼ -0.19% BB BlackBerry Limited 5.12 2,545,771 4.99 5.13
▼ -0.03% BKI Black Knight, Inc 93.31 771,339 92.455 93.35
▲ 2.07% BL BlackLine, Inc 99.03 448,526 95.68 99.21
▼ -2.11% BDR Blonder Tongue Laboratories, Inc 1.39 171,172 1.3467 1.50
▲ 12.21% BNSO Bonso Electronics International Inc 5.24 60,431 4.70 5.24
0.00% BRQS Borqs Technologies, Inc 1.16 191,102 1.14 1.21
▲ 4.35% BOSC B.O.S. Better Online Solutions Ltd 2.64 48,234 2.50 2.7299
▼ -2.09% EPAY Bottomline Technologies (de), Inc 42.62 172,080 42.47 44.00
▼ -0.24% BOX Box, Inc 16.50 939,609 16.34 16.63
▲ 2.00% BOXL Boxlight Corporation 1.53 1,608,558 1.51 1.5949
▲ 5.02% BLIN Bridgeline Digital, Inc 2.30 51,880 2.20 2.30
▲ 7.34% BCOV Brightcove Inc 13.90 1,279,157 12.95 14.11
▼ -0.17% AVGO Broadcom Inc 372.72 825,090 370.77 373.88
▲ 0.66% BR Broadridge Financial Solutions, Inc 145.73 352,938 144.65 146.04
▼ -1.22% BRKS Brooks Automation, Inc 48.68 243,060 48.08 49.825
▲ 3.15% BSQR BSQUARE Corporation 1.31 8,882 1.2663 1.35
▼ -0.64% CCMP Cabot Microelectronics Corporation 152.10 86,515 151.49 158.295
▲ 0.24% CACI CACI International Inc 212.71 87,216 211.095 215.38
▲ 2.50% CDNS Cadence Design Systems, Inc 112.05 1,021,066 109.06 112.10
▲ 0.24% CAMP CalAmp Corp 8.46 132,447 8.38 8.56
▲ 1.36% CALX Calix, Inc 26.05 922,333 25.36 26.13
▼ -3.60% CMBM Cambium Networks Corporation 23.28 219,613 22.63 25.00
▼ -0.83% CAMT Camtek Ltd 17.97 77,876 17.20 18.38
▼ -4.93% CAN Canaan Inc. Sponsored ADR Class A 1.93 2,442,824 1.92 2.15
▲ 1.18% CSIQ Canadian Solar Inc 40.37 2,644,816 38.94 42.37
▲ 1.17% CAJ Canon Inc 16.45 373,360 16.395 16.64
▼ -1.20% CASA Casa Systems, Inc 4.54 134,297 4.41 4.59
▲ 0.22% CDK CDK Global, Inc 46.41 457,451 45.92 46.80
▲ 0.43% CDW CDW Corporation 130.00 286,318 128.73 130.54
▲ 1.16% CLS Celestica Inc 6.97 420,197 6.82 7.015
▲ 0.95% CETX Cemtrex, Inc 1.06 400,311 1.04 1.07
▼ -1.18% CRNT Ceragon Networks Ltd 2.52 177,029 2.48 2.60
▲ 4.99% CRNC Cerence Inc 65.20 1,214,494 63.20 66.315
▲ 2.96% CDAY Ceridian HCM Holding Inc 92.21 760,048 88.865 92.7799
▼ -0.18% CEVA CEVA, Inc 43.44 53,983 42.92 43.57
▲ 0.68% GIB CGI Inc 66.49 78,091 65.75 66.52
▲ 5.12% ECOM ChannelAdvisor Corporation 18.08 248,910 17.20 18.08
▼ -0.44% CHKP Check Point Software Technologies Ltd 120.47 924,271 120.10 121.91
▼ -0.51% CMCM Cheetah Mobile Inc 1.97 81,057 1.96 2.00
▼ -1.04% CCRC China Customer Relations Centers, Inc 4.77 3,066 4.77 5.00
▼ -4.49% CIH China Index Holdings Limited 1.49 199,814 1.42 1.50
▲ 0.41% CD Chindata Group Holdings Limited Sponsored ADR Class A 13.585 662,974 13.48 13.82
▼ -0.20% IMOS ChipMOS TECHNOLOGIES INC 20.28 5,379 20.13 20.335
▼ -0.60% CIEN Ciena Corporation 41.24 1,208,316 40.77 41.70
▼ -1.31% CRUS Cirrus Logic, Inc 67.66 248,474 67.50 68.67
0.00% CSCO Cisco Systems, Inc 38.82 14,924,745 38.65 38.97
▼ -3.11% CTXS Citrix Systems, Inc 122.715 3,969,009 120.7825 125.39
▼ -1.91% CCC Clarivate Analytics Plc 29.28 896,570 28.95 29.93
▼ -1.90% CLSK Cleanspark Inc. 8.80 918,885 8.51 9.0735
▼ -0.87% CLFD Clearfield, Inc 21.58 36,559 21.44 21.95
▼ -1.03% CLRO ClearOne, Inc 1.93 36,311 1.925 2.05
▲ 1.17% CLDR Cloudera, Inc 10.36 2,597,465 10.1836 10.40
▲ 0.02% NET Cloudflare, Inc 55.82 2,974,696 54.96 56.3838
▲ 11.60% CLPS CLPS Incorporation 4.33 16,140,378 4.01 6.05
▲ 0.45% CGNX Cognex Corporation 69.93 421,401 68.93 70.15
▲ 1.01% CTSH Cognizant Technology Solutions Corporation 74.12 2,059,524 73.09 74.32
▲ 2.07% COHR Coherent, Inc 125.95 160,969 123.91 126.91
▲ 2.29% COHU Cohu, Inc 19.22 132,569 18.61 19.29
▼ -1.64% COMM CommScope Holding Company, Inc 9.58 1,789,931 9.42 9.81
▼ -0.25% JCS Communications Systems, Inc 4.02 15,985 3.98 4.13
▲ 0.98% CVLT Commvault Systems, Inc 42.32 188,386 41.58 42.50
▲ 3.64% CTG Computer Task Group, Incorporated 5.70 57,490 5.53 5.7499
0.00% CMTL Comtech Telecommunications Corp 16.21 99,269 16.1115 16.36
▼ -0.80% CNDT Conduent Incorporated 3.74 858,794 3.68 3.84
▲ 2.97% CTK CooTek (Cayman) Inc 4.50 4,247 4.40 4.57
▲ 0.09% CLGX CoreLogic, Inc 68.52 1,473,473 67.26 69.57
▲ 1.79% CSOD Cornerstone OnDemand, Inc 39.23 230,413 38.28 39.26
▲ 0.25% GLW Corning Incorporated 35.56 2,691,399 35.28 35.65
▲ 2.71% CRSR Corsair Gaming Inc. 24.67 2,201,947 24.42 25.48
▲ 1.31% CPAH CounterPath Corporation 3.09 38,353 2.9912 3.19
▲ 1.30% COUP Coupa Software Incorporated 302.00 425,198 296.48 303.72
0.00% CPSH CPS Technologies Corporation 1.71 41,703 1.70 1.75
▲ 11.32% CREX Creative Realities, Inc 1.18 1,003,045 1.04 1.22
▲ 0.86% CREE Cree, Inc 72.53 645,698 71.34 73.42
▲ 6.36% CXDO Crexendo Inc. 6.86 111,761 6.46 7.07
▲ 0.65% CRWD CrowdStrike Holdings, Inc 135.42 1,955,021 132.8025 135.54
▼ -0.22% CSGS CSG Systems International, Inc 40.14 132,370 40.0796 40.54
▼ -1.59% CSPI CSP Inc 7.725 7,246 7.58 7.88
▲ 0.07% CTS CTS Corporation 27.14 77,272 26.87 27.58
▼ -1.12% CYBR CyberArk Software Ltd 108.44 182,112 107.34 109.96
▼ -29.25% CYBE CyberOptics Corporation 26.25 614,117 26.25 32.49
▼ -1.76% CTEK CynergisTek, Inc 1.67 93,570 1.61 1.70
▼ -4.73% CYRN CYREN Ltd 0.886 116,794 0.83 0.94
▲ 1.52% DAKT Daktronics, Inc 4.02 68,769 3.98 4.05
▲ 0.05% DQ Daqo New Energy Corp 198.09 436,775 188.49 206.03
▲ 0.67% DZSI DASAN Zhone Solutions, Inc 10.45 15,111 10.37 10.55
▲ 3.17% DDOG Datadog, Inc 102.08 2,911,021 97.35 102.89
▲ 0.95% DAIO Data I/O Corporation 3.715 15,697 3.61 3.88
▲ 0.71% DTSS Datasea Inc 3.56 42,007 3.56 3.70
▼ -0.87% DELL Dell Technologies Inc 68.18 1,251,584 67.84 68.855
▼ -0.74% DSWL Deswell Industries, Inc 2.69 16,145 2.61 2.80
▼ -1.40% DBD Diebold Nixdorf, Incorporated 7.77 464,427 7.72 7.99
▼ -0.19% DGII Digi International Inc 15.86 120,363 15.58 16.10
▲ 5.69% DMRC Digimarc Corporation 32.85 135,385 30.50 33.00
▲ 3.01% APPS Digital Turbine, Inc 33.85 3,237,030 31.57 33.95
▲ 0.05% DIOD Diodes Incorporated 62.23 139,510 61.85 62.46
▲ 2.34% DOCU DocuSign, Inc 219.82 2,141,323 211.49 219.97
▲ 1.52% DOMO Domo, Inc 36.06 225,057 34.54 36.2819
▼ -2.38% DBX Dropbox, Inc 19.72 3,026,087 19.55 20.19
▲ 0.70% DSPG DSP Group, Inc 14.39 88,018 14.09 14.44
▼ -1.37% DUOT Duos Technologies Group Inc 3.60 43,099 3.52 3.75
▼ -0.50% DXC DXC Technology Company 19.84 1,165,866 19.51 20.1535
▲ 1.67% DT Dynatrace, Inc 43.32 1,121,457 42.12 43.41
▼ -5.53% EBON Ebang International Holdings Inc. Class A 9.23 854,306 8.87 9.85
▼ -0.25% EBIX Ebix, Inc 20.02 158,062 19.56 20.54
▲ 0.77% SATS EchoStar Corporation 26.17 148,247 25.93 26.3723
▲ 1.26% EGAN eGain Corporation 18.52 151,761 17.82 18.54
▼ -0.45% ESTC Elastic N.V 109.00 575,803 106.76 109.59
▲ 2.86% ELSE Electro-Sensors, Inc 3.96 78,545 3.72 4.025
▼ -2.91% ELTK Eltek Ltd 5.01 12,503 4.975 5.15
▲ 4.86% EMAN eMagin Corporation 1.51 1,277,520 1.45 1.55
▼ -0.54% EMKR EMCORE Corporation 3.71 73,711 3.70 3.85
▲ 4.00% MSN Emerson Radio Corp 1.04 459,794 1.00 1.0699
▲ 0.81% DAVA Endava plc 67.49 206,742 66.54 67.95
▲ 1.59% EIGI Endurance International Group Holdings, Inc 6.38 307,811 6.18 6.41
▲ 2.82% WATT Energous Corporation 2.55 256,777 2.44 2.56
▼ -0.13% ENPH Enphase Energy, Inc 103.33 3,318,070 100.70 109.22
▼ -0.36% ENTG Entegris, Inc 78.35 767,006 77.79 79.75
0.00% ENV Envestnet, Inc 84.12 268,197 83.89 85.11
▲ 0.53% EPAM EPAM Systems, Inc 339.05 190,236 332.43 341.06
▲ 0.88% PLUS ePlus inc 74.18 43,877 72.385 74.63
▲ 0.46% ESE ESCO Technologies Inc 88.74 38,102 88.11 89.33
▼ -1.37% EEFT Euronet Worldwide, Inc 94.81 289,284 93.36 96.92
▲ 9.93% EB Eventbrite, Inc 10.52 1,275,858 9.61 10.55
▼ -1.20% EVBG Everbridge, Inc 127.22 405,053 125.80 129.77
▲ 2.37% MRAM Everspin Technologies, Inc 7.79 111,051 7.33 7.8726
▲ 0.89% EVTC EVERTEC, Inc 36.14 170,302 35.66 36.25
▲ 6.60% EVOL Evolving Systems, Inc 1.13 89,974 1.0101 1.13
▼ -0.39% EVOP EVO Payments, Inc 24.315 82,827 24.01 24.58
▼ -1.75% XELA Exela Technologies, Inc 0.4377 1,070,747 0.43 0.4595
▼ -1.37% EXFO EXFO Inc 2.88 12,911 2.88 2.95
▲ 0.67% EXLS ExlService Holdings, Inc 75.48 131,714 75.035 76.19
▲ 1.53% EXTR Extreme Networks, Inc 4.65 432,036 4.53 4.6799
▲ 0.81% FFIV F5 Networks, Inc 128.36 832,297 127.37 131.12
▲ 0.20% FN Fabrinet 63.73 159,240 63.30 64.09
▲ 0.59% FICO Fair Isaac Corporation 435.60 73,280 430.70 436.86
▼ -0.15% FARO FARO Technologies, Inc 64.97 28,625 64.83 65.81
▼ -3.61% FSLY Fastly, Inc 76.35 20,037,253 73.5365 77.1499
▲ 1.18% FIS Fidelity National Information Services, Inc 144.40 2,519,460 142.93 144.94
▼ -1.11% FEYE FireEye, Inc 14.24 2,205,118 14.23 14.53
▲ 3.29% FSLR First Solar, Inc 85.37 2,368,619 82.8001 86.24
▲ 0.30% FISV Fiserv, Inc 101.18 2,160,107 100.19 101.90
▲ 0.14% FIT Fitbit, Inc 6.95 3,603,328 6.93 6.98
▲ 2.07% FIVN Five9, Inc 142.28 394,347 138.245 142.328
▲ 0.92% FLT FleetCor Technologies, Inc 259.20 691,847 256.45 260.30
▲ 3.91% FLEX Flex Ltd 14.62 8,390,126 14.06 14.69
▼ -1.85% FLIR FLIR Systems, Inc 36.16 945,081 36.05 37.33
0.00% FORM FormFactor, Inc 29.62 350,014 29.52 29.88
0.00% FORTY Formula Systems (1985) Ltd 85.20 17 85.20 85.20
▲ 1.73% FTNT Fortinet, Inc 130.38 951,151 127.68 130.40
▼ -0.03% FTV Fortive Corporation 66.50 2,751,886 66.34 67.34
▼ -1.63% FEIM Frequency Electronics, Inc 10.28 17,727 10.28 10.45
▲ 1.28% FTFT Future FinTech Group Inc 2.37 69,583 2.35 2.48
▲ 1.82% GRMN Garmin Ltd 100.84 671,122 99.01 100.93
▲ 0.48% IT Gartner, Inc 128.13 190,442 126.67 128.77
▲ 1.70% GDS GDS Holdings Limited 86.03 1,099,628 81.16 86.28
▲ 0.05% G Genpact Limited 37.00 2,263,846 36.98 37.48
▲ 1.27% GILT Gilat Satellite Networks Ltd 5.58 487,547 5.46 5.60
▲ 2.64% GLOB Globant S.A 197.07 147,614 190.54 198.07
▼ -0.39% GDDY GoDaddy Inc 74.87 1,067,471 73.67 75.91
▲ 2.94% GPRO GoPro, Inc 6.825 2,877,656 6.545 6.93
0.00% GSKY GreenSky, Inc 5.38 865,362 5.265 5.74
▲ 0.47% GDYN Grid Dynamics Holdings Inc. Class A 8.61 39,676 8.53 8.70
0.00% GSUM Gridsum Holding Inc 1.80 30,271 1.78 1.805
▼ -0.98% GVP GSE Systems, Inc 1.01 21,400 1.00 1.04
▼ -0.14% GSIT GSI Technology, Inc 7.11 15,987 7.11 7.26
▲ 6.17% GTYH GTY Technology Holdings Inc 3.27 31,793 3.04 3.29
▼ -2.15% GWRE Guidewire Software, Inc 101.74 382,268 101.66 103.93
▲ 3.20% HBB Hamilton Beach Brands Holding Company 22.57 21,775 21.93 22.80
▲ 4.28% HLIT Harmonic Inc 7.07 1,112,388 6.77 7.1783
▲ 0.21% HPE Hewlett Packard Enterprise Company 9.48 6,892,583 9.39 9.56
▲ 0.26% HIMX Himax Technologies, Inc 3.80 625,476 3.77 3.87
▼ -1.19% HPQ HP Inc 19.12 6,063,925 19.06 19.45
▼ -0.26% HMI Huami Corporation 11.67 270,777 11.37 11.81
▲ 2.06% HUBS HubSpot, Inc 315.60 300,434 303.03 315.71
▲ 2.01% IIIV i3 Verticals, Inc 25.43 331,756 24.71 25.65
▲ 2.12% IBEX IBEX Ltd 15.90 67,960 14.83 16.06
▼ -0.04% ICHR Ichor Holdings, Ltd 24.38 115,254 24.1119 24.775
▼ -2.10% IDEX Ideanomics, Inc 0.9398 6,300,852 0.8864 0.9538
▲ 2.14% INVE Identiv, Inc 6.445 46,533 6.23 6.46
▲ 0.42% IEC IEC Electronics Corp 9.50 15,815 9.36 9.595
▼ -1.13% IIVI II-VI Incorporated 47.20 849,845 47.03 48.00
▲ 4.14% ISNS Image Sensing Systems, Inc 3.77 8,364 3.70 3.77
▲ 1.45% IMMR Immersion Corporation 7.00 129,937 6.873 7.09
▲ 1.57% PI Impinj, Inc 30.36 115,923 29.61 30.59
▲ 0.45% INFN Infinera Corporation 6.68 1,038,835 6.555 6.74
0.00% III Information Services Group, Inc 2.10 68,121 2.07 2.1524
▼ -0.85% INFY Infosys Limited 15.22 7,101,074 15.13 15.30
▲ 1.92% INOD Innodata Inc 2.66 20,188 2.6099 2.6866
▲ 0.68% IPHI Inphi Corporation 118.32 556,914 116.525 118.935
▲ 0.94% INPX Inpixon 1.07 509,261 1.04 1.08
▼ -0.81% INSG Inseego Corp 9.76 1,215,880 9.62 9.90
▼ -1.11% NSIT Insight Enterprises, Inc 62.54 145,818 62.49 63.73
▲ 7.87% IMTE Integrated Media Technology Limited 4.80 214,595 4.14 4.80
▼ -10.58% INTC Intel Corporation 48.20 96,498,164 47.66 48.665
▼ -0.12% IDN Intellicheck, Inc 8.15 73,917 8.03 8.29
▲ 4.46% INS Intelligent Systems Corporation 41.00 65,397 39.38 41.75
▲ 0.21% IBM International Business Machines Corporation 116.00 3,732,174 115.53 116.62
▲ 1.73% IMXI International Money Express, Inc 15.25 154,337 14.9301 15.44
▲ 2.16% INTT inTEST Corporation 4.485 5,828 4.4238 4.53
▼ -1.71% INTZ Intrusion Inc. 10.92 49,837 10.85 11.26
▲ 0.78% INTU Intuit Inc 334.42 688,971 330.04 334.59
▲ 1.06% IPGP IPG Photonics Corporation 200.18 330,978 195.69 202.30
▲ 2.08% IRBT iRobot Corporation 84.00 1,186,131 82.14 85.66
▼ -0.43% ISDR Issuer Direct Corporation 20.91 21,166 20.50 21.6473
▼ -3.32% ITI Iteris, Inc 4.08 96,818 4.08 4.30
▲ 0.50% ITRI Itron, Inc 72.82 196,253 72.30 73.135
▲ 1.21% ITRN Ituran Location and Control Ltd 14.17 18,906 13.9713 14.29
▲ 0.79% JCOM j2 Global, Inc 70.12 284,984 69.31 70.31
▲ 1.65% JBL Jabil Inc 35.74 810,734 35.26 35.78
▲ 0.32% JKHY Jack Henry & Associates, Inc 158.31 271,140 157.09 159.00
▲ 5.40% FROG JFrog Ltd. 85.25 718,623 79.37 85.50
▼ -7.18% JKS JinkoSolar Holding Co., Ltd 64.39 22,991,186 60.56 73.60
▼ -0.58% JNPR Juniper Networks, Inc 22.29 3,001,422 22.16 22.55
▲ 1.52% KEYS Keysight Technologies, Inc 107.88 1,053,017 105.79 108.50
▲ 1.12% KTCC Key Tronic Corporation 9.06 34,813 8.9701 9.3392
▲ 1.20% KC Kingsoft Cloud Holdings Ltd Sponsored ADR 31.15 742,853 29.71 31.15
▼ -0.07% KLAC KLA Corporation 203.17 821,863 202.21 206.49
▲ 0.87% KN Knowles Corporation 16.28 283,409 16.185 16.345
▼ -2.21% KOPN Kopin Corporation 1.33 198,305 1.31 1.39
▲ 2.33% KOSS Koss Corporation 2.20 2,382 2.15 2.20
▲ 8.63% KBNT Kubient Inc 3.40 130,989 3.08 3.4499
▼ -0.81% KLIC Kulicke and Soffa Industries, Inc 26.91 150,561 26.60 27.29
▲ 1.89% KVHI KVH Industries, Inc 9.16 18,024 8.994 9.23
▼ -1.14% LRCX Lam Research Corporation 353.92 1,231,672 350.315 362.50
▼ -0.21% LTRX Lantronix, Inc 4.70 61,527 4.56 4.7683
▼ -0.17% LSCC Lattice Semiconductor Corporation 34.72 469,938 34.22 34.88
▼ -0.01% LDOS Leidos Holdings, Inc 85.80 630,951 85.34 86.93
▼ -3.00% LPL LG Display Co., Ltd 6.80 383,679 6.75 6.85
▼ -1.70% LPTH LightPath Technologies, Inc 2.31 137,414 2.30 2.38
▲ 0.56% LSPD Lightspeed POS Inc. 34.34 95,972 33.395 34.65
▼ -32.04% LLNW Limelight Networks, Inc 4.20 36,658,310 4.18 4.86
▼ -2.27% LINX Linx S.A 6.45 4,785 6.44 6.53
▲ 1.20% LFUS Littelfuse, Inc 202.57 131,156 199.64 204.00
▲ 0.50% LPSN LivePerson, Inc 58.53 432,868 57.375 59.05
▼ -0.45% RAMP LiveRamp Holdings, Inc 64.57 409,772 63.75 66.00
▼ -1.20% LOGI Logitech International S.A 88.02 818,171 86.8201 88.50
▲ 3.33% GNSS LRAD Corporation 6.82 198,444 6.575 6.84
▲ 1.51% LYTS LSI Industries Inc 7.38 44,588 7.29 7.44
▼ -1.48% LITE Lumentum Holdings Inc 84.03 893,089 83.32 85.70
▲ 1.46% LUNA Luna Innovations Incorporated 6.97 220,846 6.76 7.00
▲ 1.72% LYFT Lyft, Inc 26.02 8,098,075 25.07 26.217
▼ -0.03% MTSI MACOM Technology Solutions Holdings, Inc 35.45 319,278 34.90 35.70
▼ -0.37% MGIC Magic Software Enterprises Ltd 13.57 20,608 13.39 13.6104
▲ 0.07% MX MagnaChip Semiconductor Corporation 13.90 272,921 13.80 13.95
▲ 0.38% MJCO Majesco 881.45 3,286 877.20 884.95
▼ -5.81% MANH Manhattan Associates, Inc 97.51 1,018,057 95.91 104.18
▲ 1.31% MANT ManTech International Corporation 69.60 69,588 69.18 69.88
▲ 62.74% MRIN Marin Software Incorporated 3.45 85,532,842 2.31 4.70
▲ 0.95% MRVL Marvell Technology Group Ltd 41.43 5,524,139 40.48 41.47
▲ 1.38% MTLS Materialise NV 49.10 252,920 47.216 52.74
▲ 1.25% MAXR Maxar Technologies Inc 29.94 582,224 29.52 30.2967
▲ 4.88% MAXN Maxeon Solar Technologies Ltd. 18.93 262,585 18.00 19.00
▼ -0.92% MXIM Maxim Integrated Products, Inc 72.87 2,238,574 72.58 73.84
▲ 4.37% MXL MaxLinear, Inc 27.68 1,071,215 25.83 27.83
▲ 1.87% MDLA Medallia, Inc 32.07 1,672,295 31.01 32.185
▼ -0.32% MLAB Mesa Laboratories, Inc 277.37 13,494 275.56 280.42
▲ 2.34% MEI Methode Electronics, Inc 32.36 282,967 31.67 32.41
0.00% MCHP Microchip Technology Incorporated 112.52 776,743 111.72 113.36
▲ 1.46% MFGP Micro Focus International plc 3.48 805,520 3.43 3.50
▼ -2.81% MU Micron Technology, Inc 52.85 16,175,695 52.38 54.12
▲ 0.62% MSFT Microsoft Corporation 216.23 17,575,615 213.16 216.28
▲ 0.68% MSTR MicroStrategy Incorporated 184.30 120,388 181.1904 184.97
▲ 2.52% MVIS MicroVision, Inc 2.44 2,829,709 2.335 2.46
▲ 4.56% MICT MICT, Inc 2.75 468,654 2.65 2.95
▼ -0.23% MIME Mimecast Limited 42.80 385,727 42.18 43.3358
▼ -1.29% MNDO MIND C.T.I. Ltd 2.30 42,268 2.25 2.33
▲ 1.32% MIND Mitcham Industries, Inc 2.31 122,943 2.20 2.34
▲ 3.75% MITK Mitek Systems, Inc 14.11 536,244 13.42 14.20
▼ -0.36% MIXT MiX Telematics Limited 8.25 59,190 8.24 8.73
▼ -0.91% MKSI MKS Instruments, Inc 113.21 181,653 112.65 114.65
▼ -7.76% MTC Mmtec, Inc 1.07 1,129,792 1.05 1.16
▼ -0.57% MOBL MobileIron, Inc 7.03 898,120 7.03 7.07
▲ 0.48% MODN Model N, Inc 35.38 100,941 35.00 35.63
▼ -2.67% MOGO Mogo Inc 1.46 48,079 1.44 1.48
▼ -4.30% MWK Mohawk Group Holdings, Inc 8.24 67,018 8.18 8.7678
▲ 0.92% MDB MongoDB, Inc 248.00 522,335 243.1201 249.565
▲ 2.10% MPWR Monolithic Power Systems, Inc 321.45 199,377 314.815 321.75
▲ 3.45% MOSY MoSys, Inc 1.80 154,061 1.71 1.85
▲ 3.38% MSI Motorola Solutions, Inc 174.78 994,162 171.71 176.92
▲ 3.01% MTSC MTS Systems Corporation 26.04 103,675 25.38 26.13
▲ 0.95% MYSZ My Size, Inc 1.06 32,048 1.04 1.0701
▼ -3.86% NNDM Nano Dimension Ltd 3.98 6,695,710 3.92 4.38
▼ -0.20% NATI National Instruments Corporation 35.32 289,974 35.14 35.66
▼ -4.45% NCNO nCino Inc. 73.16 894,268 72.82 77.70
▼ -1.42% NCR NCR Corporation 22.26 614,971 22.07 22.81
▲ 9.37% NEON Neonode Inc 8.87 232,490 8.40 9.82
▼ -0.88% NPTN NeoPhotonics Corporation 6.73 372,286 6.67 6.84
▲ 0.98% UEPS Net 1 UEPS Technologies, Inc 3.10 78,269 3.08 3.15
▲ 0.41% NTAP NetApp, Inc 46.89 1,760,173 46.56 47.46
▼ -0.29% NETE Net Element, Inc 6.87 205,789 6.66 6.91
▼ -0.95% NTGR NETGEAR, Inc 34.805 685,406 33.83 35.59
▲ 0.26% NTCT NetScout Systems, Inc 23.14 236,878 22.89 23.33
▲ 1.12% NTWK NetSol Technologies, Inc 2.70 79,480 2.595 2.705
▼ -0.73% NTIP Network-1 Technologies, Inc 2.73 6,245 2.71 2.75
▲ 2.33% NEWR New Relic, Inc 63.63 231,960 61.54 63.66
▲ 1.40% NICE NICE Ltd 228.09 145,414 224.02 228.675
▼ -0.71% EGOV NIC Inc 21.01 130,221 20.91 21.34
▲ 2.05% LASR nLIGHT, Inc 23.155 185,147 22.48 23.42
▲ 0.70% NOK Nokia Corporation 4.30 15,839,084 4.22 4.31
▼ -5.86% NSYS Nortech Systems Incorporated 4.66 1,441 4.66 4.9795
▲ 0.92% NLOK NortonLifeLock Inc. 20.84 3,453,101 20.60 20.845
▲ 0.35% NVMI Nova Measuring Instruments Ltd 57.48 142,804 56.69 57.61
▼ -0.56% NOVT Novanta Inc 114.35 60,961 113.75 116.595
▲ 2.21% NUAN Nuance Communications, Inc 34.30 989,398 33.28 34.31
▲ 1.08% NTNX Nutanix, Inc 25.32 1,945,591 24.60 25.65
▼ -0.62% NVEC NVE Corporation 47.90 13,285 47.86 48.55
▲ 1.72% NVDA NVIDIA Corporation 543.61 5,709,270 531.65 543.72
▲ 1.70% NXPI NXP Semiconductors N.V 137.18 1,370,663 134.3601 137.75
▼ -6.26% OIIM O2Micro International Limited 5.84 541,120 5.81 6.44
▼ -7.04% OBLG Oblong Inc. 3.96 80,287 3.90 4.20
▲ 1.37% OKTA Okta, Inc 219.51 1,930,533 214.6906 219.83
▼ -4.70% OLB OLB Group Inc. 3.65 136,029 3.51 3.83
▼ -1.31% OCFT OneConnect Financial Technology Co Ltd Sponsored ADR 21.07 306,093 20.53 21.40
▼ -0.63% OSPN OneSpan Inc 23.78 305,911 23.44 24.445
▲ 1.72% OSS One Stop Systems, Inc 2.37 63,817 2.34 2.43
▲ 0.93% ON ON Semiconductor Corporation 26.16 2,933,270 25.775 26.24
▼ -0.76% ONTO Onto Innovation Inc 34.17 235,514 34.01 34.68
▲ 0.12% OTEX Open Text Corporation 40.73 1,227,970 40.55 40.855
▲ 3.45% OPRA Opera Limited 9.90 107,404 9.51 9.99
▼ -4.81% OCC Optical Cable Corporation 2.97 3,882 2.9277 3.0872
▲ 0.35% ORCL Oracle Corporation 59.90 9,586,853 59.71 60.16
▲ 1.00% OSIS OSI Systems, Inc 81.07 39,903 80.13 81.38
▲ 1.57% PD PagerDuty, Inc 29.12 623,528 27.905 29.20
▲ 2.87% PAGS PagSeguro Digital Ltd 40.48 1,385,676 38.81 40.59
▼ -1.96% PLTR Palantir Technologies Inc. Class A 9.49 12,550,686 9.47 9.83
▼ -0.45% PANW Palo Alto Networks, Inc 236.54 508,886 235.44 238.72
▼ -1.19% PCYG Park City Group, Inc 4.99 11,696 4.93 5.06
▲ 0.53% PAR PAR Technology Corporation 38.00 214,664 36.67 38.17
▲ 3.00% PAYC Paycom Software, Inc 388.65 356,249 377.49 388.98
▲ 2.62% PCTY Paylocity Holding Corporation 190.81 170,264 184.745 191.40
▲ 2.01% CNXN PC Connection, Inc 47.60 47,570 46.84 47.85
▼ -1.81% PCTI PCTEL, Inc 5.44 57,227 5.42 5.56
▲ 1.71% PDFS PDF Solutions, Inc 20.25 65,031 19.80 20.33
▲ 1.69% PEGA Pegasystems Inc 134.23 366,804 132.75 135.28
0.00% PRCP Perceptron, Inc 6.88 83,523 6.86 6.90
▼ -0.52% PRFT Perficient, Inc 43.91 217,617 43.30 44.31
▼ -0.31% PRSP Perspecta Inc 19.48 543,237 19.38 19.70
▲ 1.27% PLAB Photronics, Inc 10.36 200,937 10.24 10.39
▲ 0.43% PHUN Phunware, Inc 0.7683 576,398 0.74 0.78
▲ 0.47% PING Ping Identity Holding Corp 32.33 363,652 31.92 32.93
▼ -6.83% PXLW Pixelworks, Inc 2.32 370,620 2.31 2.48
▲ 1.80% PLT Plantronics, Inc 18.13 360,765 17.4898 18.38
▲ 0.69% PLXS Plexus Corp 73.07 56,232 72.675 73.45
▲ 1.92% PS Pluralsight, Inc 18.04 396,221 17.465 18.13
▲ 2.05% PBTS Powerbridge Technologies Co., Ltd 2.49 23,979 2.47 2.58
▲ 1.17% POWI Power Integrations, Inc 61.63 204,797 60.29 61.87
▲ 3.45% PRTH Priority Technology Holdings, Inc 3.00 10,818 2.85 3.00
▲ 0.61% PRGS Progress Software Corporation 39.38 131,709 38.82 39.47
▼ -0.89% PFPT Proofpoint, Inc 107.48 312,666 106.92 108.60
▼ -1.75% PRO PROS Holdings, Inc 33.74 355,063 32.95 34.71
▲ 2.83% PTC PTC Inc 89.25 613,227 86.58 89.38
▲ 0.84% PSTG Pure Storage, Inc 18.10 1,952,707 17.655 18.11
▼ -0.47% QTWO Q2 Holdings, Inc 95.50 161,750 94.88 96.53
▲ 0.32% QADB QAD Inc 31.75 4,137 31.255 32.00
▲ 2.58% QADA QAD Inc 45.29 21,741 44.15 45.29
▲ 0.52% QRVO Qorvo, Inc 135.70 634,587 134.20 136.203
▲ 0.39% QCOM QUALCOMM Incorporated 128.88 3,690,308 127.10 129.09
▲ 0.97% QLYS Qualys, Inc 97.67 384,383 95.10 97.90
▲ 0.83% QMCO Quantum Corporation 4.85 52,919 4.76 4.90
▼ -1.43% QH Quhuo Ltd. Sponsored ADR Class A 7.56 167,760 7.38 7.98
0.00% QUIK QuickLogic Corporation 2.99 40,764 2.96 3.05
▲ 3.33% QUMU Qumu Corporation 4.96 57,727 4.70 5.00
▲ 0.03% RXT Rackspace Technology Inc. 16.72 737,422 16.42 16.9154
▼ -0.17% RDWR Radware Ltd 24.00 104,409 23.95 24.425
▲ 0.07% RMBS Rambus Inc 14.26 349,249 14.09 14.295
▲ 2.40% RPD Rapid7, Inc 65.71 376,105 63.72 66.02
▼ -0.08% RP RealPage, Inc 58.85 432,626 58.15 59.037
▲ 1.33% RDVT Red Violet, Inc 22.83 23,170 22.2701 22.83
▼ -2.10% REKR Rekor Systems, Inc 5.14 271,892 5.00 5.30
▼ -3.50% SOL ReneSola Ltd 3.58 752,848 3.57 3.66
▼ -0.89% RPAY Repay Holdings Corporation 23.34 530,508 23.09 23.68
▲ 2.42% REFR Research Frontiers Incorporated 2.96 91,607 2.90 3.04
▲ 3.54% RSSS Research Solutions Inc. 2.34 14,782 2.301 2.38
▼ -0.43% RESN Resonant Inc 2.34 553,736 2.32 2.405
▲ 1.15% RELL Richardson Electronics, Ltd 4.40 5,227 4.32 4.42
0.00% RMNI Rimini Street, Inc 3.19 188,340 3.16 3.20
▲ 0.47% RNG RingCentral, Inc 284.75 626,122 281.11 293.25
▼ -3.58% RIOT Riot Blockchain, Inc 3.91 7,222,305 3.68 4.01
▼ -0.84% ROG Rogers Corporation 111.83 78,169 111.63 115.69
▲ 1.07% RBCN Rubicon Technology, Inc 8.50 1,792 8.40 8.50
▼ -6.06% SABR Sabre Corporation 7.29 11,179,255 7.16 7.715
▼ -2.86% SFET Safe-T Group Ltd 1.02 870,874 0.99 1.07
▲ 0.75% SAIL SailPoint Technologies Holdings, Inc 45.52 813,161 45.0201 45.99
▲ 0.34% CRM salesforce.com, inc 250.52 2,945,729 246.81 250.57
▲ 1.07% SANM Sanmina Corporation 26.43 233,332 25.91 26.52
▲ 1.61% SPNS Sapiens International Corporation N.V 28.99 153,030 28.29 29.02
▲ 1.38% SAP SAP SE 149.68 1,195,608 147.15 149.81
▼ -1.14% SCSC ScanSource, Inc 20.81 46,107 20.67 21.21
▲ 1.19% SMIT Schmitt Industries, Inc 5.11 5,461 5.05 5.15
▲ 0.70% SAIC Science Applications International Corporation 77.77 245,538 76.595 78.04
▼ -1.95% SEAC SeaChange International, Inc 0.7942 345,552 0.79 0.8474
▼ -2.03% STX Seagate Technology plc 50.74 5,912,604 48.93 51.555
▼ -1.42% SCWX SecureWorks Corp 11.12 60,418 10.8866 11.31
▼ -2.23% LEDS SemiLEDs Corporation 3.07 135,139 3.0256 3.40
▲ 0.07% SMTC Semtech Corporation 56.98 217,602 56.48 57.52
▲ 1.54% ST Sensata Technologies Holding plc 48.90 1,042,784 48.33 49.23
▼ -3.20% SQNS Sequans Communications S.A 5.14 278,127 5.07 5.34
▲ 1.59% NOW ServiceNow, Inc 514.01 601,804 505.23 514.23
▲ 1.38% SREV ServiceSource International, Inc 1.47 102,093 1.40 1.50
▲ 2.43% SHSP SharpSpring, Inc 11.38 16,733 11.04 11.50
▼ -0.14% FOUR Shift4 Payments Inc. Class A 55.98 295,350 54.0762 56.40
▲ 1.90% SHOP Shopify Inc 1,026.22 1,025,765 996.2701 1,026.96
▼ -0.94% SSTI ShotSpotter, Inc 31.52 29,725 31.13 32.21
▼ -0.69% SWIR Sierra Wireless, Inc 11.47 81,704 11.40 11.56
▼ -15.86% SGLB Sigma Labs, Inc 2.44 719,703 2.33 2.57
▲ 1.15% SGMA SigmaTron International, Inc 3.51 36,897 3.45 3.56
▼ -0.84% SILC Silicom Ltd 36.46 4,789 36.46 37.90
▲ 0.32% SLAB Silicon Laboratories Inc 105.08 148,166 104.56 105.91
▼ -1.00% SIMO Silicon Motion Technology Corporation 39.60 102,609 39.58 40.56
▼ -5.70% SSNT SilverSun Technologies, Inc 2.81 224,226 2.77 3.05
▲ 2.43% SITM SiTime Corporation 93.30 18,305 90.41 93.58
▲ 0.75% SYTA Siyata Mobile Inc. 5.35 32,791 5.20 5.35
▲ 0.02% SWKS Skyworks Solutions, Inc 149.76 819,351 148.83 150.55
▲ 0.49% WORK Slack Technologies, Inc 28.76 7,390,669 28.09 29.02
▼ -0.31% SGH SMART Global Holdings, Inc 25.86 109,684 25.51 26.10
▲ 0.32% SMAR Smartsheet Inc 56.09 593,099 55.21 56.30
▲ 0.24% SMSI Smith Micro Software, Inc 4.16 187,767 4.06 4.17
▲ 1.68% SMTX SMTC Corporation 3.64 11,048 3.5501 3.64
▲ 74.66% SCKT Socket Mobile, Inc 2.55 170,508,408 2.41 4.50
▲ 0.89% SEDG SolarEdge Technologies, Inc 282.88 889,615 278.34 293.50
▲ 0.28% SWI SolarWinds Corporation 21.71 212,223 21.41 21.82
▲ 0.22% SONM Sonim Technologies, Inc 0.5873 856,904 0.563 0.599
▲ 1.27% SONO Sonos, Inc 15.99 5,653,550 15.06 16.11
▲ 1.11% SNE Sony Corporation 75.43 748,700 74.51 75.57
▲ 1.84% ANY Sphere 3D Corp 1.66 956,661 1.60 1.7999
▲ 1.59% SPI SPI Energy Co., Ltd 8.30 1,076,780 7.77 8.45
▼ -1.34% SPLK Splunk Inc 216.51 1,420,659 211.89 218.455
▲ 1.49% SPT Sprout Social Inc Class A 47.55 369,098 46.03 48.18
▲ 1.45% SPSC SPS Commerce, Inc 86.67 85,280 84.75 86.88
▲ 0.48% SQ Square, Inc 176.77 3,998,720 173.34 177.79
▲ 0.32% SSNC SS&C Technologies Holdings, Inc 65.19 545,828 64.31 65.378
▼ -1.20% STMP Stamps.com Inc 256.56 137,208 252.0938 259.69
▲ 0.71% STM STMicroelectronics N.V 34.01 1,670,807 33.59 34.14
▲ 1.94% STNE StoneCo Ltd 59.00 1,814,918 57.41 59.36
▼ -4.50% SSYS Stratasys Ltd 14.86 1,041,826 14.68 15.75
▲ 1.36% WISA Summit Wireless Technologies, Inc 2.23 71,433 2.15 2.27
▼ -4.85% SUMO Sumo Logic Inc. 19.03 2,148,361 18.34 20.18
▲ 1.09% NOVA Sunnova Energy International Inc 26.86 1,203,843 26.11 27.69
▲ 2.74% SPWR SunPower Corporation 16.86 8,655,722 15.98 17.1747
▼ -2.51% RUN Sunrun Inc 56.03 4,259,679 55.66 59.0297
▼ -0.35% SUNW Sunworks, Inc 2.86 1,068,406 2.75 2.92
▼ -2.73% SCON Superconductor Technologies Inc 1.07 8,519 1.028 1.10
▼ -4.86% SMCI Super Micro Computer Inc. 25.46 330,138 25.30 26.89
▲ 1.39% SPRT Support.com, Inc 2.19 76,366 2.10 2.21
▲ 0.94% SVMK SVMK Inc 23.61 292,783 23.10 23.69
▼ -1.27% SWCH Switch, Inc 15.52 849,877 15.325 15.75
▲ 0.17% SYKE Sykes Enterprises, Incorporated 36.29 93,693 35.905 36.50
▼ -4.83% SYNC Synacor, Inc 1.38 20,046 1.38 1.48
▲ 0.83% SYNA Synaptics Incorporated 81.27 120,387 80.25 81.58
▼ -0.33% SNCR Synchronoss Technologies, Inc 3.05 167,225 3.00 3.10
▼ -0.07% SNX SYNNEX Corporation 145.38 255,214 143.57 146.92
▲ 0.70% SNPS Synopsys, Inc 226.74 618,864 222.86 226.87
▲ 3.25% TAIT Taitron Components Incorporated 2.54 61,424 2.49 2.64
▲ 0.11% TSM Taiwan Semiconductor Manufacturing Company Limited 88.31 4,064,779 87.43 88.45
▲ 1.50% TLND Talend S.A 40.04 113,527 39.13 40.335
▼ -7.27% TAOP Taoping Inc 3.19 388,593 3.16 3.52
▼ -1.71% TCCO Technical Communications Corporation 3.45 24,466 3.44 3.70
▲ 0.01% TEL TE Connectivity Ltd 106.30 1,750,509 106.08 107.45
▲ 1.07% TDY Teledyne Technologies Incorporated 340.46 122,784 337.31 341.32
▼ -0.64% ERIC Telefonaktiebolaget LM Ericsson (publ) 12.36 7,796,459 12.24 12.42
0.00% TNAV Telenav, Inc 4.08 84,846 4.04 4.09
▼ -0.43% TENB Tenable Holdings, Inc 37.10 587,756 36.89 37.67
▼ -1.63% TDC Teradata Corporation 20.56 443,831 20.50 20.9752
▲ 1.17% TER Teradyne, Inc 92.00 1,136,202 91.06 92.44
▲ 2.77% TESS TESSCO Technologies Incorporated 5.93 9,525 5.78 6.06
▲ 1.17% TXN Texas Instruments Incorporated 149.96 3,357,973 148.32 150.00
▼ -0.32% DSGX The Descartes Systems Group Inc 55.48 45,946 54.69 56.05
▲ 0.41% HCKT The Hackett Group, Inc 13.495 82,576 13.40 13.60
▼ -0.11% LGL The LGL Group, Inc 9.34 2,741 9.05 9.3699
▲ 1.75% PECK The Peck Company Holdings, Inc 6.99 258,531 6.73 7.42
▲ 2.14% TTD The Trade Desk, Inc 619.91 604,498 596.0419 620.50
▲ 0.25% TSEM Tower Semiconductor Ltd 19.96 110,626 19.74 20.10
0.00% TACT TransAct Technologies Incorporated 7.15 20,653 7.01 7.15
▼ -1.69% TRMB Trimble Inc 50.08 1,163,330 49.37 51.15
▲ 0.24% TRT Trio-Tech International 4.25 6,838 4.20 4.35
▲ 19.55% TSRI TSR, Inc 6.91 41,197 5.9906 7.00
▲ 0.34% TTEC TTEC Holdings, Inc 59.45 90,783 58.66 60.37
▼ -0.08% TTMI TTM Technologies, Inc 12.42 1,123,541 12.39 12.76
▲ 0.61% TCX Tucows Inc 76.92 20,387 76.49 77.98
▼ -0.41% TUFN Tufin Software Technologies Ltd 7.20 142,471 7.07 7.28
▲ 2.88% HEAR Turtle Beach Corporation 19.30 581,139 18.30 19.8431
▲ 1.35% TYL Tyler Technologies, Inc 404.40 124,269 396.60 404.77
▲ 0.14% UBER Uber Technologies, Inc 36.75 15,610,017 35.9238 36.99
▼ -1.92% UI Ubiquiti Inc 191.30 98,131 189.59 196.00
▼ -0.55% UCTT Ultra Clean Holdings, Inc 23.58 282,068 23.26 23.82
▲ 1.26% UIS Unisys Corporation 12.09 433,656 12.00 12.30
▼ -4.45% UMC United Microelectronics Corporation 5.58 4,192,557 5.56 5.80
▲ 0.42% OLED Universal Display Corporation 193.48 130,474 190.13 194.03
▲ 2.11% UEIC Universal Electronics Inc 39.61 32,424 39.06 39.70
▲ 1.24% UPLD Upland Software, Inc 44.14 96,525 43.49 44.30
▲ 3.23% USIO Usio, Inc 1.60 35,822 1.55 1.63
▲ 7.55% UTSI UTStarcom Holdings Corp 1.14 141,728 1.06 1.15
▲ 1.57% VRNS Varonis Systems, Inc 124.27 160,792 120.63 124.55
▲ 0.39% VECO Veeco Instruments Inc 12.96 486,112 12.53 13.12
▼ -1.20% VLDR Velodyne Lidar Inc. 13.18 950,327 12.95 13.76
▲ 0.88% VERB Verb Technology Company, Inc 1.14 137,790 1.12 1.19
▲ 0.31% VRNT Verint Systems Inc 52.32 157,658 51.615 52.53
▼ -3.40% VRSN VeriSign, Inc 200.80 1,517,136 197.12 203.71
▲ 6.59% VERI Veritone, Inc 9.71 379,723 8.93 9.72
▼ -0.08% VERX Vertex Inc. Class A 25.86 141,921 25.44 25.975
▼ -4.76% VIAO VIA optronics AG Sponsored ADR 9.00 66,866 8.90 9.28
▲ 1.51% VSAT Viasat, Inc 35.74 292,840 35.19 35.82
▼ -2.16% VIAV Viavi Solutions Inc 13.12 2,382,361 13.09 13.56
▲ 1.99% VICR Vicor Corporation 83.74 188,176 82.23 87.80
▲ 1.04% VIOT Viomi Technology Co., Ltd 5.85 20,894 5.80 5.85
▼ -0.68% VHC VirnetX Holding Corp 5.88 300,747 5.75 5.96
▲ 0.40% VRTU Virtusa Corporation 50.45 209,896 50.22 50.55
▲ 0.56% VSH Vishay Intertechnology, Inc 17.83 500,356 17.60 17.93
▼ -0.30% VPG Vishay Precision Group, Inc 26.21 26,747 26.10 26.66
▼ -1.52% VISL Vislink Technologies, Inc 1.30 339,306 1.27 1.32
▼ -0.54% VVPR VivoPower International PLC 7.40 1,428,663 7.27 8.22
▲ 1.00% VMW VMware, Inc 149.20 483,637 147.55 150.46
▲ 0.65% VCRA Vocera Communications, Inc 32.64 222,962 32.00 32.67
▲ 1.44% VNT Vontier Corp 30.29 5,667,148 29.51 30.49
▲ 3.79% VJET voxeljet AG 10.40 40,129 9.72 10.73
▲ 18.34% VOXX VOXX International Corporation 13.87 1,951,626 11.78 14.1395
▲ 0.69% VUZI Vuzix Corporation 4.39 657,179 4.25 4.44
▲ 3.42% WTRH Waitr Holdings Inc 3.02 2,326,308 2.87 3.07
▼ -1.17% WSTG Wayside Technology Group, Inc 22.80 4,392 22.7908 23.13
▲ 2.76% WSTL Westell Technologies, Inc 0.745 62,531 0.68 0.76
▼ -2.84% WDC Western Digital Corporation 41.72 6,056,243 41.315 42.74
▼ -1.20% WEX WEX Inc 146.49 361,101 145.79 150.04
▲ 0.38% WYY WidePoint Corporation 0.5521 116,538 0.5499 0.59
▲ 0.40% WIT Wipro Limited 5.04 1,271,963 4.9838 5.05
▲ 1.46% WTT Wireless Telecom Group, Inc 1.39 8,861 1.36 1.40
▲ 2.29% WKEY WISeKey International Holding Ltd. Sponsored ADR 6.26 72,656 6.15 6.49
▲ 2.92% WIX Wix.com Ltd 271.87 665,126 263.195 274.83
▲ 1.49% WDAY Workday, Inc 224.14 652,981 219.03 224.27
▲ 1.96% WK Workiva Inc 56.61 212,311 54.79 56.68
▲ 0.36% WRTC Wrap Technologies, Inc 5.60 195,560 5.50 5.7899
▼ -0.80% XRX Xerox Holdings Corporation 19.73 1,553,294 19.52 20.12
▲ 3.34% XLNX Xilinx, Inc 116.82 2,829,709 113.27 117.105
▲ 1.72% XPER Xperi Corporation 12.75 360,452 12.46 12.76
▲ 10.44% YALA Yalla Group Limited Sponsored ADR Class A 8.99 962,902 8.16 9.01
▼ -0.04% YAYO YayYo Inc. 0.2499 6,916 0.2331 0.2499
▼ -2.13% YEXT Yext, Inc 17.45 689,253 17.17 17.90
▲ 0.93% ZBRA Zebra Technologies Corporation 303.72 246,280 298.23 304.57
▲ 61.78% ZDGE Zedge, Inc 2.54 44,547,828 2.11 3.27
▲ 1.36% ZEN Zendesk, Inc 110.24 818,066 107.80 110.40
▲ 0.62% ZIXI Zix Corporation 6.50 183,242 6.31 6.51
▲ 0.98% ZI ZoomInfo Technologies Inc. Class A 43.17 1,498,304 40.78 44.32
▲ 0.32% ZS Zscaler, Inc 147.05 954,062 143.18 147.05
▼ -0.64% ZUO Zuora, Inc 10.81 1,080,250 10.64 11.00
▲ 2.26% PWFL 6.78 66,518 6.65 6.86