|
▼
-13.90%
|
VNET
|
21Vianet Group, Inc
|
15.80
|
5,918,895
|
14.24
|
17.775
|
|
▼
-0.65%
|
DDD
|
3D Systems Corporation
|
25.82
|
1,979,929
|
25.12
|
26.29
|
|
▲
1.31%
|
EGHT
|
8x8, Inc
|
26.37
|
629,698
|
25.7301
|
26.38
|
|
▼
-3.57%
|
JFU
|
9F Inc
|
1.89
|
354,533
|
1.89
|
2.0299
|
|
▲
0.80%
|
ATEN
|
A10 Networks, Inc
|
11.39
|
362,282
|
11.25
|
11.39
|
|
▲
1.10%
|
ABST
|
Absolute Software Corporation
|
13.83
|
40,968
|
13.56
|
13.84
|
|
▲
1.40%
|
ACN
|
Accenture plc
|
318.65
|
1,220,966
|
315.54
|
318.80
|
|
▲
1.21%
|
ACIW
|
ACI Worldwide, Inc
|
35.19
|
351,666
|
34.92
|
35.37
|
|
▼
-1.36%
|
ACMR
|
ACM Research, Inc
|
87.49
|
303,603
|
84.13
|
89.69
|
|
▲
3.99%
|
ACVA
|
ACV Auctions Inc - Class A
|
22.93
|
449,996
|
21.78
|
23.15
|
|
0.00%
|
AEY
|
ADDvantage Technologies Group, Inc
|
2.38
|
26,475
|
2.32
|
2.4636
|
|
▲
0.35%
|
ADBE
|
Adobe Inc
|
625.87
|
2,000,913
|
622.0001
|
631.64
|
|
▲
4.04%
|
ADTN
|
ADTRAN, Inc
|
22.15
|
299,148
|
21.32
|
22.19
|
|
▲
1.03%
|
AMD
|
Advanced Micro Devices, Inc
|
92.15
|
31,496,134
|
90.19
|
92.37
|
|
▼
-1.53%
|
AEHR
|
Aehr Test Systems
|
6.10
|
5,621,618
|
5.5701
|
6.58
|
|
▼
-0.53%
|
AFRM
|
Affirm Holdings Inc - Class A
|
58.69
|
1,415,443
|
57.41
|
59.22
|
|
▼
-0.26%
|
AGYS
|
Agilysys, Inc
|
54.58
|
51,941
|
53.91
|
56.475
|
|
▼
-0.23%
|
AGMH
|
AGM Group Holdings Inc
|
9.2636
|
69,095
|
8.69
|
9.44
|
|
▼
-21.42%
|
API
|
Agora Inc. Sponsored ADR Class A
|
26.01
|
7,245,164
|
24.82
|
28.06
|
|
▼
-1.34%
|
AIRG
|
Airgain, Inc
|
17.66
|
38,668
|
17.28
|
17.90
|
|
▲
2.21%
|
AKAM
|
Akamai Technologies, Inc
|
119.54
|
1,108,867
|
116.56
|
120.665
|
|
▲
0.21%
|
AKTS
|
Akoustis Technologies, Inc
|
9.42
|
256,282
|
9.25
|
9.46
|
|
▲
1.43%
|
ALRM
|
Alarm.com Holdings, Inc
|
82.18
|
125,563
|
80.78
|
82.395
|
|
▲
1.99%
|
ALYA
|
Alithya Group Inc
|
3.08
|
31,913
|
2.9867
|
3.10
|
|
▼
-1.13%
|
ALKT
|
Alkami Technology Inc
|
31.54
|
243,773
|
30.64
|
32.10
|
|
▲
1.12%
|
ALGM
|
Allegro MicroSystems Inc.
|
26.17
|
344,655
|
25.44
|
26.225
|
|
▲
0.46%
|
AMOT
|
Allied Motion Technologies Inc
|
32.45
|
5,987
|
32.1195
|
32.59
|
|
▼
-2.90%
|
ALLT
|
Allot Ltd
|
17.42
|
167,621
|
17.29
|
18.3499
|
|
▼
-0.67%
|
AOSL
|
Alpha and Omega Semiconductor Limited
|
25.31
|
140,198
|
24.9201
|
25.76
|
|
▲
1.64%
|
ALTR
|
Altair Engineering Inc
|
68.05
|
150,734
|
66.5601
|
68.4699
|
|
▲
1.11%
|
AYX
|
Alteryx, Inc
|
81.79
|
703,805
|
80.00
|
82.94
|
|
▲
1.31%
|
AMBA
|
Ambarella, Inc
|
94.29
|
261,481
|
91.68
|
94.47
|
|
▲
0.91%
|
DOX
|
Amdocs Limited
|
77.89
|
268,980
|
77.01
|
78.06
|
|
▲
0.19%
|
AMSWA
|
American Software, Inc
|
20.84
|
45,717
|
20.71
|
20.88
|
|
▼
-11.94%
|
AVCT
|
American Virtual Cloud Technologies Inc
|
5.31
|
56,650
|
5.30
|
6.01
|
|
▼
-8.56%
|
AMST
|
Amesite Inc
|
2.03
|
325,392
|
2.02
|
2.22
|
|
▲
0.39%
|
AMKR
|
Amkor Technology, Inc
|
22.97
|
789,908
|
22.61
|
23.055
|
|
▲
1.39%
|
APH
|
Amphenol Corporation
|
71.00
|
2,096,602
|
70.29
|
71.00
|
|
▼
-5.11%
|
AMPG
|
Amplitech Group Inc
|
3.90
|
197,508
|
3.78
|
4.13
|
|
▲
0.85%
|
ASYS
|
Amtech Systems, Inc
|
9.49
|
24,012
|
9.28
|
9.53
|
|
▲
0.94%
|
ADI
|
Analog Devices, Inc
|
163.55
|
2,017,222
|
161.67
|
163.84
|
|
▲
0.19%
|
PLAN
|
Anaplan, Inc
|
56.80
|
1,397,467
|
56.29
|
57.53
|
|
▲
2.00%
|
ANSS
|
ANSYS, Inc
|
365.40
|
310,916
|
358.75
|
366.855
|
|
▲
1.42%
|
APPF
|
AppFolio, Inc
|
141.81
|
40,547
|
139.7527
|
142.47
|
|
▼
-0.34%
|
APPN
|
Appian Corporation
|
125.77
|
312,621
|
122.485
|
126.69
|
|
▲
1.20%
|
AAPL
|
Apple Inc
|
148.56
|
70,324,685
|
146.92
|
148.7113
|
|
▲
0.91%
|
AMAT
|
Applied Materials, Inc
|
138.43
|
4,339,105
|
136.57
|
139.00
|
|
▼
-0.95%
|
AAOI
|
Applied Optoelectronics, Inc
|
7.33
|
392,064
|
7.18
|
7.4184
|
|
▲
1.05%
|
APP
|
Applovin Corp - Class A
|
63.35
|
479,846
|
61.85
|
64.8456
|
|
▲
2.04%
|
ANET
|
Arista Networks, Inc
|
380.98
|
397,358
|
374.825
|
381.06
|
|
▼
-3.26%
|
ARRY
|
Array Technologies Inc
|
13.65
|
1,873,577
|
13.5901
|
14.28
|
|
▲
1.45%
|
ARW
|
Arrow Electronics, Inc
|
113.86
|
187,205
|
112.40
|
114.24
|
|
▼
-1.79%
|
ASAN
|
Asana Inc. Class A
|
72.32
|
1,538,851
|
70.79
|
73.6499
|
|
▼
-2.59%
|
ASX
|
ASE Technology Holding Co., Ltd
|
8.26
|
2,130,471
|
8.21
|
8.34
|
|
▲
2.50%
|
ASML
|
ASML Holding N.V
|
748.14
|
1,069,275
|
743.09
|
756.78
|
|
▲
0.45%
|
AZPN
|
Aspen Technology, Inc
|
145.85
|
370,907
|
145.08
|
146.70
|
|
▼
-3.49%
|
ALOT
|
AstroNova, Inc
|
14.67
|
1,028
|
14.67
|
15.19
|
|
▲
3.58%
|
ASUR
|
Asure Software, Inc
|
8.96
|
56,343
|
8.52
|
9.13
|
|
▼
-6.45%
|
ATER
|
Aterian Inc
|
9.71
|
643,177
|
9.59
|
10.62
|
|
▲
0.80%
|
TEAM
|
Atlassian Corporation Plc
|
271.29
|
751,249
|
266.85
|
273.00
|
|
▼
-0.98%
|
ATOM
|
Atomera Incorporated
|
18.25
|
137,384
|
17.64
|
18.52
|
|
▲
0.85%
|
ATC
|
Atotech Ltd
|
24.79
|
1,787,659
|
24.53
|
24.97
|
|
▼
-1.27%
|
AUUD
|
Auddia Inc
|
3.11
|
447,758
|
2.95
|
3.17
|
|
▼
-0.40%
|
AUDC
|
AudioCodes Ltd
|
32.29
|
118,660
|
31.65
|
32.54
|
|
▼
-0.75%
|
AEYE
|
AudioEye, Inc
|
14.50
|
54,004
|
14.01
|
14.80
|
|
▼
-11.74%
|
JG
|
Aurora Mobile Limited
|
2.33
|
1,113,295
|
2.33
|
2.58
|
|
▲
1.34%
|
ADSK
|
Autodesk, Inc
|
312.65
|
1,048,288
|
309.30
|
314.92
|
|
▲
2.25%
|
AVLR
|
Avalara, Inc
|
166.42
|
412,900
|
162.46
|
167.91
|
|
▼
-3.01%
|
AVYA
|
Avaya Holdings Corp
|
24.14
|
760,662
|
24.12
|
25.10
|
|
▼
-1.21%
|
AVPT
|
AvePoint Inc - Class A
|
11.45
|
582,558
|
11.30
|
11.76
|
|
▲
0.16%
|
AVNW
|
Aviat Networks, Inc
|
30.98
|
97,429
|
30.47
|
31.379
|
|
▲
1.68%
|
AVT
|
Avnet, Inc
|
39.99
|
327,046
|
39.295
|
40.05
|
|
▼
-1.36%
|
AWRE
|
Aware, Inc
|
3.63
|
8,528
|
3.63
|
3.722
|
|
▲
0.40%
|
ACLS
|
Axcelis Technologies, Inc
|
37.55
|
127,282
|
37.05
|
38.03
|
|
▼
-0.20%
|
AXTI
|
AXT, Inc
|
9.82
|
208,736
|
9.59
|
9.849
|
|
▼
-1.36%
|
BAND
|
Bandwidth Inc
|
133.56
|
165,234
|
133.30
|
136.75
|
|
▼
-4.00%
|
BEEM
|
Beam Global
|
29.25
|
152,532
|
29.05
|
30.48
|
|
▼
-0.47%
|
BELFB
|
Bel Fuse Inc
|
12.74
|
57,772
|
12.38
|
12.98
|
|
▲
0.60%
|
BELFA
|
Bel Fuse Inc
|
14.00
|
2,377
|
13.70
|
14.0073
|
|
▲
0.40%
|
BHE
|
Benchmark Electronics, Inc
|
24.93
|
94,467
|
24.75
|
25.03
|
|
▼
-0.53%
|
BNFT
|
Benefitfocus, Inc
|
13.07
|
99,337
|
12.91
|
13.21
|
|
▼
-0.16%
|
BSY
|
Bentley Systems Incorporated Class B
|
60.94
|
365,945
|
60.43
|
61.24
|
|
▲
1.98%
|
BIGC
|
BigCommerce Holdings Inc
|
69.10
|
1,175,014
|
67.17
|
70.70
|
|
▲
2.51%
|
BILL
|
Bill.com Holdings Inc.
|
208.14
|
823,574
|
201.65
|
208.49
|
|
▼
-7.24%
|
BTBT
|
Bit Digital Inc
|
4.23
|
1,115,127
|
4.23
|
4.56
|
|
▼
-2.15%
|
BKTI
|
BK Technologies Corporation
|
3.19
|
61,227
|
3.06
|
3.2162
|
|
▲
1.98%
|
BLKB
|
Blackbaud, Inc
|
71.69
|
144,756
|
69.74
|
72.25
|
|
▼
-1.93%
|
BB
|
BlackBerry Limited
|
10.18
|
4,702,864
|
10.04
|
10.438
|
|
▲
0.96%
|
BKI
|
Black Knight, Inc
|
80.00
|
553,910
|
79.30
|
80.375
|
|
▲
1.01%
|
BL
|
BlackLine, Inc
|
115.92
|
163,244
|
113.915
|
116.48
|
|
▼
-6.35%
|
BDR
|
Blonder Tongue Laboratories, Inc
|
1.18
|
285,530
|
1.16
|
1.26
|
|
▼
-0.69%
|
BMTX
|
BM Technologies Inc - Class A
|
10.13
|
83,620
|
10.09
|
10.50
|
|
▼
-2.00%
|
BNSO
|
Bonso Electronics International Inc
|
6.86
|
11,899
|
6.7564
|
7.07
|
|
▼
-6.88%
|
BRQS
|
Borqs Technologies, Inc
|
0.813
|
5,651,320
|
0.80
|
0.8598
|
|
▲
2.12%
|
BOSC
|
B.O.S. Better Online Solutions Ltd
|
3.85
|
28,854
|
3.674
|
3.94
|
|
▲
2.33%
|
EPAY
|
Bottomline Technologies (de), Inc
|
39.50
|
369,833
|
38.50
|
39.58
|
|
▲
3.26%
|
BOX
|
Box, Inc
|
24.06
|
2,351,417
|
23.33
|
24.10
|
|
▼
-4.85%
|
BOXL
|
Boxlight Corporation
|
1.96
|
2,010,997
|
1.935
|
2.06
|
|
▼
-9.32%
|
BLIN
|
Bridgeline Digital, Inc
|
5.45
|
1,722,279
|
5.40
|
6.18
|
|
▲
1.50%
|
BCOV
|
Brightcove Inc
|
12.87
|
271,427
|
12.60
|
12.95
|
|
▲
1.43%
|
AVGO
|
Broadcom Inc
|
483.15
|
1,348,920
|
476.83
|
483.58
|
|
▲
1.14%
|
BR
|
Broadridge Financial Solutions, Inc
|
172.49
|
216,604
|
171.05
|
172.5579
|
|
▲
0.93%
|
BRKS
|
Brooks Automation, Inc
|
89.96
|
242,987
|
88.56
|
90.50
|
|
▼
-6.31%
|
BSQR
|
BSQUARE Corporation
|
2.82
|
1,507,763
|
2.76
|
2.9615
|
|
▼
-3.07%
|
BTRS
|
BTRS Holdings Inc - Class 1
|
12.33
|
510,051
|
12.285
|
12.85
|
|
▼
-1.45%
|
BMBL
|
Bumble Inc - Class A
|
51.76
|
1,831,726
|
50.44
|
53.28
|
|
▼
-3.24%
|
AI
|
C3.ai Inc - Class A
|
51.36
|
1,485,523
|
51.11
|
53.29
|
|
▲
1.36%
|
CCMP
|
Cabot Microelectronics Corporation
|
141.93
|
121,364
|
139.26
|
142.91
|
|
▲
0.77%
|
CACI
|
CACI International Inc
|
268.63
|
130,855
|
267.34
|
269.43
|
|
▲
1.85%
|
CDNS
|
Cadence Design Systems, Inc
|
145.67
|
1,256,020
|
143.31
|
146.65
|
|
▲
0.58%
|
CAMP
|
CalAmp Corp
|
12.08
|
100,337
|
11.93
|
12.12
|
|
▲
3.86%
|
CALX
|
Calix, Inc
|
48.70
|
639,435
|
47.1901
|
49.41
|
|
▲
1.91%
|
CMBM
|
Cambium Networks Corporation
|
41.70
|
133,644
|
40.49
|
42.24
|
|
▲
0.37%
|
CAMT
|
Camtek Ltd
|
34.87
|
71,508
|
34.28
|
34.96
|
|
▼
-6.80%
|
CAN
|
Canaan Inc. Sponsored ADR Class A
|
5.76
|
3,581,200
|
5.685
|
6.0765
|
|
▼
-1.66%
|
CSIQ
|
Canadian Solar Inc
|
39.02
|
1,155,698
|
37.88
|
39.59
|
|
▲
0.92%
|
CAJ
|
Canon Inc
|
24.17
|
214,062
|
24.07
|
24.31
|
|
▼
-0.20%
|
CTLP
|
Cantaloupe Inc
|
10.17
|
121,085
|
10.03
|
10.35
|
|
▲
0.77%
|
CASA
|
Casa Systems, Inc
|
7.88
|
162,408
|
7.71
|
7.94
|
|
▲
0.08%
|
CDK
|
CDK Global, Inc
|
48.26
|
382,569
|
48.1968
|
48.54
|
|
▲
1.97%
|
CDW
|
CDW Corporation
|
180.95
|
367,879
|
177.96
|
181.05
|
|
▲
1.10%
|
CLS
|
Celestica Inc
|
7.36
|
283,829
|
7.26
|
7.37
|
|
▼
-3.05%
|
CETX
|
Cemtrex, Inc
|
1.27
|
917,277
|
1.24
|
1.33
|
|
▼
-2.18%
|
CRNT
|
Ceragon Networks Ltd
|
3.59
|
419,950
|
3.575
|
3.68
|
|
▲
0.69%
|
CRNC
|
Cerence Inc
|
107.61
|
221,489
|
105.06
|
108.22
|
|
▲
1.57%
|
CDAY
|
Ceridian HCM Holding Inc
|
100.35
|
264,485
|
99.015
|
100.75
|
|
▲
1.18%
|
CEVA
|
CEVA, Inc
|
43.90
|
72,181
|
42.60
|
43.91
|
|
▲
1.52%
|
GIB
|
CGI Inc
|
92.12
|
112,493
|
90.84
|
92.18
|
|
▲
1.37%
|
ECOM
|
ChannelAdvisor Corporation
|
22.94
|
122,263
|
22.2178
|
22.99
|
|
▲
0.74%
|
CHKP
|
Check Point Software Technologies Ltd
|
125.90
|
1,166,787
|
123.53
|
126.00
|
|
▼
-7.56%
|
CMCM
|
Cheetah Mobile Inc
|
2.08
|
619,834
|
2.05
|
2.1827
|
|
▼
-4.85%
|
CIH
|
China Index Holdings Limited
|
1.57
|
92,399
|
1.57
|
1.62
|
|
▼
-4.29%
|
CD
|
Chindata Group Holdings Limited Sponsored ADR Class A
|
13.17
|
2,906,545
|
12.43
|
13.67
|
|
▼
-0.89%
|
IMOS
|
ChipMOS TECHNOLOGIES INC
|
36.55
|
9,795
|
36.194
|
36.6262
|
|
▲
1.43%
|
CIEN
|
Ciena Corporation
|
56.21
|
747,919
|
55.25
|
56.385
|
|
▼
-0.09%
|
CRUS
|
Cirrus Logic, Inc
|
84.42
|
507,485
|
83.56
|
84.88
|
|
▲
1.27%
|
CSCO
|
Cisco Systems, Inc
|
55.23
|
12,655,144
|
54.51
|
55.34
|
|
▲
0.38%
|
CTXS
|
Citrix Systems, Inc
|
114.93
|
515,648
|
113.57
|
115.14
|
|
▼
-0.28%
|
CLVT
|
Clarivate Plc
|
25.14
|
2,475,430
|
24.90
|
25.31
|
|
▼
-5.34%
|
CLSK
|
Cleanspark Inc.
|
13.48
|
977,704
|
13.34
|
14.36
|
|
▲
19.05%
|
CLFD
|
Clearfield, Inc
|
43.18
|
644,639
|
38.64
|
43.36
|
|
▼
-3.16%
|
CLRO
|
ClearOne, Inc
|
2.76
|
35,603
|
2.7507
|
2.85
|
|
▼
-1.13%
|
YOU
|
Clear Secure Inc Class A
|
43.00
|
319,544
|
41.98
|
43.74
|
|
▼
-13.51%
|
RAAS
|
Cloopen Group Holding Ltd - ADR
|
4.80
|
1,201,783
|
4.80
|
5.17
|
|
▲
0.06%
|
CLDR
|
Cloudera, Inc
|
15.82
|
2,398,914
|
15.78
|
15.83
|
|
▲
3.05%
|
NET
|
Cloudflare, Inc
|
117.24
|
2,359,736
|
112.58
|
117.40
|
|
▼
-3.49%
|
CLPS
|
CLPS Incorporation
|
3.87
|
95,723
|
3.83
|
4.03
|
|
▲
1.95%
|
CGNX
|
Cognex Corporation
|
86.06
|
343,393
|
84.50
|
86.225
|
|
▲
1.73%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
69.29
|
2,597,582
|
68.47
|
69.52
|
|
▼
-0.28%
|
CGNT
|
Cognyte Software Ltd
|
24.76
|
169,285
|
24.37
|
25.04
|
|
▲
1.26%
|
COHR
|
Coherent, Inc
|
259.79
|
103,026
|
256.54
|
259.82
|
|
▲
2.36%
|
COHU
|
Cohu, Inc
|
37.33
|
625,390
|
35.78
|
37.35
|
|
▼
-0.51%
|
COIN
|
Coinbase Global Inc - Class A
|
224.92
|
1,519,543
|
222.73
|
227.3465
|
|
▲
1.85%
|
COMM
|
CommScope Holding Company, Inc
|
20.34
|
1,868,493
|
20.035
|
20.4301
|
|
▲
0.57%
|
JCS
|
Communications Systems, Inc
|
7.00
|
13,066
|
6.90
|
7.0099
|
|
▲
2.52%
|
CVLT
|
Commvault Systems, Inc
|
82.16
|
248,772
|
80.37
|
82.3803
|
|
▼
-0.64%
|
COMP
|
Compass Inc - Class A
|
13.90
|
520,461
|
13.46
|
14.09
|
|
0.00%
|
CTG
|
Computer Task Group, Incorporated
|
9.16
|
12,175
|
9.10
|
9.3206
|
|
▲
0.39%
|
CMTL
|
Comtech Telecommunications Corp
|
23.25
|
185,940
|
22.77
|
23.67
|
|
▲
1.92%
|
CNXC
|
Concentrix Corporation
|
161.31
|
107,840
|
156.83
|
161.37
|
|
▲
0.45%
|
CNDT
|
Conduent Incorporated
|
6.75
|
618,014
|
6.63
|
6.82
|
|
▲
1.70%
|
CFLT
|
Confluent Inc Class A
|
40.04
|
709,855
|
38.12
|
40.30
|
|
▼
-12.79%
|
CTK
|
CooTek (Cayman) Inc
|
1.50
|
392,528
|
1.50
|
1.695
|
|
▲
0.10%
|
CSOD
|
Cornerstone OnDemand, Inc
|
48.92
|
346,872
|
48.67
|
49.39
|
|
▲
1.95%
|
GLW
|
Corning Incorporated
|
41.22
|
3,686,037
|
40.645
|
41.31
|
|
▼
-0.34%
|
CRSR
|
Corsair Gaming Inc.
|
29.52
|
1,101,916
|
29.03
|
29.90
|
|
▲
0.80%
|
COUP
|
Coupa Software Incorporated
|
225.33
|
699,434
|
221.40
|
229.085
|
|
▲
5.07%
|
CPSH
|
CPS Technologies Corporation
|
7.05
|
266,217
|
6.60
|
7.35
|
|
▼
-2.91%
|
CREX
|
Creative Realities, Inc
|
1.67
|
106,816
|
1.6173
|
1.72
|
|
▲
0.28%
|
CREE
|
Cree, Inc
|
92.41
|
740,972
|
90.05
|
92.77
|
|
▼
-0.74%
|
CXDO
|
Crexendo Inc.
|
6.1543
|
19,596
|
6.08
|
6.4177
|
|
▼
-0.16%
|
CRCT
|
Cricut Inc - Class A
|
37.80
|
338,037
|
37.15
|
38.80
|
|
▲
2.25%
|
CRWD
|
CrowdStrike Holdings, Inc
|
268.96
|
3,742,629
|
260.518
|
272.60
|
|
▲
0.98%
|
CSGS
|
CSG Systems International, Inc
|
45.39
|
66,152
|
44.94
|
45.55
|
|
0.00%
|
CSPI
|
CSP Inc
|
10.25
|
44
|
10.25
|
10.25
|
|
▲
1.79%
|
CTS
|
CTS Corporation
|
34.04
|
88,265
|
33.13
|
34.11
|
|
▲
1.46%
|
CYBR
|
CyberArk Software Ltd
|
146.31
|
341,809
|
143.45
|
146.33
|
|
▲
0.50%
|
CYBE
|
CyberOptics Corporation
|
40.00
|
44,216
|
39.0871
|
40.42
|
|
▼
-5.51%
|
CTEK
|
CynergisTek, Inc
|
2.40
|
47,977
|
2.28
|
2.56
|
|
▼
-6.30%
|
CYRN
|
CYREN Ltd
|
0.6144
|
492,452
|
0.5901
|
0.6398
|
|
▼
-0.49%
|
DAKT
|
Daktronics, Inc
|
6.06
|
67,130
|
6.05
|
6.155
|
|
▼
-12.71%
|
DQ
|
Daqo New Energy Corp
|
59.07
|
5,652,932
|
56.92
|
65.89
|
|
▼
-0.98%
|
DZSI
|
DASAN Zhone Solutions, Inc
|
19.22
|
94,352
|
18.84
|
19.68
|
|
▲
0.93%
|
DDOG
|
Datadog, Inc
|
111.23
|
2,525,635
|
109.91
|
112.52
|
|
▲
2.44%
|
DAIO
|
Data I/O Corporation
|
5.88
|
62,791
|
5.71
|
6.05
|
|
▼
-7.31%
|
DTSS
|
Datasea Inc
|
2.41
|
963,869
|
2.35
|
2.635
|
|
▼
-16.80%
|
DTST
|
Data Storage Corp
|
4.16
|
906,118
|
4.05
|
4.60
|
|
▲
0.64%
|
DELL
|
Dell Technologies Inc
|
96.55
|
1,004,255
|
95.59
|
96.70
|
|
▲
1.11%
|
DSWL
|
Deswell Industries, Inc
|
4.55
|
8,579
|
4.50
|
4.55
|
|
▼
-20.98%
|
DIDI
|
DiDi Global Inc - ADR
|
8.06
|
136,262,121
|
7.93
|
9.02
|
|
▲
1.51%
|
DBD
|
Diebold Nixdorf, Incorporated
|
11.40
|
274,068
|
11.24
|
11.44
|
|
▲
1.33%
|
DGII
|
Digi International Inc
|
19.83
|
117,449
|
19.44
|
19.98
|
|
▼
-0.22%
|
DMRC
|
Digimarc Corporation
|
27.31
|
40,620
|
26.76
|
27.97
|
|
▲
3.11%
|
DOCN
|
DigitalOcean Holdings Inc
|
54.62
|
609,682
|
53.14
|
56.31
|
|
▲
0.74%
|
APPS
|
Digital Turbine, Inc
|
63.80
|
1,276,106
|
62.10
|
64.07
|
|
▲
1.78%
|
DIOD
|
Diodes Incorporated
|
77.20
|
113,682
|
75.26
|
77.32
|
|
▲
0.48%
|
DLO
|
DLocal Limited Class A
|
52.03
|
603,223
|
50.62
|
54.00
|
|
▲
3.58%
|
DCBO
|
Docebo Inc
|
65.16
|
121,863
|
62.91
|
65.28
|
|
▲
0.16%
|
DOCU
|
DocuSign, Inc
|
308.50
|
1,593,684
|
305.11
|
310.29
|
|
▲
1.21%
|
DOMO
|
Domo, Inc
|
89.62
|
270,879
|
88.00
|
90.00
|
|
▼
-0.52%
|
DV
|
DoubleVerify Holdings Inc
|
36.10
|
595,518
|
36.01
|
38.64
|
|
▲
1.11%
|
DBX
|
Dropbox, Inc
|
30.91
|
4,177,811
|
30.4843
|
30.97
|
|
▲
0.48%
|
DSPG
|
DSP Group, Inc
|
14.57
|
121,555
|
14.28
|
14.65
|
|
▼
-0.07%
|
DCT
|
Duck Creek Technologies Inc
|
44.97
|
659,087
|
44.62
|
45.33
|
|
▼
-0.19%
|
DNB
|
Dun & Bradstreet Holdings Inc
|
20.85
|
674,881
|
20.79
|
21.055
|
|
▼
-5.61%
|
DUOT
|
Duos Technologies Group Inc
|
8.2321
|
7,484
|
8.155
|
8.9312
|
|
▲
1.63%
|
DXC
|
DXC Technology Company
|
39.34
|
1,237,432
|
38.605
|
39.39
|
|
▲
1.83%
|
DT
|
Dynatrace, Inc
|
63.48
|
1,267,801
|
61.89
|
63.549
|
|
▲
1.23%
|
ETWO
|
E2open Parent Holdings Inc - Class A
|
10.70
|
1,768,012
|
10.42
|
10.705
|
|
▼
-0.92%
|
EBON
|
Ebang International Holdings Inc. Class A
|
2.15
|
1,940,969
|
2.09
|
2.2256
|
|
▼
-1.50%
|
EBIX
|
Ebix, Inc
|
29.46
|
98,003
|
29.08
|
30.09
|
|
▲
0.04%
|
SATS
|
EchoStar Corporation
|
22.37
|
284,697
|
22.17
|
22.58
|
|
▼
-0.61%
|
EGAN
|
eGain Corporation
|
11.46
|
81,405
|
11.39
|
11.5765
|
|
▲
2.61%
|
ESTC
|
Elastic N.V
|
149.07
|
613,219
|
144.38
|
149.185
|
|
▼
-3.82%
|
ELSE
|
Electro-Sensors, Inc
|
4.78
|
26,352
|
4.78
|
5.01
|
|
▼
-4.31%
|
ELTK
|
Eltek Ltd
|
6.66
|
36,222
|
6.66
|
7.01
|
|
▲
2.43%
|
EMAN
|
eMagin Corporation
|
2.95
|
343,349
|
2.8112
|
2.96
|
|
▼
-2.38%
|
EMKR
|
EMCORE Corporation
|
8.60
|
176,091
|
8.47
|
8.95
|
|
▲
1.47%
|
MSN
|
Emerson Radio Corp
|
1.38
|
123,090
|
1.33
|
1.39
|
|
▲
0.63%
|
DAVA
|
Endava plc
|
122.80
|
77,317
|
120.7715
|
123.91
|
|
▼
-2.49%
|
WATT
|
Energous Corporation
|
2.35
|
977,501
|
2.32
|
2.41
|
|
▼
-0.42%
|
ENPH
|
Enphase Energy, Inc
|
178.18
|
1,294,232
|
174.21
|
178.90
|
|
▲
1.10%
|
ENTG
|
Entegris, Inc
|
119.71
|
322,605
|
118.585
|
120.3456
|
|
▲
0.89%
|
ENV
|
Envestnet, Inc
|
74.62
|
382,530
|
73.65
|
74.67
|
|
▲
0.92%
|
EPAM
|
EPAM Systems, Inc
|
557.36
|
175,893
|
554.67
|
561.46
|
|
▲
0.90%
|
PLUS
|
ePlus inc
|
89.62
|
31,728
|
88.52
|
90.08
|
|
▲
0.95%
|
ESE
|
ESCO Technologies Inc
|
91.76
|
51,919
|
90.765
|
91.91
|
|
▲
0.52%
|
EEFT
|
Euronet Worldwide, Inc
|
132.18
|
181,336
|
131.02
|
134.69
|
|
▲
3.93%
|
EB
|
Eventbrite, Inc
|
17.71
|
1,703,674
|
17.025
|
17.79
|
|
▼
-0.56%
|
EVBG
|
Everbridge, Inc
|
141.93
|
246,479
|
139.155
|
142.87
|
|
▲
4.93%
|
EVCM
|
EverCommerce Inc
|
17.45
|
443,735
|
16.54
|
17.58
|
|
▼
-0.70%
|
MRAM
|
Everspin Technologies, Inc
|
5.70
|
43,983
|
5.535
|
5.72
|
|
▲
0.93%
|
EVTC
|
EVERTEC, Inc
|
43.41
|
141,439
|
43.22
|
43.77
|
|
▲
1.32%
|
EVOL
|
Evolving Systems, Inc
|
2.30
|
63,729
|
2.1801
|
2.374
|
|
▲
0.69%
|
EVOP
|
EVO Payments, Inc
|
29.32
|
74,424
|
28.78
|
29.50
|
|
▼
-6.90%
|
XELA
|
Exela Technologies, Inc
|
2.43
|
27,782,204
|
2.31
|
2.53
|
|
▼
-1.17%
|
EXFO
|
EXFO Inc
|
5.89
|
195,163
|
5.87
|
5.955
|
|
▲
0.47%
|
EXLS
|
ExlService Holdings, Inc
|
106.86
|
218,550
|
105.93
|
107.75
|
|
▲
1.19%
|
EXTR
|
Extreme Networks, Inc
|
10.21
|
455,509
|
9.97
|
10.24
|
|
▲
1.17%
|
FFIV
|
F5 Networks, Inc
|
192.18
|
507,863
|
189.69
|
193.25
|
|
▲
0.85%
|
FN
|
Fabrinet
|
92.22
|
74,911
|
90.69
|
92.3612
|
|
▲
0.48%
|
FICO
|
Fair Isaac Corporation
|
552.88
|
146,884
|
545.79
|
553.97
|
|
▲
1.16%
|
FARO
|
FARO Technologies, Inc
|
74.17
|
45,065
|
71.99
|
74.35
|
|
▼
-4.87%
|
FSLY
|
Fastly, Inc
|
49.82
|
3,734,646
|
49.77
|
52.18
|
|
▲
1.86%
|
FIS
|
Fidelity National Information Services, Inc
|
148.83
|
2,333,144
|
147.39
|
149.41
|
|
▼
-0.34%
|
FEYE
|
FireEye, Inc
|
20.46
|
2,297,129
|
20.15
|
20.61
|
|
▼
-0.87%
|
FSLR
|
First Solar, Inc
|
82.95
|
1,165,586
|
82.08
|
83.78
|
|
▲
1.58%
|
FISV
|
Fiserv, Inc
|
111.79
|
3,542,097
|
110.26
|
112.16
|
|
▼
-1.05%
|
FIVN
|
Five9, Inc
|
191.20
|
3,315,861
|
187.25
|
193.36
|
|
▲
1.14%
|
FLT
|
FleetCor Technologies, Inc
|
257.08
|
550,351
|
255.47
|
259.965
|
|
▲
2.02%
|
FLEX
|
Flex Ltd
|
16.64
|
1,934,954
|
16.13
|
16.70
|
|
▲
0.79%
|
FLYW
|
Flywire Corp
|
32.99
|
251,499
|
31.00
|
33.77
|
|
▲
0.67%
|
FORM
|
FormFactor, Inc
|
36.32
|
174,362
|
35.75
|
36.37
|
|
▲
1.76%
|
FORTY
|
Formula Systems (1985) Ltd
|
86.60
|
4,701
|
85.50
|
86.60
|
|
▲
1.83%
|
FTNT
|
Fortinet, Inc
|
275.71
|
821,884
|
268.71
|
276.07
|
|
▲
0.22%
|
FTV
|
Fortive Corporation
|
69.31
|
2,623,449
|
68.925
|
69.675
|
|
▲
1.38%
|
FKWL
|
Franklin Wireless Corp
|
8.80
|
15,267
|
8.63
|
8.91
|
|
▼
-0.64%
|
FEIM
|
Frequency Electronics, Inc
|
10.145
|
7,234
|
10.11
|
10.2499
|
|
▼
-1.52%
|
FTCI
|
FTC Solar Inc
|
10.40
|
283,387
|
10.10
|
10.655
|
|
▼
-28.38%
|
YMM
|
Full Truck Alliance Co Ltd - ADR
|
10.85
|
10,438,023
|
10.80
|
14.66
|
|
▼
-3.19%
|
FTFT
|
Future FinTech Group Inc
|
2.43
|
549,128
|
2.40
|
2.49
|
|
▲
2.03%
|
GRMN
|
Garmin Ltd
|
154.13
|
430,481
|
151.35
|
154.60
|
|
▲
1.37%
|
IT
|
Gartner, Inc
|
260.61
|
404,975
|
258.60
|
261.46
|
|
▼
-10.76%
|
GDS
|
GDS Holdings Limited
|
64.67
|
8,004,221
|
59.8134
|
69.58
|
|
▲
1.87%
|
G
|
Genpact Limited
|
49.61
|
486,488
|
49.01
|
49.63
|
|
▼
-1.21%
|
GILT
|
Gilat Satellite Networks Ltd
|
9.81
|
231,242
|
9.745
|
10.0399
|
|
▼
-1.53%
|
GB
|
Global Blue Group Holding AG
|
9.00
|
7,622
|
9.00
|
9.73
|
|
▲
2.63%
|
GLOB
|
Globant S.A
|
237.66
|
163,643
|
230.745
|
238.52
|
|
▲
0.74%
|
GDDY
|
GoDaddy Inc
|
86.13
|
414,936
|
85.61
|
86.62
|
|
▲
0.10%
|
GPRO
|
GoPro, Inc
|
10.25
|
912,522
|
10.22
|
10.43
|
|
▼
-0.21%
|
GBOX
|
GreenBox POS
|
9.48
|
1,096,507
|
9.26
|
10.19
|
|
▲
1.54%
|
GSKY
|
GreenSky, Inc
|
5.94
|
215,032
|
5.835
|
5.97
|
|
▼
-1.39%
|
GDYN
|
Grid Dynamics Holdings Inc. Class A
|
19.20
|
107,540
|
18.79
|
19.51
|
|
▼
-0.70%
|
GVP
|
GSE Systems, Inc
|
1.41
|
41,772
|
1.3701
|
1.44
|
|
▼
-0.18%
|
GSIT
|
GSI Technology, Inc
|
5.48
|
37,335
|
5.48
|
5.54
|
|
▼
-2.92%
|
GTYH
|
GTY Technology Holdings Inc
|
6.99
|
53,008
|
6.95
|
7.24
|
|
▲
0.35%
|
GWRE
|
Guidewire Software, Inc
|
114.89
|
219,717
|
113.86
|
115.34
|
|
▲
0.71%
|
HBB
|
Hamilton Beach Brands Holding Company
|
19.98
|
22,533
|
19.183
|
20.08
|
|
▲
1.49%
|
HLIT
|
Harmonic Inc
|
8.19
|
176,055
|
8.04
|
8.20
|
|
▲
0.57%
|
HPE
|
Hewlett Packard Enterprise Company
|
14.10
|
6,787,254
|
14.01
|
14.1569
|
|
▼
-2.15%
|
HIMX
|
Himax Technologies, Inc
|
13.20
|
4,100,281
|
12.85
|
13.5139
|
|
▲
1.44%
|
HPQ
|
HP Inc
|
28.20
|
7,620,144
|
27.91
|
28.41
|
|
▼
-1.30%
|
HUBS
|
HubSpot, Inc
|
580.34
|
405,925
|
576.18
|
595.00
|
|
▲
1.04%
|
IIIV
|
i3 Verticals, Inc
|
32.13
|
30,868
|
31.43
|
32.26
|
|
▼
-1.61%
|
IBEX
|
IBEX Ltd
|
21.94
|
16,345
|
21.39
|
22.37
|
|
▲
0.27%
|
ICHR
|
Ichor Holdings, Ltd
|
48.49
|
100,536
|
47.46
|
48.8899
|
|
▼
-5.02%
|
IDEX
|
Ideanomics, Inc
|
2.46
|
6,913,234
|
2.42
|
2.58
|
|
▲
0.64%
|
INVE
|
Identiv, Inc
|
15.67
|
84,096
|
15.355
|
15.72
|
|
▲
2.23%
|
IDBA
|
IDEX Biometrics ASA - ADR
|
18.4526
|
185
|
18.4526
|
19.02
|
|
▼
-0.88%
|
IEC
|
IEC Electronics Corp
|
10.16
|
26,428
|
10.0114
|
10.29
|
|
▲
0.31%
|
IIVI
|
II-VI Incorporated
|
71.39
|
634,496
|
70.01
|
71.54
|
|
▼
-2.22%
|
IMMR
|
Immersion Corporation
|
7.50
|
604,473
|
7.48
|
7.75
|
|
▲
0.39%
|
PI
|
Impinj, Inc
|
43.23
|
115,963
|
42.475
|
43.8699
|
|
▲
0.11%
|
INFN
|
Infinera Corporation
|
9.49
|
575,760
|
9.32
|
9.505
|
|
▼
-0.62%
|
IFBD
|
Infobird Co Ltd
|
3.19
|
356,947
|
3.12
|
3.339
|
|
▲
1.01%
|
III
|
Information Services Group, Inc
|
5.98
|
146,491
|
5.865
|
5.987
|
|
▲
1.88%
|
INFY
|
Infosys Limited
|
21.73
|
4,815,014
|
21.37
|
21.735
|
|
▲
3.40%
|
INOD
|
Innodata Inc
|
7.00
|
18,955
|
6.6633
|
7.00
|
|
▼
-1.92%
|
INPX
|
Inpixon
|
1.02
|
716,903
|
1.02
|
1.04
|
|
▼
-0.58%
|
INSG
|
Inseego Corp
|
8.52
|
799,382
|
8.3717
|
8.68
|
|
▲
2.00%
|
NSIT
|
Insight Enterprises, Inc
|
98.54
|
175,455
|
96.06
|
98.69
|
|
▲
6.73%
|
INTA
|
Intapp Inc
|
31.86
|
342,299
|
30.50
|
33.20
|
|
▼
-2.29%
|
IMTE
|
Integrated Media Technology Limited
|
3.84
|
212,001
|
3.80
|
4.08
|
|
▼
-5.29%
|
INTC
|
Intel Corporation
|
53.00
|
67,410,792
|
52.32
|
54.70
|
|
▲
0.50%
|
IDN
|
Intellicheck, Inc
|
8.08
|
61,101
|
7.90
|
8.14
|
|
▼
-0.31%
|
INS
|
Intelligent Systems Corporation
|
32.48
|
9,278
|
31.98
|
32.7599
|
|
▼
-0.86%
|
LINK
|
Interlink Electronics
|
8.9224
|
1,326
|
8.9224
|
8.9951
|
|
▲
0.45%
|
IBM
|
International Business Machines Corporation
|
141.34
|
4,474,157
|
140.33
|
141.70
|
|
▲
2.17%
|
IMXI
|
International Money Express, Inc
|
15.98
|
125,839
|
15.66
|
16.08
|
|
▲
1.23%
|
INTT
|
inTEST Corporation
|
14.03
|
91,972
|
13.50
|
14.18
|
|
▼
-6.30%
|
INTZ
|
Intrusion Inc.
|
3.87
|
371,189
|
3.81
|
4.22
|
|
▲
1.37%
|
INTU
|
Intuit Inc
|
528.43
|
974,449
|
522.02
|
532.325
|
|
▲
1.59%
|
IPGP
|
IPG Photonics Corporation
|
215.46
|
104,613
|
211.82
|
215.46
|
|
▼
-0.68%
|
IRBT
|
iRobot Corporation
|
89.25
|
214,675
|
88.97
|
90.53
|
|
▼
-2.76%
|
IS
|
ironSource Ltd - Class A
|
8.80
|
764,641
|
8.73
|
9.25
|
|
▼
-0.21%
|
ISDR
|
Issuer Direct Corporation
|
27.99
|
2,222
|
27.89
|
28.35
|
|
▼
-1.88%
|
ISUN
|
iSun Inc
|
9.40
|
32,502
|
9.20
|
9.56
|
|
▼
-0.33%
|
ITI
|
Iteris, Inc
|
6.00
|
87,877
|
5.92
|
6.18
|
|
▲
1.34%
|
ITRI
|
Itron, Inc
|
95.23
|
175,619
|
93.8325
|
95.37
|
|
▲
0.83%
|
ITRN
|
Ituran Location and Control Ltd
|
24.36
|
23,364
|
24.19
|
24.94
|
|
▲
1.66%
|
JCOM
|
j2 Global, Inc
|
144.23
|
281,262
|
141.85
|
144.62
|
|
▲
2.37%
|
JBL
|
Jabil Inc
|
56.94
|
744,762
|
56.43
|
56.97
|
|
▲
0.79%
|
JKHY
|
Jack Henry & Associates, Inc
|
176.27
|
201,217
|
174.92
|
176.74
|
|
▼
-0.07%
|
FROG
|
JFrog Ltd.
|
45.87
|
347,630
|
44.65
|
46.015
|
|
▼
-6.80%
|
JKS
|
JinkoSolar Holding Co., Ltd
|
56.75
|
2,105,612
|
54.69
|
58.62
|
|
▲
0.99%
|
JNPR
|
Juniper Networks, Inc
|
27.57
|
2,654,564
|
27.21
|
27.625
|
|
▲
1.79%
|
KARO
|
Karooooo Ltd
|
37.00
|
5,880
|
36.49
|
37.20
|
|
▲
0.11%
|
KPLT
|
Katapult Holdings Inc
|
9.28
|
321,105
|
9.17
|
9.4699
|
|
▲
0.71%
|
KEYS
|
Keysight Technologies, Inc
|
159.70
|
546,426
|
158.23
|
160.86
|
|
▲
0.15%
|
KTCC
|
Key Tronic Corporation
|
6.84
|
6,302
|
6.67
|
6.84
|
|
▼
-6.61%
|
KC
|
Kingsoft Cloud Holdings Ltd Sponsored ADR
|
27.70
|
3,013,294
|
27.17
|
28.7799
|
|
▲
2.04%
|
KLAC
|
KLA Corporation
|
320.76
|
705,156
|
315.45
|
322.00
|
|
▼
-4.81%
|
KNBE
|
KnowBe4 Inc - Class A
|
26.91
|
173,774
|
26.70
|
28.60
|
|
▼
-0.05%
|
KN
|
Knowles Corporation
|
19.24
|
792,332
|
19.06
|
19.26
|
|
▼
-1.14%
|
KOPN
|
Kopin Corporation
|
6.93
|
640,842
|
6.80
|
7.09
|
|
▼
-3.32%
|
KOSS
|
Koss Corporation
|
18.36
|
148,563
|
17.84
|
18.875
|
|
▼
-3.80%
|
KBNT
|
Kubient Inc
|
4.56
|
108,615
|
4.45
|
4.76
|
|
▲
0.26%
|
KLIC
|
Kulicke and Soffa Industries, Inc
|
54.58
|
332,155
|
53.80
|
54.79
|
|
▼
-0.49%
|
KULR
|
KULR Technology Group Inc
|
2.03
|
619,431
|
2.01
|
2.10
|
|
▼
-0.33%
|
KVHI
|
KVH Industries, Inc
|
12.23
|
29,941
|
12.05
|
12.35
|
|
▲
0.68%
|
LRCX
|
Lam Research Corporation
|
640.27
|
1,015,106
|
634.24
|
644.54
|
|
▲
2.17%
|
LTRX
|
Lantronix, Inc
|
5.19
|
55,975
|
5.08
|
5.2497
|
|
▲
0.25%
|
LTCH
|
Latch Inc
|
11.87
|
474,692
|
11.69
|
12.23
|
|
▲
1.43%
|
LSCC
|
Lattice Semiconductor Corporation
|
54.03
|
559,622
|
53.14
|
54.40
|
|
▲
1.15%
|
LDOS
|
Leidos Holdings, Inc
|
106.42
|
451,911
|
105.44
|
106.42
|
|
▼
-0.10%
|
LPL
|
LG Display Co., Ltd
|
9.76
|
344,696
|
9.725
|
9.85
|
|
▼
-0.84%
|
LPTH
|
LightPath Technologies, Inc
|
2.35
|
190,619
|
2.31
|
2.42
|
|
▲
2.54%
|
LSPD
|
Lightspeed POS Inc.
|
85.97
|
450,565
|
83.94
|
86.16
|
|
▼
-1.90%
|
LLNW
|
Limelight Networks, Inc
|
2.58
|
1,149,858
|
2.55
|
2.62
|
|
▲
1.22%
|
LINX
|
Linx S.A
|
254.00
|
558,089
|
250.95
|
254.00
|
|
▲
1.32%
|
LFUS
|
Littelfuse, Inc
|
250.23
|
53,650
|
246.24
|
251.41
|
|
▲
0.69%
|
LPSN
|
LivePerson, Inc
|
63.14
|
250,380
|
61.45
|
63.615
|
|
▲
1.15%
|
RAMP
|
LiveRamp Holdings, Inc
|
41.39
|
275,736
|
40.92
|
41.88
|
|
▼
-1.36%
|
LVOX
|
LiveVox Holdings Inc - Class A
|
7.99
|
245,524
|
7.91
|
8.725
|
|
▼
-0.03%
|
LOGI
|
Logitech International S.A
|
120.26
|
1,257,715
|
119.13
|
121.17
|
|
▲
2.11%
|
GNSS
|
LRAD Corporation
|
5.80
|
46,656
|
5.565
|
5.82
|
|
▼
-0.14%
|
LYTS
|
LSI Industries Inc
|
7.32
|
41,890
|
7.19
|
7.41
|
|
▲
0.61%
|
LITE
|
Lumentum Holdings Inc
|
82.97
|
248,170
|
81.73
|
83.3172
|
|
▲
0.35%
|
LUNA
|
Luna Innovations Incorporated
|
11.45
|
302,484
|
11.20
|
11.67
|
|
▼
-0.44%
|
LYFT
|
Lyft, Inc
|
54.90
|
2,677,838
|
54.47
|
55.66
|
|
▲
0.42%
|
MTSI
|
MACOM Technology Solutions Holdings, Inc
|
60.31
|
219,193
|
59.40
|
60.47
|
|
▲
1.35%
|
MGIC
|
Magic Software Enterprises Ltd
|
17.27
|
12,612
|
17.07
|
17.34
|
|
▼
-0.84%
|
MX
|
MagnaChip Semiconductor Corporation
|
22.48
|
182,348
|
22.36
|
22.90
|
|
▲
1.91%
|
MANH
|
Manhattan Associates, Inc
|
149.16
|
207,261
|
145.67
|
149.20
|
|
▲
1.52%
|
MANT
|
ManTech International Corporation
|
87.41
|
61,288
|
86.13
|
87.49
|
|
▼
-7.66%
|
MRIN
|
Marin Software Incorporated
|
7.84
|
8,034,233
|
7.71
|
9.15
|
|
▼
-0.07%
|
MQ
|
Marqeta Inc - Class A
|
26.77
|
491,278
|
26.30
|
26.925
|
|
▲
1.62%
|
MRVL
|
Marvell Technology Group Ltd
|
58.92
|
4,369,665
|
57.81
|
59.27
|
|
▼
-2.70%
|
MTLS
|
Materialise NV
|
20.17
|
191,040
|
19.95
|
20.98
|
|
▼
-1.73%
|
MAXR
|
Maxar Technologies Inc
|
34.16
|
525,311
|
33.74
|
35.32
|
|
▼
-3.22%
|
MAXN
|
Maxeon Solar Technologies Ltd.
|
15.34
|
367,397
|
15.05
|
16.05
|
|
▲
1.18%
|
MXIM
|
Maxim Integrated Products, Inc
|
99.28
|
1,033,163
|
97.95
|
99.34
|
|
▲
1.05%
|
MXL
|
MaxLinear, Inc
|
42.43
|
296,206
|
41.87
|
42.73
|
|
▲
0.98%
|
MCFE
|
McAfee Corp. Class A
|
26.80
|
310,842
|
26.4331
|
26.85
|
|
▼
-2.02%
|
MKTY
|
Mechanical Technology, Inc.
|
7.28
|
26,468
|
7.0211
|
7.46
|
|
▼
-2.20%
|
MDLA
|
Medallia, Inc
|
33.35
|
794,919
|
33.02
|
34.08
|
|
▲
0.42%
|
MLAB
|
Mesa Laboratories, Inc
|
283.08
|
6,594
|
281.195
|
283.08
|
|
▲
1.75%
|
MMAT
|
Meta Materials Inc
|
3.49
|
12,826,434
|
3.35
|
3.61
|
|
▲
0.93%
|
MEI
|
Methode Electronics, Inc
|
45.53
|
65,229
|
45.04
|
45.665
|
|
▲
0.61%
|
MCHP
|
Microchip Technology Incorporated
|
139.22
|
1,036,420
|
137.40
|
140.1399
|
|
▼
-1.29%
|
MFGP
|
Micro Focus International plc
|
5.37
|
547,960
|
5.34
|
5.48
|
|
▲
0.54%
|
MU
|
Micron Technology, Inc
|
75.94
|
12,331,328
|
74.895
|
76.0393
|
|
▲
1.23%
|
MSFT
|
Microsoft Corporation
|
289.67
|
22,365,693
|
286.50
|
289.99
|
|
▼
-2.92%
|
MSTR
|
MicroStrategy Incorporated
|
539.71
|
574,890
|
533.3906
|
565.88
|
|
▼
-2.68%
|
MVIS
|
MicroVision, Inc
|
13.80
|
3,183,847
|
13.54
|
14.3292
|
|
▼
-4.66%
|
MICT
|
MICT, Inc
|
1.84
|
1,430,276
|
1.8227
|
1.895
|
|
▲
0.11%
|
MIME
|
Mimecast Limited
|
56.27
|
712,845
|
55.93
|
56.60
|
|
▼
-2.46%
|
MNDO
|
MIND C.T.I. Ltd
|
3.37
|
43,725
|
3.3527
|
3.46
|
|
▲
2.69%
|
MINM
|
Minim Inc
|
3.82
|
54,020
|
3.65
|
3.99
|
|
▲
1.95%
|
MIND
|
Mitcham Industries, Inc
|
2.09
|
87,266
|
2.02
|
2.13
|
|
▼
-0.46%
|
MITK
|
Mitek Systems, Inc
|
19.38
|
240,667
|
19.16
|
19.55
|
|
▼
-1.21%
|
MIXT
|
MiX Telematics Limited
|
13.92
|
27,490
|
13.92
|
14.22
|
|
▲
1.45%
|
MKSI
|
MKS Instruments, Inc
|
165.11
|
279,948
|
162.50
|
165.91
|
|
▼
-8.79%
|
MTC
|
Mmtec, Inc
|
1.66
|
224,127
|
1.66
|
1.80
|
|
▼
-0.68%
|
MODN
|
Model N, Inc
|
31.99
|
118,262
|
31.65
|
32.63
|
|
▼
-2.73%
|
MOGO
|
Mogo Inc
|
5.70
|
455,929
|
5.61
|
5.95
|
|
▲
0.99%
|
MNTV
|
Momentive Global Inc
|
21.33
|
440,358
|
21.05
|
21.42
|
|
▼
-0.22%
|
MNDY
|
Monday.Com Ltd
|
204.93
|
26,890
|
201.9478
|
205.50
|
|
▲
2.09%
|
MDB
|
MongoDB, Inc
|
361.54
|
523,874
|
351.12
|
364.64
|
|
▲
2.29%
|
MPWR
|
Monolithic Power Systems, Inc
|
414.26
|
285,957
|
404.49
|
415.85
|
|
▼
-4.48%
|
MOSY
|
MoSys, Inc
|
4.69
|
930,357
|
4.50
|
5.00
|
|
▲
0.72%
|
MSI
|
Motorola Solutions, Inc
|
221.70
|
453,818
|
219.99
|
222.24
|
|
▲
1.68%
|
MITQ
|
Moving iMage Technologies Inc.
|
4.23
|
3,118,749
|
4.14
|
5.28
|
|
▼
-2.19%
|
MYSZ
|
My Size, Inc
|
1.34
|
107,142
|
1.3228
|
1.3802
|
|
▼
-1.53%
|
NNDM
|
Nano Dimension Ltd
|
6.42
|
5,850,105
|
6.31
|
6.62
|
|
▲
2.02%
|
NATI
|
National Instruments Corporation
|
42.49
|
218,101
|
41.855
|
42.52
|
|
▼
-2.51%
|
NCNO
|
nCino Inc.
|
65.99
|
969,103
|
65.40
|
67.00
|
|
▲
0.72%
|
NCR
|
NCR Corporation
|
44.59
|
405,248
|
44.02
|
44.84
|
|
▼
-2.35%
|
NEON
|
Neonode Inc
|
5.81
|
21,185
|
5.65
|
6.00
|
|
▲
0.11%
|
NPTN
|
NeoPhotonics Corporation
|
9.08
|
142,638
|
8.93
|
9.21
|
|
0.00%
|
UEPS
|
Net 1 UEPS Technologies, Inc
|
4.21
|
77,908
|
4.10
|
4.22
|
|
▲
0.76%
|
NTAP
|
NetApp, Inc
|
77.72
|
1,525,665
|
77.04
|
78.02
|
|
▼
-2.07%
|
NETE
|
Net Element, Inc
|
11.37
|
47,447
|
11.19
|
11.61
|
|
▲
2.45%
|
NTGR
|
NETGEAR, Inc
|
34.35
|
699,818
|
32.53
|
34.41
|
|
▲
1.44%
|
NTCT
|
NetScout Systems, Inc
|
28.82
|
222,172
|
28.32
|
28.86
|
|
▼
-0.47%
|
NTWK
|
NetSol Technologies, Inc
|
4.21
|
9,715
|
4.20
|
4.2769
|
|
▲
0.30%
|
NTIP
|
Network-1 Technologies, Inc
|
3.37
|
441
|
3.37
|
3.37
|
|
▲
1.18%
|
NEWR
|
New Relic, Inc
|
69.56
|
371,105
|
68.38
|
69.66
|
|
▲
0.88%
|
NICE
|
NICE Ltd
|
287.27
|
350,189
|
284.66
|
287.85
|
|
▲
2.24%
|
LASR
|
nLIGHT, Inc
|
32.82
|
86,358
|
31.69
|
33.03
|
|
0.00%
|
NOK
|
Nokia Corporation
|
5.75
|
15,809,785
|
5.73
|
5.81
|
|
▲
7.46%
|
NSYS
|
Nortech Systems Incorporated
|
10.80
|
8,199
|
9.99
|
10.95
|
|
▲
0.27%
|
NLOK
|
NortonLifeLock Inc.
|
25.78
|
2,333,891
|
25.49
|
25.95
|
|
▲
1.72%
|
NVMI
|
Nova Measuring Instruments Ltd
|
97.48
|
25,599
|
95.84
|
97.63
|
|
▲
2.22%
|
NOVT
|
Novanta Inc
|
137.40
|
31,095
|
134.05
|
137.66
|
|
▲
0.20%
|
NUAN
|
Nuance Communications, Inc
|
55.15
|
3,779,587
|
55.03
|
55.16
|
|
▲
0.30%
|
NTNX
|
Nutanix, Inc
|
36.39
|
1,302,453
|
36.08
|
36.6498
|
|
▲
0.45%
|
NVEC
|
NVE Corporation
|
78.63
|
12,125
|
78.18
|
79.473
|
|
▼
-0.18%
|
NVDA
|
NVIDIA Corporation
|
195.58
|
19,515,100
|
192.5195
|
197.00
|
|
▲
1.05%
|
NXPI
|
NXP Semiconductors N.V
|
196.35
|
1,887,678
|
193.79
|
196.94
|
|
▲
1.21%
|
OIIM
|
O2Micro International Limited
|
6.71
|
115,392
|
6.37
|
6.72
|
|
▲
0.77%
|
OBLG
|
Oblong Inc.
|
2.63
|
191,999
|
2.42
|
2.69
|
|
▲
3.28%
|
OKTA
|
Okta, Inc
|
257.91
|
1,821,146
|
248.95
|
261.00
|
|
▼
-0.84%
|
OLB
|
OLB Group Inc.
|
5.90
|
47,162
|
5.75
|
5.98
|
|
▲
1.12%
|
OLO
|
Olo Inc - Class A
|
39.80
|
303,133
|
38.85
|
40.98
|
|
▲
0.59%
|
ONTF
|
ON24 Inc
|
39.06
|
95,250
|
38.14
|
39.2938
|
|
▼
-0.49%
|
ONDS
|
Ondas Holdings Inc
|
8.05
|
255,836
|
7.69
|
8.19
|
|
▼
-7.25%
|
OCFT
|
OneConnect Financial Technology Co Ltd Sponsored ADR
|
8.95
|
777,088
|
8.72
|
9.59
|
|
▲
0.53%
|
OSPN
|
OneSpan Inc
|
24.57
|
74,088
|
24.16
|
24.61
|
|
▼
-0.96%
|
OSS
|
One Stop Systems, Inc
|
5.15
|
51,475
|
5.05
|
5.18
|
|
▼
-4.24%
|
OG
|
Onion Global Ltd - ADR
|
3.16
|
94,872
|
3.10
|
3.33
|
|
▲
1.34%
|
ON
|
ON Semiconductor Corporation
|
36.35
|
3,643,671
|
35.56
|
36.445
|
|
▲
1.54%
|
ONTO
|
Onto Innovation Inc
|
67.20
|
160,229
|
65.63
|
67.40
|
|
▲
0.82%
|
OTEX
|
Open Text Corporation
|
51.35
|
186,618
|
50.91
|
51.38
|
|
▼
-0.87%
|
OPRA
|
Opera Limited
|
10.31
|
34,834
|
10.0592
|
10.49
|
|
▲
0.60%
|
OCC
|
Optical Cable Corporation
|
4.1951
|
16,333
|
4.08
|
4.20
|
|
▼
-3.31%
|
ORCL
|
Oracle Corporation
|
87.69
|
12,529,471
|
87.115
|
91.20
|
|
▼
-5.56%
|
OSAT
|
Orbsat Corp
|
5.94
|
343,659
|
5.91
|
6.33
|
|
▲
0.73%
|
OSIS
|
OSI Systems, Inc
|
95.48
|
86,029
|
93.78
|
95.61
|
|
▼
-2.59%
|
OUST
|
Ouster Inc - Class A
|
9.41
|
651,797
|
9.16
|
9.67
|
|
▼
-0.05%
|
PD
|
PagerDuty, Inc
|
41.44
|
652,885
|
40.85
|
41.68
|
|
▲
0.90%
|
PAGS
|
PagSeguro Digital Ltd
|
58.18
|
1,093,243
|
57.63
|
58.66
|
|
▼
-1.18%
|
PLTR
|
Palantir Technologies Inc. Class A
|
21.81
|
17,623,658
|
21.51
|
22.08
|
|
▲
0.82%
|
PANW
|
Palo Alto Networks, Inc
|
401.62
|
666,825
|
396.0801
|
404.05
|
|
▼
-2.43%
|
PCYG
|
Park City Group, Inc
|
5.62
|
32,902
|
5.50
|
5.74
|
|
▲
0.56%
|
PAR
|
PAR Technology Corporation
|
64.26
|
129,288
|
63.69
|
64.90
|
|
▲
1.71%
|
PAYA
|
Paya Holdings Inc Class A
|
11.90
|
815,641
|
11.68
|
11.99
|
|
▲
2.69%
|
PAYC
|
Paycom Software, Inc
|
395.90
|
218,205
|
387.565
|
395.90
|
|
▲
0.13%
|
PCTY
|
Paylocity Holding Corporation
|
203.71
|
203,671
|
202.715
|
205.85
|
|
▲
0.66%
|
PSFE
|
Paysafe Limited - Class A
|
10.71
|
4,088,003
|
10.32
|
10.795
|
|
▲
1.23%
|
CNXN
|
PC Connection, Inc
|
44.60
|
38,323
|
43.95
|
44.665
|
|
▲
0.61%
|
PCTI
|
PCTEL, Inc
|
6.62
|
52,723
|
6.57
|
6.70
|
|
▲
0.39%
|
PDFS
|
PDF Solutions, Inc
|
17.90
|
47,625
|
17.655
|
17.91
|
|
▲
0.59%
|
PEGA
|
Pegasystems Inc
|
136.80
|
103,898
|
135.75
|
136.96
|
|
▲
0.97%
|
PRFT
|
Perficient, Inc
|
83.94
|
204,900
|
82.8801
|
84.349
|
|
▲
0.68%
|
PLAB
|
Photronics, Inc
|
13.31
|
234,466
|
13.11
|
13.39
|
|
▼
-2.70%
|
PHUN
|
Phunware, Inc
|
1.08
|
645,112
|
1.07
|
1.12
|
|
▼
-0.74%
|
PING
|
Ping Identity Holding Corp
|
22.68
|
1,299,123
|
22.42
|
22.95
|
|
▼
-2.43%
|
PXLW
|
Pixelworks, Inc
|
2.81
|
229,827
|
2.78
|
2.91
|
|
▼
-0.11%
|
POLY
|
Plantronics, Inc.
|
35.11
|
139,355
|
34.47
|
35.91
|
|
▲
1.36%
|
PLXS
|
Plexus Corp
|
86.35
|
91,419
|
85.51
|
87.11
|
|
▼
-0.05%
|
PRCH
|
Porch Group Inc - Class A
|
18.18
|
375,674
|
17.70
|
18.23
|
|
▼
-14.29%
|
PBTS
|
Powerbridge Technologies Co., Ltd
|
1.26
|
1,554,494
|
1.22
|
1.42
|
|
▲
2.60%
|
POWI
|
Power Integrations, Inc
|
84.44
|
215,477
|
82.26
|
84.61
|
|
▼
-7.36%
|
PRTH
|
Priority Technology Holdings, Inc
|
6.04
|
33,779
|
5.88
|
6.62
|
|
▲
2.21%
|
PCOR
|
Procore Technologies Inc
|
98.89
|
187,873
|
96.8686
|
100.00
|
|
▲
1.05%
|
PRGS
|
Progress Software Corporation
|
46.27
|
151,704
|
45.74
|
46.41
|
|
▼
-0.30%
|
PFPT
|
Proofpoint, Inc
|
174.50
|
1,704,934
|
174.13
|
175.17
|
|
▼
-0.21%
|
PRO
|
PROS Holdings, Inc
|
43.30
|
95,808
|
43.06
|
43.76
|
|
▲
2.97%
|
PTC
|
PTC Inc
|
152.69
|
941,664
|
148.29
|
153.73
|
|
▲
0.59%
|
PUBM
|
PubMatic Inc - Class A
|
32.44
|
582,149
|
31.56
|
33.46
|
|
▼
-0.56%
|
PSTG
|
Pure Storage, Inc
|
19.68
|
1,965,437
|
19.62
|
19.91
|
|
0.00%
|
QTWO
|
Q2 Holdings, Inc
|
104.87
|
103,646
|
104.50
|
105.62
|
|
0.00%
|
QADB
|
QAD Inc
|
86.00
|
378
|
86.00
|
86.00
|
|
▲
0.01%
|
QADA
|
QAD Inc
|
87.34
|
52,587
|
86.94
|
87.49
|
|
▲
0.88%
|
QRVO
|
Qorvo, Inc
|
193.09
|
338,860
|
190.505
|
193.6204
|
|
▲
1.71%
|
QCOM
|
QUALCOMM Incorporated
|
144.88
|
6,267,372
|
142.04
|
144.99
|
|
▼
-0.96%
|
XM
|
Qualtrics International Inc - Class A
|
38.02
|
1,356,781
|
37.90
|
39.6999
|
|
▲
0.56%
|
QLYS
|
Qualys, Inc
|
100.45
|
345,946
|
99.10
|
100.85
|
|
▼
-2.83%
|
QUBT
|
Quantum Computing Inc
|
8.59
|
320,588
|
7.71
|
8.98
|
|
▼
-0.16%
|
QMCO
|
Quantum Corporation
|
6.24
|
114,466
|
6.1438
|
6.32
|
|
▼
-3.63%
|
QH
|
Quhuo Ltd. Sponsored ADR Class A
|
2.92
|
63,644
|
2.785
|
2.99
|
|
▼
-3.09%
|
QUIK
|
QuickLogic Corporation
|
5.64
|
50,073
|
5.57
|
5.93
|
|
▼
-5.19%
|
QUMU
|
Qumu Corporation
|
2.56
|
602,494
|
2.40
|
2.69
|
|
▲
2.95%
|
RXT
|
Rackspace Technology Inc.
|
18.52
|
695,149
|
17.83
|
18.575
|
|
▲
0.29%
|
RDWR
|
Radware Ltd
|
31.04
|
136,486
|
30.75
|
31.11
|
|
▲
0.70%
|
RMBS
|
Rambus Inc
|
23.11
|
337,083
|
22.82
|
23.12
|
|
▲
2.18%
|
RPD
|
Rapid7, Inc
|
115.19
|
630,220
|
111.88
|
115.96
|
|
▼
-8.78%
|
RCAT
|
Red Cat Holdings Inc
|
3.22
|
2,260,895
|
3.12
|
3.52
|
|
▲
1.61%
|
RDVT
|
Red Violet, Inc
|
24.05
|
13,642
|
23.05
|
24.05
|
|
▼
-6.58%
|
REKR
|
Rekor Systems, Inc
|
7.52
|
1,297,875
|
7.24
|
8.355
|
|
▼
-5.55%
|
SOL
|
ReneSola Ltd
|
6.98
|
1,063,643
|
6.81
|
7.31
|
|
▲
1.94%
|
RPAY
|
Repay Holdings Corporation
|
24.68
|
150,025
|
24.19
|
24.71
|
|
0.00%
|
REFR
|
Research Frontiers Incorporated
|
2.22
|
53,046
|
2.1697
|
2.23
|
|
▲
0.37%
|
RSSS
|
Research Solutions Inc.
|
2.72
|
134,033
|
2.62
|
2.76
|
|
▼
-0.70%
|
RESN
|
Resonant Inc
|
2.82
|
452,824
|
2.78
|
2.86
|
|
▼
-4.06%
|
RELL
|
Richardson Electronics, Ltd
|
7.80
|
93,017
|
7.65
|
8.10
|
|
▼
-0.12%
|
RMNI
|
Rimini Street, Inc
|
8.41
|
190,457
|
8.21
|
8.51
|
|
▲
1.53%
|
RNG
|
RingCentral, Inc
|
276.55
|
714,497
|
270.00
|
276.95
|
|
▼
-2.67%
|
RIOT
|
Riot Blockchain, Inc
|
28.10
|
7,639,671
|
27.05
|
29.75
|
|
▲
1.02%
|
ROG
|
Rogers Corporation
|
194.36
|
38,592
|
189.6286
|
195.69
|
|
▼
-0.66%
|
RBCN
|
Rubicon Technology, Inc
|
9.00
|
1,162
|
8.9722
|
9.00
|
|
▲
0.43%
|
SABR
|
Sabre Corporation
|
11.60
|
3,925,191
|
11.355
|
11.66
|
|
▼
-4.84%
|
SFET
|
Safe-T Group Ltd
|
1.18
|
177,774
|
1.16
|
1.23
|
|
▲
0.60%
|
SAIL
|
SailPoint Technologies Holdings, Inc
|
50.25
|
601,897
|
49.49
|
50.30
|
|
▼
-0.01%
|
CRM
|
salesforce.com, inc
|
248.25
|
5,868,230
|
246.68
|
250.56
|
|
▲
0.88%
|
SANM
|
Sanmina Corporation
|
36.80
|
153,224
|
36.35
|
36.88
|
|
▲
1.11%
|
SPNS
|
Sapiens International Corporation N.V
|
25.49
|
97,031
|
25.02
|
25.66
|
|
▼
-0.40%
|
SAP
|
SAP SE
|
138.77
|
821,743
|
138.04
|
140.05
|
|
▼
-0.12%
|
SCSC
|
ScanSource, Inc
|
25.65
|
38,109
|
25.45
|
25.97
|
|
▼
-2.86%
|
SMIT
|
Schmitt Industries, Inc
|
5.10
|
20,871
|
5.06
|
5.33
|
|
▲
1.18%
|
SAIC
|
Science Applications International Corporation
|
88.11
|
226,281
|
87.34
|
88.14
|
|
▼
-4.46%
|
SEAC
|
SeaChange International, Inc
|
1.07
|
320,097
|
1.07
|
1.1002
|
|
▲
2.81%
|
STX
|
Seagate Technology plc
|
85.48
|
2,692,380
|
83.21
|
85.60
|
|
▼
-2.45%
|
SCWX
|
SecureWorks Corp
|
22.31
|
76,244
|
22.14
|
22.96
|
|
▼
-14.53%
|
LEDS
|
SemiLEDs Corporation
|
8.53
|
632,493
|
8.53
|
9.695
|
|
▼
-0.89%
|
SEMR
|
SEMrush Holdings Inc - Class A
|
20.04
|
119,977
|
19.64
|
20.39
|
|
▲
0.86%
|
SMTC
|
Semtech Corporation
|
61.28
|
355,187
|
60.03
|
61.42
|
|
▲
0.66%
|
ST
|
Sensata Technologies Holding plc
|
54.88
|
612,293
|
54.155
|
54.99
|
|
▼
-2.53%
|
S
|
SentinelOne Inc - Class A
|
46.56
|
750,478
|
46.08
|
49.20
|
|
▼
-3.19%
|
SQNS
|
Sequans Communications S.A
|
5.16
|
99,257
|
5.10
|
5.47
|
|
▲
1.64%
|
NOW
|
ServiceNow, Inc
|
586.18
|
890,718
|
577.82
|
588.37
|
|
▲
5.44%
|
SREV
|
ServiceSource International, Inc
|
1.55
|
273,196
|
1.45
|
1.57
|
|
0.00%
|
SHSP
|
SharpSpring, Inc
|
16.84
|
146,981
|
16.84
|
16.90
|
|
▲
0.31%
|
FOUR
|
Shift4 Payments Inc. Class A
|
89.30
|
886,562
|
87.17
|
90.11
|
|
▲
0.15%
|
SHLS
|
Shoals Technologies Group Inc - Class A
|
27.59
|
871,876
|
26.82
|
27.925
|
|
▲
3.09%
|
SHOP
|
Shopify Inc
|
1,643.3199
|
1,401,767
|
1,595.9301
|
1,650.00
|
|
▼
-2.19%
|
SSTI
|
ShotSpotter, Inc
|
47.00
|
20,528
|
46.25
|
48.19
|
|
▲
0.27%
|
SWIR
|
Sierra Wireless, Inc
|
18.39
|
78,073
|
18.08
|
18.51
|
|
▼
-8.45%
|
SGLB
|
Sigma Labs, Inc
|
3.14
|
271,205
|
3.00
|
3.32
|
|
▼
-5.66%
|
SGMA
|
SigmaTron International, Inc
|
6.67
|
2,223,277
|
5.88
|
7.95
|
|
▲
0.14%
|
SILC
|
Silicom Ltd
|
42.10
|
10,206
|
42.10
|
42.58
|
|
▲
1.07%
|
SLAB
|
Silicon Laboratories Inc
|
145.65
|
191,102
|
143.29
|
145.87
|
|
▲
1.42%
|
SIMO
|
Silicon Motion Technology Corporation
|
61.99
|
131,772
|
60.623
|
62.105
|
|
▼
-1.45%
|
SSNT
|
SilverSun Technologies, Inc
|
9.51
|
41,000
|
9.28
|
9.90
|
|
▲
1.12%
|
SITM
|
SiTime Corporation
|
128.02
|
110,614
|
124.05
|
128.49
|
|
▼
-5.19%
|
SYTA
|
Siyata Mobile Inc.
|
6.9689
|
4,274
|
6.9689
|
7.38
|
|
▼
-0.69%
|
SKYT
|
SkyWater Technology Inc
|
27.41
|
78,431
|
26.81
|
28.56
|
|
▲
0.85%
|
SWKS
|
Skyworks Solutions, Inc
|
192.66
|
1,329,430
|
190.64
|
193.43
|
|
▲
0.28%
|
SGH
|
SMART Global Holdings, Inc
|
47.07
|
453,535
|
46.0679
|
47.54
|
|
▲
2.26%
|
SMAR
|
Smartsheet Inc
|
74.79
|
609,358
|
72.855
|
74.90
|
|
▼
-0.35%
|
SMSI
|
Smith Micro Software, Inc
|
5.68
|
283,717
|
5.48
|
5.70
|
|
▲
43.97%
|
SCKT
|
Socket Mobile, Inc
|
8.35
|
52,363,969
|
7.88
|
14.70
|
|
▼
-3.40%
|
SEDG
|
SolarEdge Technologies, Inc
|
248.63
|
589,609
|
247.30
|
257.19
|
|
0.00%
|
SWI
|
SolarWinds Corporation
|
11.12
|
1,602,461
|
10.84
|
11.25
|
|
▼
-0.74%
|
SONM
|
Sonim Technologies, Inc
|
0.4297
|
4,490,938
|
0.4056
|
0.449
|
|
▲
0.57%
|
SONO
|
Sonos, Inc
|
33.39
|
642,589
|
33.01
|
33.5299
|
|
▲
1.14%
|
SONY
|
Sony Group Corporation - ADR
|
100.66
|
459,390
|
99.75
|
100.86
|
|
▼
-4.24%
|
ANY
|
Sphere 3D Corp
|
2.71
|
2,252,777
|
2.71
|
2.97
|
|
▼
-2.80%
|
SPI
|
SPI Energy Co., Ltd
|
5.55
|
228,486
|
5.4501
|
5.7229
|
|
▲
0.48%
|
SPLK
|
Splunk Inc
|
141.75
|
1,808,834
|
139.55
|
143.50
|
|
▲
0.05%
|
CXM
|
Sprinklr Inc Class A
|
19.08
|
585,359
|
18.05
|
19.3399
|
|
▲
2.89%
|
SPT
|
Sprout Social Inc Class A
|
92.86
|
275,126
|
91.33
|
93.37
|
|
▲
1.61%
|
SPSC
|
SPS Commerce, Inc
|
100.70
|
112,664
|
98.875
|
100.73
|
|
▲
1.31%
|
SQ
|
Square, Inc
|
264.00
|
6,359,885
|
261.28
|
267.77
|
|
▲
3.36%
|
SQSP
|
Squarespace Inc - Class A
|
58.52
|
133,256
|
56.15
|
59.3699
|
|
▲
0.81%
|
SSNC
|
SS&C Technologies Holdings, Inc
|
75.70
|
1,164,019
|
75.13
|
76.05
|
|
▼
-0.01%
|
STMP
|
Stamps.com Inc
|
325.84
|
214,987
|
324.90
|
326.60
|
|
▼
-3.75%
|
STEM
|
Stem Inc - Class A
|
26.95
|
1,486,287
|
26.62
|
28.12
|
|
▲
2.36%
|
STM
|
STMicroelectronics N.V
|
38.98
|
1,207,992
|
38.73
|
39.115
|
|
▲
1.52%
|
STNE
|
StoneCo Ltd
|
59.46
|
1,201,220
|
58.13
|
59.77
|
|
▼
-2.44%
|
SSYS
|
Stratasys Ltd
|
20.01
|
714,441
|
19.755
|
20.6499
|
|
▼
-15.00%
|
WISA
|
Summit Wireless Technologies, Inc
|
3.91
|
5,044,450
|
3.56
|
4.0465
|
|
▼
-0.33%
|
SUMO
|
Sumo Logic Inc.
|
21.05
|
701,782
|
20.74
|
21.33
|
|
▼
-2.05%
|
NOVA
|
Sunnova Energy International Inc
|
34.82
|
1,018,534
|
33.65
|
35.53
|
|
▼
-3.26%
|
SPWR
|
SunPower Corporation
|
23.75
|
3,194,237
|
23.14
|
24.546
|
|
▼
-3.53%
|
RUN
|
Sunrun Inc
|
50.62
|
3,055,959
|
49.97
|
51.71
|
|
▼
-4.72%
|
SUNW
|
Sunworks, Inc
|
8.48
|
767,787
|
8.40
|
8.86
|
|
▼
-11.85%
|
SCON
|
Superconductor Technologies Inc
|
2.53
|
88,676
|
2.51
|
3.05
|
|
▲
1.98%
|
SMCI
|
Super Micro Computer Inc.
|
35.10
|
68,172
|
34.2968
|
35.12
|
|
▲
12.77%
|
SPRT
|
Support.com, Inc
|
6.18
|
8,817,477
|
4.89
|
6.2899
|
|
▼
-0.43%
|
SWCH
|
Switch, Inc
|
20.76
|
1,403,672
|
20.45
|
20.875
|
|
▲
0.37%
|
SYKE
|
Sykes Enterprises, Incorporated
|
53.74
|
159,442
|
53.51
|
53.82
|
|
▼
-0.46%
|
SYNC
|
Synacor, Inc
|
217.00
|
1,915,857
|
217.00
|
220.50
|
|
▲
0.77%
|
SYNA
|
Synaptics Incorporated
|
150.08
|
275,015
|
147.83
|
151.26
|
|
▼
-3.10%
|
SNCR
|
Synchronoss Technologies, Inc
|
2.81
|
689,781
|
2.75
|
2.91
|
|
▲
1.31%
|
SNX
|
SYNNEX Corporation
|
117.11
|
140,798
|
115.37
|
117.46
|
|
▲
1.23%
|
SNPS
|
Synopsys, Inc
|
285.07
|
401,397
|
281.49
|
286.09
|
|
▼
-4.17%
|
TAIT
|
Taitron Components Incorporated
|
4.60
|
14,297
|
4.58
|
4.90
|
|
▲
0.20%
|
TSM
|
Taiwan Semiconductor Manufacturing Company Limited
|
116.79
|
5,764,072
|
115.33
|
117.65
|
|
▼
-0.02%
|
TLND
|
Talend S.A
|
65.91
|
441,248
|
65.90
|
65.95
|
|
▼
-3.17%
|
TAOP
|
Taoping Inc
|
3.66
|
478,972
|
3.5694
|
3.87
|
|
▲
5.71%
|
TASK
|
TaskUs Inc Class A
|
30.74
|
116,206
|
29.2521
|
30.938
|
|
▲
0.28%
|
TEL
|
TE Connectivity Ltd
|
138.35
|
1,527,511
|
137.53
|
139.32
|
|
▲
0.83%
|
TDY
|
Teledyne Technologies Incorporated
|
445.66
|
177,223
|
443.00
|
447.21
|
|
▼
-0.09%
|
ERIC
|
Telefonaktiebolaget LM Ericsson (publ)
|
11.65
|
5,408,078
|
11.62
|
11.73
|
|
▲
3.07%
|
TIXT
|
TELUS International (Cda) Inc (Sub Voting)
|
30.24
|
111,715
|
29.23
|
30.43
|
|
▲
4.69%
|
TENB
|
Tenable Holdings, Inc
|
46.02
|
1,475,606
|
44.01
|
46.09
|
|
▲
0.41%
|
TDC
|
Teradata Corporation
|
49.25
|
547,355
|
48.50
|
49.4592
|
|
▲
1.64%
|
TER
|
Teradyne, Inc
|
128.80
|
842,512
|
126.83
|
129.47
|
|
▲
0.33%
|
TESS
|
TESSCO Technologies Incorporated
|
6.01
|
23,057
|
5.89
|
6.04
|
|
▲
1.60%
|
TXN
|
Texas Instruments Incorporated
|
186.85
|
5,982,992
|
182.16
|
186.92
|
|
▲
0.53%
|
DSGX
|
The Descartes Systems Group Inc
|
71.41
|
63,192
|
70.93
|
71.65
|
|
▲
0.75%
|
HCKT
|
The Hackett Group, Inc
|
17.42
|
37,464
|
17.19
|
17.465
|
|
▲
1.62%
|
LGL
|
The LGL Group, Inc
|
10.67
|
20,295
|
10.35
|
10.74
|
|
▲
9.50%
|
TTD
|
The Trade Desk, Inc
|
81.15
|
11,663,768
|
77.4665
|
82.66
|
|
▲
0.75%
|
TSEM
|
Tower Semiconductor Ltd
|
27.04
|
94,953
|
26.52
|
27.07
|
|
▲
0.61%
|
TACT
|
TransAct Technologies Incorporated
|
13.28
|
1,480
|
13.16
|
13.28
|
|
▲
1.36%
|
TRMB
|
Trimble Inc
|
83.45
|
641,718
|
82.34
|
83.75
|
|
▲
1.20%
|
TRT
|
Trio-Tech International
|
5.06
|
9,804
|
4.8635
|
5.06
|
|
▼
-3.13%
|
TRIT
|
Triterras Inc. Class A
|
5.57
|
143,638
|
5.4503
|
5.68
|
|
▲
1.98%
|
TSRI
|
TSR, Inc
|
10.30
|
2,215
|
10.09
|
10.5427
|
|
▲
0.51%
|
TTEC
|
TTEC Holdings, Inc
|
101.65
|
66,841
|
100.55
|
101.94
|
|
▲
0.15%
|
TTMI
|
TTM Technologies, Inc
|
13.74
|
769,883
|
13.615
|
13.78
|
|
▼
-0.44%
|
TCX
|
Tucows Inc
|
80.06
|
15,004
|
78.44
|
80.53
|
|
▲
0.39%
|
TUFN
|
Tufin Software Technologies Ltd
|
10.31
|
160,223
|
9.92
|
10.32
|
|
▼
-0.26%
|
HEAR
|
Turtle Beach Corporation
|
30.50
|
196,510
|
30.10
|
31.04
|
|
▼
-3.46%
|
TUYA
|
Tuya Inc - ADR
|
19.81
|
1,705,611
|
19.30
|
20.14
|
|
▲
0.82%
|
TYL
|
Tyler Technologies, Inc
|
497.85
|
146,363
|
490.56
|
498.78
|
|
▼
-0.23%
|
UBER
|
Uber Technologies, Inc
|
47.46
|
9,034,181
|
46.78
|
47.69
|
|
▲
3.22%
|
UI
|
Ubiquiti Inc
|
311.02
|
34,500
|
300.00
|
311.795
|
|
▲
2.31%
|
PATH
|
UiPath Inc - Class A
|
63.69
|
1,496,769
|
61.63
|
63.775
|
|
▲
0.91%
|
UCTT
|
Ultra Clean Holdings, Inc
|
51.88
|
397,928
|
50.446
|
52.40
|
|
▼
-0.47%
|
UIS
|
Unisys Corporation
|
21.25
|
210,582
|
20.82
|
21.57
|
|
0.00%
|
UMC
|
United Microelectronics Corporation
|
9.43
|
3,799,433
|
9.365
|
9.50
|
|
▲
1.22%
|
OLED
|
Universal Display Corporation
|
222.85
|
158,248
|
217.67
|
223.2799
|
|
▼
-0.35%
|
UEIC
|
Universal Electronics Inc
|
45.74
|
37,958
|
44.2301
|
46.65
|
|
0.00%
|
UPLD
|
Upland Software, Inc
|
38.03
|
135,526
|
37.66
|
38.295
|
|
▼
-1.39%
|
USIO
|
Usio, Inc
|
5.67
|
40,688
|
5.50
|
5.74
|
|
▼
-7.53%
|
UTME
|
UTime Ltd
|
8.35
|
286,540
|
8.25
|
9.00
|
|
▼
-2.80%
|
UTSI
|
UTStarcom Holdings Corp
|
1.39
|
46,374
|
1.3601
|
1.45
|
|
▲
1.68%
|
VRNS
|
Varonis Systems, Inc
|
63.01
|
525,396
|
61.53
|
63.135
|
|
▲
1.30%
|
VECO
|
Veeco Instruments Inc
|
22.60
|
125,567
|
22.16
|
22.62
|
|
▼
-5.12%
|
VLDR
|
Velodyne Lidar Inc.
|
7.78
|
4,630,382
|
7.70
|
8.15
|
|
▲
5.51%
|
VERB
|
Verb Technology Company, Inc
|
2.49
|
19,241,626
|
2.25
|
2.85
|
|
▲
0.07%
|
VRNT
|
Verint Systems Inc
|
42.47
|
389,927
|
42.28
|
42.835
|
|
▼
-4.71%
|
VRSN
|
VeriSign, Inc
|
222.54
|
1,328,921
|
216.52
|
225.72
|
|
▲
4.65%
|
VERI
|
Veritone, Inc
|
21.15
|
780,585
|
20.08
|
21.26
|
|
▲
2.36%
|
VERX
|
Vertex Inc. Class A
|
19.49
|
63,002
|
18.95
|
20.02
|
|
▼
-5.05%
|
DSP
|
Viant Technology Inc - Class A
|
17.47
|
333,182
|
17.42
|
18.95
|
|
▲
1.72%
|
VIAO
|
VIA optronics AG Sponsored ADR
|
11.23
|
15,999
|
11.06
|
11.64
|
|
▲
0.28%
|
VSAT
|
Viasat, Inc
|
50.11
|
242,037
|
49.065
|
50.47
|
|
▲
0.43%
|
VIAV
|
Viavi Solutions Inc
|
16.42
|
2,151,721
|
16.2099
|
16.495
|
|
▼
-1.46%
|
VICR
|
Vicor Corporation
|
107.80
|
178,714
|
102.00
|
109.40
|
|
▲
0.94%
|
VMEO
|
Vimeo Inc
|
44.17
|
896,045
|
43.26
|
44.59
|
|
▼
-10.16%
|
VIOT
|
Viomi Technology Co., Ltd
|
6.01
|
646,458
|
5.92
|
6.59
|
|
▼
-0.74%
|
VHC
|
VirnetX Holding Corp
|
4.02
|
155,562
|
4.01
|
4.0701
|
|
▲
0.42%
|
VSH
|
Vishay Intertechnology, Inc
|
21.64
|
403,299
|
21.4039
|
21.67
|
|
▲
0.34%
|
VPG
|
Vishay Precision Group, Inc
|
35.25
|
26,535
|
35.00
|
35.46
|
|
▼
-3.31%
|
VISL
|
Vislink Technologies, Inc
|
2.34
|
2,765,796
|
2.30
|
2.47
|
|
▼
-4.22%
|
VVPR
|
VivoPower International PLC
|
6.35
|
103,305
|
6.25
|
6.695
|
|
▼
-0.87%
|
VZIO
|
VIZIO Holdings Inc - Class A
|
26.08
|
309,882
|
25.92
|
26.90
|
|
▲
0.90%
|
VMW
|
VMware, Inc
|
158.34
|
607,593
|
156.79
|
158.62
|
|
▼
-0.40%
|
VCRA
|
Vocera Communications, Inc
|
41.88
|
192,491
|
41.22
|
42.07
|
|
▲
0.83%
|
VNT
|
Vontier Corp
|
32.87
|
445,414
|
32.53
|
32.91
|
|
▼
-3.92%
|
VJET
|
voxeljet AG
|
8.58
|
55,524
|
8.2613
|
9.15
|
|
▼
-0.09%
|
VOXX
|
VOXX International Corporation
|
10.77
|
119,957
|
10.6056
|
10.9165
|
|
▼
-2.31%
|
VUZI
|
Vuzix Corporation
|
14.37
|
1,112,343
|
14.17
|
14.90
|
|
0.00%
|
WTRH
|
Waitr Holdings Inc
|
1.65
|
2,147,124
|
1.60
|
1.72
|
|
▲
1.03%
|
WKME
|
WalkMe Ltd
|
29.48
|
44,445
|
28.80
|
29.52
|
|
▲
0.39%
|
WSTG
|
Wayside Technology Group, Inc
|
28.58
|
2,550
|
28.04
|
28.58
|
|
▼
-1.50%
|
WSTL
|
Westell Technologies, Inc
|
0.7599
|
189
|
0.7599
|
0.7599
|
|
▲
1.11%
|
WDC
|
Western Digital Corporation
|
63.75
|
2,693,393
|
62.485
|
63.86
|
|
▲
2.05%
|
WEX
|
WEX Inc
|
200.87
|
180,889
|
197.40
|
201.92
|
|
▼
-1.74%
|
WFCF
|
Where Food Comes From Inc
|
15.0342
|
3,103
|
14.9972
|
15.40
|
|
▼
-2.54%
|
WYY
|
WidePoint Corporation
|
6.14
|
35,376
|
6.08
|
6.39
|
|
▲
2.40%
|
WIT
|
Wipro Limited
|
8.55
|
1,572,239
|
8.50
|
8.60
|
|
▼
-5.15%
|
WTT
|
Wireless Telecom Group, Inc
|
2.76
|
347,082
|
2.75
|
2.90
|
|
▼
-3.68%
|
WKEY
|
WISeKey International Holding Ltd. Sponsored ADR
|
6.54
|
163,785
|
6.47
|
6.73
|
|
▼
-0.19%
|
WIX
|
Wix.com Ltd
|
302.51
|
347,387
|
298.80
|
306.28
|
|
▲
1.04%
|
WDAY
|
Workday, Inc
|
240.40
|
1,081,085
|
237.725
|
242.06
|
|
▲
1.71%
|
WK
|
Workiva Inc
|
129.87
|
333,988
|
127.55
|
130.95
|
|
▼
-1.90%
|
WRAP
|
Wrap Technologies Inc
|
6.70
|
158,015
|
6.52
|
6.80
|
|
▲
0.77%
|
XRX
|
Xerox Holdings Corporation
|
23.43
|
1,999,071
|
22.96
|
23.45
|
|
▲
1.02%
|
XLNX
|
Xilinx, Inc
|
137.86
|
578,774
|
135.20
|
138.10
|
|
▲
1.03%
|
XPER
|
Xperi Corporation
|
20.61
|
198,177
|
20.19
|
20.65
|
|
▼
-10.19%
|
YALA
|
Yalla Group Limited Sponsored ADR Class A
|
14.01
|
3,936,124
|
13.26
|
15.305
|
|
▲
1.48%
|
YEXT
|
Yext, Inc
|
13.07
|
456,707
|
12.77
|
13.165
|
|
▲
2.31%
|
ZBRA
|
Zebra Technologies Corporation
|
548.61
|
163,775
|
538.21
|
548.94
|
|
▼
-1.55%
|
ZDGE
|
Zedge, Inc
|
17.76
|
84,948
|
17.50
|
18.195
|
|
▲
2.67%
|
ZEN
|
Zendesk, Inc
|
146.90
|
1,791,441
|
143.32
|
147.15
|
|
▼
-7.12%
|
ZEPP
|
Zepp Health Corporation - ADR
|
10.43
|
164,836
|
10.30
|
10.81
|
|
▼
-3.27%
|
ZETA
|
Zeta Global Holdings Corp - Class A
|
6.21
|
379,746
|
6.02
|
6.42
|
|
▲
0.14%
|
ZIXI
|
Zix Corporation
|
7.24
|
290,735
|
7.08
|
7.27
|
|
▲
0.77%
|
ZI
|
ZoomInfo Technologies Inc. Class A
|
53.84
|
1,103,852
|
52.72
|
54.1887
|
|
▲
1.33%
|
ZS
|
Zscaler, Inc
|
238.72
|
1,309,636
|
234.84
|
240.29
|
|
▲
1.67%
|
ZUO
|
Zuora, Inc
|
17.64
|
649,966
|
17.3096
|
17.67
|
|
▲
0.42%
|
PWFL
|
|
7.14
|
70,749
|
6.96
|
7.21
|
