Technology Stocks

The Technology sectors contains stocks whose main business is involved in providing services and products in the technology niche. Companys such as Apple, Google and Social Networks like Facebook and Linkedin are included here. It also contains software companies such as Adobe and IT companies.
Change% Company Price Volume Low High
3.33% VNET 21Vianet Group, Inc 1.86 2,662,900 1.77 1.92
-4.62% DDD 3D Systems Corporation 4.34 957,256 4.33 4.56
-1.84% EGHT 8x8, Inc 2.67 885,220 2.60 2.74
0.00% JFU 9F Inc 3.50 2,403 3.50 3.5432
-1.91% ATEN A10 Networks, Inc 13.38 1,008,313 13.305 13.77
-0.52% ACN Accenture plc 372.67 2,164,355 372.18 378.935
-0.28% ACIW ACI Worldwide, Inc 31.74 537,710 31.70 32.22
5.61% ACMR ACM Research, Inc 28.63 2,149,612 27.32 28.8799
-3.88% ASNS Actelis Networks Inc 0.99 13,812 0.967 1.11
-1.88% ADEA Adeia Inc 10.94 422,179 10.91 11.4199
4.35% ADBE Adobe Inc 513.86 7,052,677 495.55 515.7299
-4.31% ADTN ADTRAN, Inc 5.33 1,157,276 5.32 5.58
-0.21% AMD Advanced Micro Devices, Inc 190.65 59,306,865 188.05 193.50
2.11% AEHR Aehr Test Systems 14.52 1,714,842 14.17 14.5823
-10.53% AWIN AERWINS Technologies Inc - Class A 0.0739 564,002 0.071 0.0845
1.73% AEVA Aeva Technologies Inc 1.01 1,733,092 0.98 1.06
8.70% LIDR AEye Inc - Class A 1.25 1,102,915 1.17 1.46
1.48% AFRM Affirm Holdings Inc - Class A 34.21 4,869,564 33.40 34.63
1.72% UAVS AgEagle Aerial Systems, Inc 0.9053 309,447 0.8694 0.9501
2.50% AGYS Agilysys, Inc 78.33 156,851 76.46 78.79
-1.58% AGMH AGM Group Holdings Inc 1.87 257,118 1.755 2.00
0.40% API Agora Inc. Sponsored ADR Class A 2.53 187,682 2.48 2.54
-2.42% AIRG Airgain, Inc 5.25 20,497 5.25 5.5467
25.30% AISP Airship AI Holdings Inc - Class A 13.47 5,881,796 10.8036 13.87
0.58% AKAM Akamai Technologies, Inc 107.87 1,528,725 107.25 108.90
-0.64% AKTS Akoustis Technologies, Inc 0.54 1,027,784 0.5347 0.60
-0.57% ALRM Alarm.com Holdings, Inc 72.76 210,718 72.705 74.26
3.81% ALAR Alarum Technologies Ltd - ADR 19.62 347,586 17.00 20.69
-0.23% ALIT Alight Inc Cls A 8.65 3,184,887 8.60 8.74
-0.09% ALKT Alkami Technology Inc 23.09 336,046 22.84 23.21
1.02% ALGM Allegro MicroSystems Inc. 27.78 1,372,575 27.70 28.32
-2.37% ALNT Allient Inc 32.15 62,142 31.98 32.97
-2.69% ALLT Allot Ltd 2.17 22,910 2.0453 2.37
-2.92% AOSL Alpha and Omega Semiconductor Limited 20.92 117,765 20.92 21.6201
-5.78% ATGL Alpha Technology Group Ltd 3.59 6,585 3.59 3.895
1.58% ALTR Altair Engineering Inc 80.28 369,949 79.08 81.395
0.02% AYX Alteryx, Inc 48.26 6,824,352 48.25 48.27
0.18% AMBA Ambarella, Inc 49.24 768,522 48.73 50.35
-1.27% DOX Amdocs Limited 91.03 667,857 90.62 91.795
1.17% AMSWA American Software, Inc 11.20 423,886 11.07 11.285
6.64% AMST Amesite Inc 2.41 28,993 2.30 2.4536
-0.67% AMKR Amkor Technology, Inc 31.04 1,045,291 31.01 31.93
0.27% APH Amphenol Corporation 109.59 2,609,382 109.49 110.315
-1.09% AMPG Amplitech Group Inc 1.81 6,547 1.7999 1.9421
1.21% AMPL Amplitude Inc - Class A 10.90 343,634 10.54 11.04
-1.69% HKD AMTD Digital Inc - ADR 3.50 171,844 3.45 3.59
0.21% ASYS Amtech Systems, Inc 4.74 40,886 4.73 4.85
-2.04% ADI Analog Devices, Inc 191.22 2,846,535 191.12 198.29
2.25% ANSS ANSYS, Inc 335.27 607,550 329.86 337.14
0.00% APPF AppFolio, Inc 221.47 138,237 220.57 224.99
1.24% APPN Appian Corporation 36.64 641,603 35.04 37.25
0.64% AAPL Apple Inc 173.72 75,000,820 173.52 177.71
1.05% AMAT Applied Materials, Inc 200.73 5,062,323 199.63 203.17
2.20% AAOI Applied Optoelectronics, Inc 12.98 1,939,999 12.38 13.205
7.95% APP Applovin Corp - Class A 68.15 7,559,218 63.59 68.82
-4.35% APCX AppTech Corp 1.54 78,287 1.50 1.70
0.00% ARBE Arbe Robotics Ltd 1.84 47,248 1.80 1.86
0.66% ARBB ARB IOT Group Ltd 1.3891 24,630 1.34 1.45
4.17% ANET Arista Networks, Inc 289.32 3,872,898 281.0453 289.70
2.19% ARM Arm Holdings plc. - ADR 129.75 6,216,320 127.73 132.80
-0.90% ARQQ Arqit Quantum Inc 0.769 750,072 0.732 0.776
1.79% ARRY Array Technologies Inc 11.94 5,438,630 11.3799 12.02
-2.31% ARW Arrow Electronics, Inc 117.58 404,197 117.55 121.01
-2.47% AIP Arteris Inc 6.32 100,657 6.30 6.6398
-0.88% ASAN Asana Inc. Class A 15.82 2,219,263 15.60 16.16
8.60% ASTI Ascent Solar Technologies Inc 0.379 594,938 0.35 0.3839
2.04% ASX ASE Technology Holding Co., Ltd 11.03 5,673,967 10.96 11.22
-0.77% ASGN ASGN Incorporated 101.60 161,905 101.4052 102.605
0.12% ASML ASML Holding N.V 941.34 820,900 939.75 958.21
0.85% AZPN Aspen Technology, Inc 196.57 211,244 194.50 198.076
0.55% ALOT AstroNova, Inc 17.315 8,915 16.93 17.49
-5.41% ASTS AST SpaceMobile Inc - Class A 2.97 4,601,925 2.96 3.21
1.09% ASUR Asure Software, Inc 8.31 210,684 8.10 8.48
-3.25% ATCH AtlasClear Holdings Inc 1.49 160,163 1.35 1.54
1.33% TEAM Atlassian Corporation Plc 197.01 1,887,700 195.00 198.45
-3.44% ATOM Atomera Incorporated 5.89 181,285 5.89 6.19
22.48% AUUD Auddia Inc 2.67 953,589 2.03 2.74
1.84% AUDC AudioCodes Ltd 12.74 87,743 12.44 12.8458
3.20% AEYE AudioEye, Inc 9.03 107,364 8.5072 9.125
8.93% AUR Aurora Innovation Inc - Class A 2.44 9,359,743 2.215 2.4879
-2.26% JG Aurora Mobile Limited 3.03 4,140 2.89 3.05
0.37% ADSK Autodesk, Inc 255.18 906,300 254.90 259.48
0.13% AVPT AvePoint Inc - Class A 7.56 501,481 7.44 7.585
0.20% AVNW Aviat Networks, Inc 34.67 94,547 34.2501 35.04
2.66% AVDX AvidXchange Holdings Inc 12.75 2,272,282 12.28 12.80
-1.83% AVT Avnet, Inc 46.13 742,049 46.12 47.41
2.41% AWRE Aware, Inc 1.70 135,325 1.65 1.80
2.42% ACLS Axcelis Technologies, Inc 110.21 539,371 109.22 111.38
-0.41% AXTI AXT, Inc 4.85 946,320 4.77 5.11
3.29% BLZE Backblaze Inc - Class A 10.37 332,097 10.04 10.48
0.36% BMI Badger Meter, Inc 154.40 137,024 153.605 156.19
0.01% RTC Baijiayun Group Ltd - Class A 0.86 75,589 0.8266 0.90
-11.62% BKKT Bakkt Holdings Inc - Class A 0.5156 4,604,404 0.5156 0.592
3.17% BAND Bandwidth Inc 18.88 505,551 18.04 19.24
-5.71% BNZI Banzai International Inc - Class A 0.624 519,837 0.5901 0.66
-0.72% BEEM Beam Global 6.87 51,428 6.78 6.99
-14.12% BMR Beamr Imaging Ltd 6.87 2,538,324 6.64 8.41
0.59% BDC Belden Inc 86.84 274,495 85.62 87.68
-1.49% BELFB Bel Fuse Inc 55.01 93,105 54.67 55.98
-2.90% BELFA Bel Fuse Inc 65.98 10,169 65.98 67.5299
-2.09% BHE Benchmark Electronics, Inc 29.11 217,937 29.06 29.89
0.16% BSY Bentley Systems Incorporated Class B 48.87 1,076,618 48.79 49.66
-9.43% BBAI BigBear.ai Holdings Inc 2.21 19,694,677 2.19 2.49
1.41% BIGC BigCommerce Holdings Inc 7.21 519,880 6.97 7.25
4.36% BILL Bill.com Holdings Inc. 67.47 2,287,219 64.51 68.57
-7.50% BTDR Bitdeer Technologies Holding Co 7.40 2,365,668 6.95 7.77
1.02% BTCM BIT Mining Ltd - ADR 2.97 189,231 2.7302 3.00
3.35% BKTI BK Technologies Corporation 13.25 38,844 12.50 13.78
-0.61% BLKB Blackbaud, Inc 70.51 221,682 70.39 71.52
-7.02% BB BlackBerry Limited 2.65 8,566,110 2.63 2.88
2.27% BLBX Blackboxstocks Inc 2.70 1,110 2.70 2.725
-2.50% BL BlackLine, Inc 63.99 1,321,754 63.89 65.50
3.17% BKSY BlackSky Technology Inc - Class A 1.30 721,368 1.25 1.32
9.96% BLND Blend Labs Inc - Class A 3.09 3,743,746 2.74 3.19
-3.03% BMTX BM Technologies Inc - Class A 1.60 17,303 1.60 1.73
-0.11% BOSC B.O.S. Better Online Solutions Ltd 2.69 3,381 2.65 2.72
-0.92% BOX Box, Inc 29.13 3,260,823 28.821 29.57
3.19% BOXL Boxlight Corporation 0.7532 91,233 0.72 0.7999
0.36% BRZE Braze Inc - Class A 50.57 594,666 49.99 51.13
-1.96% BLIN Bridgeline Digital, Inc 1.00 24,594 1.00 1.06
-1.06% BCOV Brightcove Inc 1.87 213,069 1.86 1.92
0.14% AVGO Broadcom Inc 1,237.24 2,573,716 1,231.70 1,262.88
-0.36% BR Broadridge Financial Solutions, Inc 199.48 462,989 199.262 201.20
0.74% BMBL Bumble Inc - Class A 10.82 2,514,585 10.66 11.095
6.31% BCAN BYND Cannasoft Enterprises Inc 0.0236 70,343,184 0.0214 0.0258
0.45% AI C3.ai Inc - Class A 29.05 4,178,736 28.4062 29.32
-1.20% CACI CACI International Inc 368.22 104,033 367.88 373.90
0.83% CDNS Cadence Design Systems, Inc 300.93 1,243,100 300.26 303.98
1.38% CAMP CalAmp Corp 2.93 103,066 2.85 3.245
-0.35% CALX Calix, Inc 33.89 1,425,470 33.50 34.20
-3.18% CMBM Cambium Networks Corporation 4.26 105,118 4.23 4.48
3.57% CAMT Camtek Ltd 78.86 354,884 77.2916 79.525
-2.99% CAN Canaan Inc. Sponsored ADR Class A 1.30 8,306,558 1.28 1.38
-1.54% CSIQ Canadian Solar Inc 19.14 1,532,267 18.94 19.92
-0.16% CTLP Cantaloupe Inc 6.16 258,039 6.11 6.24
-7.72% CASA Casa Systems, Inc 0.30 254,165 0.30 0.343
5.26% CTM Castellum Inc 0.28 430,532 0.2694 0.30
-0.08% CCCS CCC Intelligent Solutions Holdings Inc 11.79 3,270,653 11.77 11.98
-0.20% CDW CDW Corporation 245.02 676,372 244.84 248.38
1.64% CLS Celestica Inc 44.69 1,860,329 44.5597 45.88
0.26% CLBT Cellebrite DI Ltd 11.58 1,616,647 11.5401 11.825
6.84% CETX Cemtrex, Inc 3.55 9,809 3.34 3.72
0.41% CPTN Cepton Inc 2.44 11,515 2.43 2.58
-0.65% CRNT Ceragon Networks Ltd 3.05 427,896 3.01 3.11
-4.41% CISO Cerberus Cyber Sentinel Corp 1.30 133,976 1.27 1.38
-2.64% CRNC Cerence Inc 14.41 429,757 14.27 14.995
-2.46% CEVA CEVA, Inc 22.60 163,265 22.48 23.4957
-0.72% GIB CGI Inc 115.81 103,014 115.35 117.08
1.15% CHKP Check Point Software Technologies Ltd 166.48 432,853 164.96 167.625
1.69% IMOS ChipMOS TECHNOLOGIES INC 30.62 18,326 30.21 30.73
-1.04% CIEN Ciena Corporation 49.50 1,858,107 49.45 50.14
0.26% CRUS Cirrus Logic, Inc 88.90 365,196 88.87 91.12
0.69% CSCO Cisco Systems, Inc 49.27 17,406,663 48.98 49.66
3.57% CINT CI&T Inc Class A 4.35 53,377 4.02 4.47
2.12% CLVT Clarivate Plc 7.21 3,400,366 6.98 7.27
-2.60% CLFD Clearfield, Inc 28.87 238,481 28.81 29.64
6.40% CLRO ClearOne, Inc 1.83 926,770 1.72 1.95
0.16% YOU Clear Secure Inc Class A 19.32 1,077,600 19.05 19.473
1.20% CWAN Clearwater Analytics Holdings Inc Class A 16.81 1,535,257 16.495 16.93
1.02% CLMB Climb Global Solutions Inc 68.19 7,275 66.575 68.19
3.32% NET Cloudflare, Inc 94.64 3,506,080 92.09 95.7417
-0.49% CLPS CLPS Incorporation 1.01 3,095 1.01 1.02
-1.50% CGNX Cognex Corporation 40.11 1,169,405 39.91 41.05
-0.32% CTSH Cognizant Technology Solutions Corporation 75.09 11,544,246 75.01 76.07
2.23% CGNT Cognyte Software Ltd 7.79 210,573 7.66 8.03
1.41% COHR Coherent, Inc 59.59 1,129,741 58.69 60.70
-1.11% COHU Cohu, Inc 31.13 397,738 31.05 32.0352
1.10% CAUD Collective Audience Inc 0.92 478,459 0.91 1.01
-6.62% COMM CommScope Holding Company, Inc 1.41 3,950,732 1.395 1.52
-0.69% CVLT Commvault Systems, Inc 97.23 289,387 97.05 98.7623
-16.28% CSLR Complete Solaria Inc. 0.4915 255,439 0.4031 0.63
0.22% CMTL Comtech Telecommunications Corp 4.60 693,265 4.43 4.8099
0.41% CNXC Concentrix Corporation 60.98 536,626 59.23 61.42
-0.61% CNDT Conduent Incorporated 3.26 839,447 3.23 3.29
2.34% CFLT Confluent Inc Class A 31.53 3,072,889 30.95 31.87
3.44% CCSI Consensus Cloud Solutions Inc 14.13 833,013 13.09 14.48
-5.13% CCRD CoreCard Corporation - Class A 10.72 23,476 10.66 11.565
-5.85% CORZ Core Scientific Inc - Class A 3.22 3,893,537 3.15 3.44
-0.55% GLW Corning Incorporated 32.33 6,913,396 32.265 32.68
-0.49% CRSR Corsair Gaming Inc. 12.16 285,473 11.99 12.25
-0.59% BASE Couchbase Inc 27.03 1,163,628 26.5601 27.45
-1.90% CPSH CPS Technologies Corporation 1.805 37,169 1.744 1.86
7.81% CREX Creative Realities, Inc 4.28 105,231 4.0789 4.35
4.31% CRDO Credo Technology Group Holding Ltd 19.85 2,252,793 19.015 19.91
0.38% CRCT Cricut Inc - Class A 5.29 1,003,867 5.16 5.4991
1.71% CRWD CrowdStrike Holdings, Inc 321.06 2,736,585 315.90 322.37
4.01% LAW CS Disco Inc 7.79 261,098 7.34 8.06
-0.33% CSGS CSG Systems International, Inc 50.77 473,497 50.62 51.57
5.44% CSPI CSP Inc 43.40 129,845 41.16 47.97
-1.87% CTS CTS Corporation 44.08 122,913 44.06 45.40
-2.75% CXAI CXApp Inc - Class A 2.83 2,068,601 2.66 3.00
0.75% CYBR CyberArk Software Ltd 260.92 363,998 257.75 263.06
-0.81% CYN Cyngn Inc 0.1587 2,086,299 0.1581 0.169
0.49% DJCO Daily Journal Corporation 372.00 7,404 368.6161 372.77
0.76% DAKT Daktronics, Inc 9.33 385,916 9.25 9.44
-1.84% DQ Daqo New Energy Corp 26.20 1,192,865 26.14 27.3299
-7.75% DZSI DASAN Zhone Solutions, Inc 1.31 280,096 1.31 1.45
0.37% DDOG Datadog, Inc 120.87 2,068,400 120.56 122.85
1.42% DAIO Data I/O Corporation 3.57 17,828 3.3963 3.695
0.50% DTSS Datasea Inc 7.97 188,052 7.61 8.042
-9.38% DTST Data Storage Corp 5.80 277,892 5.5506 6.35
2.24% DATS DatChat Inc 1.37 16,300 1.33 1.39
-2.80% DAVE Dave Inc - Class A 33.27 115,671 30.23 34.745
2.25% DAY Dayforce Inc 67.58 850,903 66.22 67.98
5.79% DPSI DecisionPoint Systems Inc. 8.59 18,593 8.29 8.85
-0.35% DELL Dell Technologies Inc 106.63 7,098,536 104.66 107.87
0.63% DM Desktop Metal Inc - Class A 0.6561 3,359,714 0.626 0.68
3.00% DSWL Deswell Industries, Inc 2.235 16,760 2.1701 2.2492
-3.45% DHX DHI Group, Inc 2.52 377,145 2.52 2.72
0.11% DBD Diebold Nixdorf, Incorporated 35.00 204,412 34.825 35.55
3.70% DGHI Digihost Technology Inc (Sub voting) 1.40 72,771 1.28 1.40
-0.07% DGII Digi International Inc 29.12 121,417 29.07 29.7378
0.97% DMRC Digimarc Corporation 27.16 132,229 26.30 28.17
3.71% DOCN DigitalOcean Holdings Inc 40.57 1,016,327 38.339 41.02
-4.73% APPS Digital Turbine, Inc 2.82 3,278,782 2.76 2.96
-1.15% DIOD Diodes Incorporated 65.57 255,657 65.56 67.25
2.13% DLO DLocal Limited Class A 18.18 3,074,546 17.635 18.27
-1.52% DCBO Docebo Inc 51.14 67,057 51.0226 52.22
2.38% DOCU DocuSign, Inc 58.12 2,902,798 56.50 58.86
-0.96% DOMO Domo, Inc 9.33 300,230 9.32 9.72
2.51% DV DoubleVerify Holdings Inc 33.92 3,096,957 32.70 33.96
0.63% DBX Dropbox, Inc 23.97 4,248,898 23.79 24.235
0.09% DUOL Duolingo Inc - Class A 216.53 347,489 213.605 220.76
0.23% DUOT Duos Technologies Group Inc 4.34 43,162 4.3373 4.67
12.98% QBTS D-Wave Quantum Inc 2.35 7,033,952 2.10 2.42
0.29% DXC DXC Technology Company 20.70 2,284,700 20.26 20.84
-0.20% DT Dynatrace, Inc 45.52 3,492,779 45.48 46.46
1.48% ETWO E2open Parent Holdings Inc - Class A 4.11 2,030,063 3.955 4.16
-0.35% ELWS Earlyworks Co Ltd - ADR 0.69 144,822 0.6295 0.70
-9.34% EBON Ebang International Holdings Inc. Class A 9.22 24,559 9.04 10.04
-6.41% SATS EchoStar Corporation 12.70 1,798,149 12.66 13.68
-7.93% EGIO Edgio Inc 7.08 70,444 6.98 7.72
-2.79% EGAN eGain Corporation 6.27 157,057 5.862 6.48
0.51% ESTC Elastic N.V 101.60 1,397,709 99.09 102.90
2.78% ELSE Electro-Sensors, Inc 4.06 2,587 4.0036 4.0945
-0.95% ELTK Eltek Ltd 10.48 198,121 10.1207 10.65
0.00% EMKR EMCORE Corporation 0.38 221,029 0.38 0.399
-1.76% MSN Emerson Radio Corp 0.52 3,535 0.52 0.55
1.69% DAVA Endava plc 37.21 388,572 36.0101 37.575
2.41% WATT Energous Corporation 1.70 48,714 1.64 1.7467
-2.26% ENFN Enfusion Inc - Class A 9.09 563,135 9.04 9.37
3.21% ENPH Enphase Energy, Inc 111.19 3,419,365 106.49 112.85
-0.69% ENTG Entegris, Inc 135.06 1,809,557 134.91 139.02
1.70% ENV Envestnet, Inc 54.45 419,531 53.37 55.59
-2.07% EPAM EPAM Systems, Inc 292.70 349,255 291.915 301.5961
-1.28% PLUS ePlus inc 76.93 279,191 76.90 79.12
-1.97% ESE ESCO Technologies Inc 98.83 119,263 98.70 101.00
-0.91% EEFT Euronet Worldwide, Inc 106.91 298,074 106.89 108.56
4.18% EB Eventbrite, Inc 5.73 3,188,960 5.40 5.86
0.12% EVBG Everbridge, Inc 34.77 584,145 34.72 34.80
3.91% EVCM EverCommerce Inc 8.78 396,874 8.4633 9.23
-0.25% MRAM Everspin Technologies, Inc 8.07 100,536 8.061 8.2599
-0.19% EVTC EVERTEC, Inc 37.55 302,461 37.4275 38.11
-9.49% XELA Exela Technologies, Inc 2.29 429,566 2.21 2.85
2.35% EXLS ExlService Holdings, Inc 30.55 1,376,503 30.07 31.04
-8.04% EXFY Expensify Inc - Class A 1.83 845,608 1.81 1.99
-0.35% EXTR Extreme Networks, Inc 11.26 1,909,717 11.12 11.44
0.57% EZFL EzFill Holdings Inc 1.77 26,228 1.72 1.9658
-0.29% FFIV F5 Networks, Inc 187.35 300,938 187.16 188.8324
-0.81% FN Fabrinet 198.40 363,777 197.40 204.23
0.90% FICO Fair Isaac Corporation 1,222.74 176,340 1,216.3351 1,254.99
1.09% FARO FARO Technologies, Inc 20.33 243,703 20.08 20.72
1.03% FSLY Fastly, Inc 12.73 2,430,450 12.51 12.83
-1.50% FEBO Fenbo Holdings Ltd. 8.55 7,359 8.55 8.98
0.26% FIS Fidelity National Information Services, Inc 69.30 3,051,233 68.465 69.70
1.40% FSLR First Solar, Inc 149.48 1,422,322 146.10 151.3999
0.00% NOTE FiscalNote Holdings Inc - Class A 1.75 704,728 1.735 1.80
2.27% FIVN Five9, Inc 61.26 1,533,434 59.22 61.825
1.28% FLT FleetCor Technologies, Inc 299.42 330,062 296.00 299.76
1.67% FLEX Flex Ltd 27.39 7,420,511 26.87 27.46
0.70% FLYW Flywire Corp 25.78 1,264,757 25.47 26.15
-0.11% FCUV Focus Universal Inc 0.5307 67,795 0.4941 0.6338
0.53% FRGE Forge Global Holdings Inc - Class A 1.89 148,398 1.845 1.90
-0.30% FORM FormFactor, Inc 42.51 441,701 42.49 43.77
0.00% FORTY Formula Systems (1985) Ltd 78.75 16 78.75 78.75
1.24% FTNT Fortinet, Inc 67.55 3,908,809 66.8101 68.18
-0.15% FTV Fortive Corporation 85.22 1,104,375 85.17 85.99
0.00% FKWL Franklin Wireless Corp 2.89 13,060 2.87 2.955
1.68% FI Frank's International N.V 152.15 2,211,136 150.07 152.42
-0.65% FRGT Freight Technologies Inc 1.54 106,057 1.49 1.56
-2.04% FEIM Frequency Electronics, Inc 9.60 44,083 9.55 9.9052
1.13% FRSH Freshworks Inc Class A 17.97 3,183,272 17.64 18.13
12.64% FTCI FTC Solar Inc 0.4973 697,538 0.4429 0.5063
-3.62% YMM Full Truck Alliance Co Ltd - ADR 7.19 7,520,000 7.15 7.53
-11.67% FTFT Future FinTech Group Inc 1.06 408,953 0.90 1.20
0.18% GRMN Garmin Ltd 146.01 586,214 145.805 146.87
0.80% IT Gartner, Inc 474.75 288,966 472.63 477.22
1.32% GDS GDS Holdings Limited 7.67 974,538 7.53 7.875
-0.24% GEN Genesis Healthcare, Inc 21.21 3,985,983 21.05 21.41
0.42% G Genpact Limited 33.26 2,596,275 32.88 33.68
-0.77% GETR Getaround Inc. - Class A 0.2827 209,596 0.27 0.2966
-20.72% GCT GigaCloud Technology Inc - Class A 34.21 8,425,479 33.11 40.9999
-0.18% GILT Gilat Satellite Networks Ltd 5.56 106,588 5.51 5.63
3.41% GTLB Gitlab Inc - Class A 55.24 2,957,348 53.60 55.765
1.64% VRAR Glimpse Group Inc (The) 1.24 37,100 1.16 1.32
-0.41% GB Global Blue Group Holding AG 4.83 10,170 4.75 4.85
-0.18% GBTG Global Business Travel Group Inc - Class A 5.61 121,551 5.5202 5.65
0.42% GFS GlobalFoundries Inc 52.10 1,190,610 51.92 52.97
-67.00% GMM Global Mofy Metaverse Ltd 0.9703 5,620,794 0.85 2.72
-4.42% GLOB Globant S.A 207.02 721,554 206.515 217.65
1.90% GDDY GoDaddy Inc 119.42 1,392,948 117.33 119.75
-2.25% GPRO GoPro, Inc 2.17 2,383,194 2.16 2.23
12.71% GRRR Gorilla Technology Group Inc 0.86 1,120,675 0.7468 0.86
0.00% GRAB Grab Holdings Limited - Class A 3.17 16,098,978 3.15 3.22
0.95% GDYN Grid Dynamics Holdings Inc. Class A 12.69 295,131 12.58 12.99
1.30% GRND Grindr Inc - Class A 10.12 512,536 9.85 10.22
11.06% GVP GSE Systems, Inc 2.61 179,693 2.40 2.78
-9.82% GSIT GSI Technology, Inc 3.49 466,767 3.44 3.9695
0.78% GWRE Guidewire Software, Inc 113.54 544,988 112.92 114.00
-1.20% HLIT Harmonic Inc 12.40 1,343,413 12.355 12.57
8.08% HCP HashiCorp Inc - Class A 28.64 7,182,757 27.78 29.59
-6.35% HTCR HeartCore Enterprises Inc 0.918 40,879 0.8851 1.01
1.97% HPE Hewlett Packard Enterprise Company 17.06 22,137,559 16.79 17.19
-2.34% HIMX Himax Technologies, Inc 5.43 711,711 5.42 5.60
0.00% HKIT Hitek Global Inc 1.57 62,727 1.52 1.63
-1.58% HPQ HP Inc 29.94 9,223,772 29.61 30.47
-4.67% HUBC Hub Cyber Security Ltd 1.02 374,800 1.01 1.10
-0.21% HUBS HubSpot, Inc 599.85 240,470 598.135 608.155
0.55% IIIV i3 Verticals, Inc 22.12 318,356 21.82 22.45
-0.51% IBEX IBEX Ltd 15.46 35,922 15.33 15.83
-1.14% ICHR Ichor Holdings, Ltd 36.50 434,445 36.36 37.50
2.36% IZM Iczoom Group Inc - Class A 9.09 320,682 8.80 9.24
-1.21% INVE Identiv, Inc 7.37 43,673 7.315 7.69
-7.41% IMMR Immersion Corporation 7.75 1,003,367 7.71 8.3878
-0.30% PI Impinj, Inc 122.53 329,039 121.61 125.805
0.81% INDI Indie Semiconductor Inc - Class A 6.23 1,564,734 6.13 6.34
3.97% INFN Infinera Corporation 4.71 3,064,062 4.46 4.77
0.00% IMCI Infinite Group, Inc. 0.0016 0 0.0016 0.0016
-9.14% IFBD Infobird Co Ltd 4.97 272,118 4.59 5.5532
1.75% INFA Informatica Inc - Class A 34.85 1,526,300 34.29 35.13
-2.72% III Information Services Group, Inc 3.94 109,998 3.92 4.06
-0.31% INFY Infosys Limited 19.17 6,324,207 19.07 19.23
8.66% MSAI Infrared Cameras Holdings Inc 2.51 71,520 2.33 2.58
1.27% INOD Innodata Inc 6.38 250,895 6.08 6.43
-0.70% INSG Inseego Corp 2.84 85,880 2.81 2.99
-0.88% NSIT Insight Enterprises, Inc 184.31 154,572 184.29 189.6387
-0.28% INST Instructure Holdings Inc 21.60 280,176 21.53 21.99
4.37% INTA Intapp Inc 34.63 638,135 33.13 34.77
0.00% ICG Intchains Group Ltd - ADR 9.486 0 9.486 9.486
-3.08% IMTE Integrated Media Technology Limited 2.52 649 2.5182 2.67
0.16% INTC Intel Corporation 42.71 27,658,257 42.595 43.38
-1.10% IDN Intellicheck, Inc 1.79 55,965 1.78 1.85
-2.60% INLX Intellinetics Inc 9.74 12,811 9.00 10.00
1.21% IDCC InterDigital, Inc 103.83 554,058 102.99 105.30
-2.64% LINK Interlink Electronics 11.07 5,100 11.00 11.3724
0.32% IBM International Business Machines Corporation 191.69 5,410,562 190.32 193.23
-0.67% IMXI International Money Express, Inc 20.86 257,911 20.72 21.14
-3.29% INTT inTEST Corporation 10.86 99,449 10.86 11.12
16.95% INTZ Intrusion Inc. 0.198 679,180 0.17 0.198
0.78% INTU Intuit Inc 630.39 1,811,000 628.96 636.75
2.47% IONQ IonQ Inc - Class A 9.54 5,450,571 9.07 9.675
-0.42% IPGP IPG Photonics Corporation 86.87 289,399 86.80 88.47
12.77% AUID Ipsidy Inc 9.01 35,372 8.25 9.4899
-2.94% ISDR Issuer Direct Corporation 11.55 4,359 11.55 11.98
2.28% ISUN iSun Inc 0.1841 245,373 0.1772 0.19
-1.67% ITI Iteris, Inc 4.72 177,725 4.69 5.01
0.51% ITRI Itron, Inc 87.41 367,792 86.74 87.92
0.95% ITRN Ituran Location and Control Ltd 27.73 92,656 27.60 28.065
0.84% JBL Jabil Inc 124.18 2,724,516 122.83 126.4999
-0.32% JKHY Jack Henry & Associates, Inc 170.40 292,366 170.20 171.74
1.50% JNVR Janover Inc 1.35 6,390 1.3001 1.38
-10.19% JTAI Jet.AI Inc 0.97 3,396,931 0.8892 1.08
2.16% FROG JFrog Ltd. 43.11 914,692 42.39 43.55
0.34% JKS JinkoSolar Holding Co., Ltd 26.46 612,383 25.945 27.10
1.35% JNPR Juniper Networks, Inc 36.71 3,896,910 36.48 36.77
-2.26% KLTR Kaltura Inc 1.30 124,794 1.29 1.345
4.23% KARO Karooooo Ltd 26.12 6,244 25.25 26.45
-2.69% KPLT Katapult Holdings Inc 13.75 12,230 13.1103 14.39
-0.06% KEYS Keysight Technologies, Inc 149.71 897,383 149.61 151.36
-0.40% KTCC Key Tronic Corporation 4.94 13,392 4.87 5.1403
9.77% KC Kingsoft Cloud Holdings Ltd Sponsored ADR 3.37 1,772,431 3.25 3.46
0.99% KLAC KLA Corporation 690.70 798,087 689.27 705.17
5.48% KVYO Klaviyo Inc - Series A 25.03 1,624,436 24.10 25.50
-0.83% KNW Know Labs Inc 0.68 35,251 0.68 0.7489
-0.92% KN Knowles Corporation 15.09 545,998 15.07 15.455
7.37% KOPN Kopin Corporation 2.04 2,569,355 1.98 2.205
-0.40% KOSS Koss Corporation 2.48 11,957 2.4615 2.5097
0.42% KLIC Kulicke and Soffa Industries, Inc 47.80 397,146 47.79 49.2343
-2.91% KULR KULR Technology Group Inc 0.15 4,979,400 0.1439 0.1722
3.43% KVHI KVH Industries, Inc 4.83 161,914 4.56 4.89
-0.05% KD Kyndryl Holdings Inc 21.62 1,083,709 21.37 21.95
1.67% LRCX Lam Research Corporation 925.28 751,152 919.97 934.95
1.45% LTRX Lantronix, Inc 3.49 251,543 3.4202 3.5305
0.20% LSCC Lattice Semiconductor Corporation 75.80 1,524,876 75.58 77.44
-2.17% LDTC LeddarTech Holdings Inc 3.60 20,761 3.52 3.69
-1.23% LDOS Leidos Holdings, Inc 126.35 1,471,731 125.56 127.88
1.64% LSAK Lesaka Technologies Inc 3.72 9,035 3.26 3.7367
-2.12% LPL LG Display Co., Ltd 4.15 292,678 4.15 4.245
-0.67% LPTH LightPath Technologies, Inc 1.49 31,655 1.45 1.50
3.67% LSPD Lightspeed POS Inc. 13.27 982,763 12.90 13.27
-1.00% LFUS Littelfuse, Inc 229.39 125,966 229.21 233.80
-1.96% LPSN LivePerson, Inc 1.00 2,936,407 0.957 1.03
1.81% RAMP LiveRamp Holdings, Inc 33.71 758,352 33.05 33.918
-6.93% LOGI Logitech International S.A 88.16 1,386,078 85.9497 89.49
-0.55% GNSS LRAD Corporation 1.82 51,328 1.82 1.94
-0.98% LYTS LSI Industries Inc 14.16 74,454 14.15 14.36
2.72% LITE Lumentum Holdings Inc 46.79 1,288,446 45.57 47.12
-15.73% LUNA Luna Innovations Incorporated 3.75 2,490,499 3.56 4.415
-0.14% LKCO Luokung Technology Corp 0.69 46,266 0.6754 0.74
4.18% LYFT Lyft, Inc 17.95 14,484,146 17.20 18.04
7.15% LYT Lytus Technologies Holdings PTV Ltd 5.32 820,712 4.9283 6.78
1.78% MTSI MACOM Technology Solutions Holdings, Inc 91.08 425,098 90.06 91.705
-0.42% MGIC Magic Software Enterprises Ltd 11.92 46,990 11.865 12.17
-3.61% MX MagnaChip Semiconductor Corporation 5.60 292,209 5.57 5.85
0.00% MANH Manhattan Associates, Inc 247.00 310,961 246.70 249.37
1.43% MRDB MariaDB Plc - Class A 0.2982 190,657 0.286 0.3277
3.02% MRIN Marin Software Incorporated 0.3312 107,411 0.329 0.36
0.74% MTEK Maris Tech Ltd 1.36 72,218 1.34 1.42
-1.05% MKTW Marketwise Inc - Class A 1.89 106,295 1.85 1.97
3.99% MKFG Markforged Holding Corporation 0.78 226,193 0.7526 0.83
1.35% MQ Marqeta Inc - Class A 6.02 3,220,931 5.905 6.06
-0.50% MRT Marti Technologies Inc. - Class A 0.80 23,836 0.80 0.8392
0.49% MRVL Marvell Technology Group Ltd 67.20 11,281,800 66.46 68.22
0.80% MTLS Materialise NV 5.01 99,400 4.98 5.20
3.39% MTTR Matterport Inc - Class A 1.83 2,465,074 1.7746 1.88
-7.10% MAXN Maxeon Solar Technologies Ltd. 3.01 1,362,151 3.01 3.22
-1.24% MXL MaxLinear, Inc 17.53 548,409 17.46 18.06
-0.99% MLNK MeridianLink Inc 17.96 362,357 17.84 18.34
0.63% MLAB Mesa Laboratories, Inc 101.72 27,488 100.80 103.6697
4.66% MMAT Meta Materials Inc 2.02 236,676 1.81 2.05
-7.11% MEI Methode Electronics, Inc 11.63 2,588,266 11.26 12.73
-5.85% MLGO MicroAlgo Inc 0.48 1,373,127 0.47 0.515
-0.63% MCHP Microchip Technology Incorporated 88.08 4,266,634 87.97 90.41
-16.64% HOLO MicroCloud Hologram Inc 5.36 2,542,371 5.15 6.19
0.57% MU Micron Technology, Inc 93.78 23,138,221 93.69 97.08
0.22% MSFT Microsoft Corporation 417.32 20,084,800 413.78 420.73
-15.69% MSTR MicroStrategy Incorporated 1,502.76 4,508,798 1,445.01 1,734.9001
-7.05% MVIS MicroVision, Inc 1.78 5,581,643 1.77 1.98
1.36% MNDO MIND C.T.I. Ltd 2.24 242,262 2.16 2.28
-4.71% MINM Minim Inc 6.07 161,468 5.60 6.359
0.96% MIND Mitcham Industries, Inc 5.26 1,769 5.2578 5.26
4.18% MITK Mitek Systems, Inc 12.20 399,715 11.67 12.35
7.88% MIXT MiX Telematics Limited 12.19 245,337 11.30 12.39
-0.83% MKSI MKS Instruments, Inc 120.21 589,011 120.05 123.74
-11.82% MTC Mmtec, Inc 1.94 102,974 1.88 2.0599
-1.30% MTBL Moatable Inc - ADR 0.76 18,686 0.7579 0.7805
-2.22% MOB Mobilicom Limited - ADR 1.28 41,626 1.26 1.42
-2.43% MOBX Mobix Labs Inc - Class A 2.01 118,223 1.92 2.4199
0.51% MODN Model N, Inc 25.55 180,884 25.02 25.78
3.11% MOGO Mogo Inc 1.99 161,373 1.91 2.00
2.87% MNDY Monday.Com Ltd 223.22 240,207 216.9675 223.57
1.84% ML MoneyLion Inc - Class A 62.38 158,103 60.53 63.87
0.26% MDB MongoDB, Inc 356.37 1,049,351 352.87 360.71
-1.85% MPWR Monolithic Power Systems, Inc 674.30 624,407 671.855 705.00
-1.21% MSI Motorola Solutions, Inc 340.03 749,611 339.82 347.0826
-2.28% MVLA Movella Holdings Inc - Class A 0.27 967,985 0.252 0.283
-1.49% MITQ Moving iMage Technologies Inc. 0.6336 8,315 0.6244 0.6688
2.35% MPTI M-tron Industries Inc 40.88 28,521 40.1643 42.02
1.28% MYNA Mynaric AG - ADR 4.73 1,556 4.5475 4.73
-0.49% MYSZ My Size, Inc 0.403 48,143 0.3931 0.42
-0.30% NABL N-able Inc 13.16 497,999 13.10 13.305
-3.81% NNDM Nano Dimension Ltd 2.78 1,164,800 2.78 2.915
-10.38% NA Nano Labs Ltd - ADR 1.77 35,682 1.75 1.92
1.96% NVTS Navitas Semiconductor Corp 4.69 4,124,011 4.48 4.72
1.55% NYAX Nayax Ltd 26.15 25,653 26.0225 26.382
1.08% NCNO nCino Inc. 29.89 408,356 29.325 30.175
-1.10% NATL NCR Atleos Corp 19.76 838,213 19.04 19.82
1.78% VYX NCR Voyix Corp 12.56 3,426,800 11.85 12.59
2.40% NEON Neonode Inc 1.28 15,631 1.27 1.34
-2.01% NRDY Nerdy Inc - Class A 2.93 1,751,486 2.92 3.08
-0.54% NTAP NetApp, Inc 101.80 1,542,456 101.76 103.06
0.75% NTGR NETGEAR, Inc 14.70 233,227 14.36 14.79
-7.09% NTCT NetScout Systems, Inc 20.83 1,440,164 20.77 22.32
0.00% NTWK NetSol Technologies, Inc 3.01 27,358 2.99 3.03
12.35% NN NextNav Inc 4.73 2,004,628 3.95 4.77
0.00% NXPL NextPlat Corp 1.38 15,140 1.32 1.42
-4.46% NXTP NextPlay Technologies Inc 0.707 38,214 0.654 0.8093
-0.55% NXT Nextracker Inc - Class A 59.16 4,267,855 58.05 59.96
0.44% NICE NICE Ltd 238.84 295,346 237.975 240.40
-1.69% LASR nLIGHT, Inc 12.20 165,576 12.16 12.425
-5.69% NOK Nokia Corporation 3.48 23,497,918 3.47 3.60
0.83% NVMI Nova Measuring Instruments Ltd 170.33 95,247 168.56 172.65
-2.49% NOVT Novanta Inc 168.93 104,570 168.52 175.40
-0.81% NUKK Nukkleus Inc - New 0.8669 160,572 0.83 0.909
2.60% NTNX Nutanix, Inc 64.78 2,854,106 62.53 65.00
31.80% NVEI Nuvei Corporation (Sub Voting) 28.68 4,905,959 26.6679 29.29
1.03% NVEC NVE Corporation 82.67 14,377 81.95 82.67
0.70% NVDA NVIDIA Corporation 884.55 66,897,593 870.85 924.05
4.86% NVNI Nvni Group Ltd 1.94 8,304 1.90 1.98
-0.39% NXPI NXP Semiconductors N.V 236.62 2,236,909 236.31 241.99
-8.74% OBLG Oblong Inc. 0.1232 847,941 0.1118 0.1325
-0.47% ODD ODDITY Tech Ltd. - Class A 44.22 1,004,677 43.73 45.99
-0.21% OKTA Okta, Inc 105.88 1,633,103 104.78 106.89
-3.86% OLB OLB Group Inc. 0.6394 20,427 0.625 0.71
0.37% OLO Olo Inc - Class A 5.39 530,791 5.34 5.44
0.00% OMQS OMNIQ Corp 0.61 55,443 0.61 0.66
1.20% ONTF ON24 Inc 6.75 183,449 6.61 6.825
-1.00% ONDS Ondas Holdings Inc 0.93 190,640 0.9294 1.00
-3.32% OCFT OneConnect Financial Technology Co Ltd Sponsored ADR 2.33 48,854 2.23 2.74
-1.26% OSPN OneSpan Inc 10.19 353,462 10.19 10.50
-4.10% OSS One Stop Systems, Inc 3.74 108,816 3.65 4.00
-1.40% ON ON Semiconductor Corporation 73.82 5,840,700 73.73 75.72
0.18% ONTO Onto Innovation Inc 175.74 418,601 173.46 180.6197
0.31% OTEX Open Text Corporation 38.60 321,646 38.345 38.97
-2.09% OCC Optical Cable Corporation 2.81 4,786 2.81 2.87
1.80% ORCL Oracle Corporation 127.80 12,228,180 126.88 128.95
1.06% OSIS OSI Systems, Inc 132.08 82,925 130.70 132.77
-2.72% OST Ostin Technology Group Co Ltd 0.5005 30,836 0.4911 0.5101
1.24% OUST Ouster Inc - Class A 4.88 503,336 4.683 5.06
-8.44% PGY Pagaya Technologies Ltd - Class A 9.87 4,367,685 9.795 10.9421
4.28% PD PagerDuty, Inc 22.16 1,885,281 21.36 22.72
1.15% PAGS PagSeguro Digital Ltd 14.07 3,167,822 13.875 14.34
2.17% PLTR Palantir Technologies Inc. Class A 24.00 44,083,043 23.32 24.18
1.09% PANW Palo Alto Networks, Inc 285.24 3,839,169 281.18 286.63
8.35% PALT Paltalk Inc 4.41 138,562 4.15 4.46
-0.58% PSN Parsons Corporation 81.10 575,819 80.92 81.91
-1.30% PAR PAR Technology Corporation 40.88 313,322 40.68 41.545
1.01% PAYC Paycom Software, Inc 191.61 756,319 189.20 193.14
0.26% PYCR Paycor HCM Inc 19.35 881,476 19.265 19.64
1.24% PCTY Paylocity Holding Corporation 168.65 240,274 165.695 171.23
-3.41% PAY Paymentus Holdings Inc - Class A 22.37 404,073 22.25 23.319
5.39% PAYO Payoneer Global Inc 4.50 3,748,859 4.27 4.52
7.56% PSFE Paysafe Limited - Class A 14.22 644,802 13.1102 14.22
-0.65% PAYS PaySign, Inc 3.08 112,683 3.05 3.15
-1.59% CNXN PC Connection, Inc 63.31 52,143 63.31 64.94
1.84% PDFS PDF Solutions, Inc 33.16 157,449 33.01 33.57
1.74% PEGA Pegasystems Inc 63.12 554,159 62.12 63.51
5.45% PRSO Peraso Inc 1.74 184,999 1.62 1.74
-5.86% PERF Perfect Corp - Class A 2.41 71,283 2.41 2.76
-0.13% PRFT Perficient, Inc 60.19 148,439 60.13 61.18
0.22% PLAB Photronics, Inc 27.94 528,073 27.86 28.36
-1.23% PHUN Phunware, Inc 10.46 629,449 10.02 10.69
-4.98% PEGY Pineapple Holdings Inc 0.063 1,896,779 0.06 0.0678
1.08% PXLW Pixelworks, Inc 2.80 344,190 2.7401 2.83
1.51% PXDT Pixie Dust Technologies Inc - ADR 2.69 10,180 2.57 2.80
-9.45% YIBO Planet Image International Ltd - Class A 2.5317 733 2.50 2.73
-1.24% PLXS Plexus Corp 90.62 124,756 90.18 92.875
-0.78% POET POET Technologies Inc 1.28 47,295 1.28 1.34
3.46% PRCH Porch Group Inc - Class A 3.59 1,176,689 3.34 3.65
-0.64% POWI Power Integrations, Inc 69.63 294,364 69.55 71.11
0.58% PWSC PowerSchool Holdings Inc Class A 20.77 440,146 20.48 20.905
-5.22% PRST Presto Automation Inc 0.265 2,799,844 0.25 0.2796
-3.58% PRTH Priority Technology Holdings, Inc 3.23 68,241 3.14 3.40
0.52% PCOR Procore Technologies Inc 79.01 1,407,759 77.655 79.19
0.46% PRGS Progress Software Corporation 52.82 365,169 52.40 53.01
-0.03% PRO PROS Holdings, Inc 34.76 172,641 34.6695 35.50
6.02% PSQH PSQ Holdings Inc - Class A 4.93 103,115 4.56 5.0948
1.02% PTC PTC Inc 183.66 480,516 182.3922 184.14
0.35% PUBM PubMatic Inc - Class A 22.98 390,455 22.7326 23.42
1.28% PSTG Pure Storage, Inc 50.60 2,343,472 50.11 51.15
2.04% QTWO Q2 Holdings, Inc 49.43 592,408 48.16 49.6797
-0.51% QRVO Qorvo, Inc 111.28 1,319,900 110.99 113.48
-0.17% QCOM QUALCOMM Incorporated 166.92 6,653,663 166.35 171.46
0.16% QLYS Qualys, Inc 166.62 357,855 165.705 168.695
11.71% QUBT Quantum Computing Inc 1.24 4,451,902 1.1309 1.32
-11.10% QMCO Quantum Corporation 0.64 835,855 0.6302 0.7365
0.00% QH Quhuo Ltd. Sponsored ADR Class A 1.20 17,272 1.20 1.26
8.69% QUIK QuickLogic Corporation 19.14 1,152,132 18.00 20.75
-1.89% RXT Rackspace Technology Inc. 1.56 1,590,936 1.55 1.64
-0.77% RDWR Radware Ltd 19.40 275,893 19.165 19.81
-0.10% RMBS Rambus Inc 60.49 1,178,001 60.43 61.94
1.53% RPD Rapid7, Inc 51.08 793,856 49.50 51.185
4.00% RCAT Red Cat Holdings Inc 0.78 344,613 0.7786 0.84
0.83% RDVT Red Violet, Inc 18.30 16,216 18.145 18.60
1.94% REKR Rekor Systems, Inc 2.10 1,312,308 2.01 2.1299
0.05% RELY Remitly Global Inc 20.14 668,097 20.025 20.43
-1.63% SOL ReneSola Ltd 1.81 478,354 1.79 1.91
0.57% RPAY Repay Holdings Corporation 10.63 867,785 10.3705 10.895
-2.64% TRAK ReposiTrak 14.00 28,084 14.00 14.48
4.17% REFR Research Frontiers Incorporated 1.25 16,838 1.20 1.34
-4.22% RSSS Research Solutions Inc. 2.95 93,012 2.88 3.09
0.12% RELL Richardson Electronics, Ltd 8.41 119,311 8.31 8.5484
3.31% RGTI Rigetti Computing Inc 2.03 6,489,901 1.94 2.06
-0.32% RMNI Rimini Street, Inc 3.14 177,163 3.13 3.18
1.49% RNG RingCentral, Inc 35.49 1,068,708 34.57 35.64
2.79% RSKD Riskified Ltd - Class A 5.16 435,113 5.00 5.21
-0.31% RDZN Roadzen Inc 6.45 1,543 6.39 6.6067
-3.00% ROG Rogers Corporation 114.66 184,753 114.36 118.69
-0.22% ROP Roper Technologies, Inc 546.16 373,150 545.43 551.17
-1.76% RBT Rubicon Technologies Inc - Class A 0.559 574,637 0.49 0.60
-1.23% RUM Rumble Inc - Class A 7.625 2,142,568 7.42 7.87
-4.93% RYDE Ryde Group Ltd. - Class A 5.21 185,037 5.21 5.9132
0.00% RVYL Ryvyl Inc 3.93 17,818 3.892 4.09
2.10% CRM salesforce.com, inc 300.51 5,240,467 296.02 300.97
3.33% IOT Samsara Inc - Class A 36.95 3,254,533 35.53 37.28
-0.01% SANG Sangoma Technologies Corporation 4.7493 3,184 4.73 4.7493
-1.31% SANM Sanmina Corporation 58.83 594,711 58.775 60.29
0.73% SPNS Sapiens International Corporation N.V 30.18 72,335 30.01 30.39
-0.82% SAP SAP SE 186.77 684,500 186.57 189.04
-9.09% STRC Sarcos Technology and Robotics Corporation 1.30 306,804 1.27 1.519
-3.63% SATX SatixFy Communications Ltd. - Class A 0.5488 19,676 0.521 0.56
6.20% SVRE SaverOne 2014 Ltd - ADR 1.37 162,423 1.30 1.47
0.14% SCSC ScanSource, Inc 41.96 235,142 41.8375 42.59
-9.98% SAIC Science Applications International Corporation 128.40 1,755,005 117.6856 131.385
-0.72% STX Seagate Technology plc 85.39 2,265,350 85.11 87.15
-3.85% LAES SEALSQ Corp 1.75 697,197 1.71 1.8277
-4.69% SCWX SecureWorks Corp 6.10 44,333 6.07 6.39
9.88% STIX Semantix Inc - Class A 0.85 7,573 0.7505 0.85
-1.34% LEDS SemiLEDs Corporation 1.48 15,770 1.4701 1.58
5.26% SELX Semilux International Ltd. 1.80 237,301 1.64 1.8399
2.33% SEMR SEMrush Holdings Inc - Class A 11.44 593,656 11.09 11.675
-1.40% SMTC Semtech Corporation 22.53 1,059,785 22.01 23.26
0.65% ST Sensata Technologies Holding plc 35.80 1,408,340 35.55 35.89
4.84% S SentinelOne Inc - Class A 23.16 8,947,156 22.22 23.39
9.11% SQNS Sequans Communications S.A 0.491 992,528 0.45 0.5189
1.60% NOW ServiceNow, Inc 755.80 944,747 748.12 759.69
-6.70% FOUR Shift4 Payments Inc. Class A 72.31 5,238,625 69.77 73.65
-2.90% SHLS Shoals Technologies Group Inc - Class A 11.71 2,584,247 11.705 12.06
0.48% SHOP Shopify Inc 77.52 5,440,735 76.26 78.00
-0.79% SSTI ShotSpotter, Inc 15.03 53,061 14.85 15.99
-1.66% SASI Sigma Labs Inc 4.75 60,037 4.56 4.9999
0.42% SGMA SigmaTron International, Inc 3.58 19,660 3.51 3.63
3.94% SGN Signing Day Sports Inc 0.475 70,457 0.42 0.4997
-3.60% SILC Silicom Ltd 15.01 23,448 14.98 15.48
-0.83% SLAB Silicon Laboratories Inc 129.81 227,430 129.3825 132.59
1.89% SIMO Silicon Motion Technology Corporation 73.85 461,178 72.28 74.0284
5.43% SSNT SilverSun Technologies, Inc 14.56 66,332 13.81 15.51
-1.82% SYNX Silynxcom Ltd 3.78 5,335 3.78 3.92
0.79% SMWB Similarweb Ltd 8.95 93,354 8.82 9.10
-9.19% SPPL Simpple Ltd 0.899 383,780 0.8521 0.9998
2.59% MICS Singing Machine Co., Inc. 1.19 10,067 1.16 1.24
1.18% SITM SiTime Corporation 85.12 173,204 83.70 86.86
-0.60% SYTA Siyata Mobile Inc. 3.0219 10,101 3.02 3.18
3.42% SKYT SkyWater Technology Inc 10.28 450,765 9.80 10.48
-0.94% SWKS Skyworks Solutions, Inc 103.09 2,134,150 102.84 106.20
2.80% SGH SMART Global Holdings, Inc 22.78 1,351,723 22.40 23.17
3.01% SMAR Smartsheet Inc 38.65 3,193,705 36.63 38.87
-1.21% SMSI Smith Micro Software, Inc 0.3357 343,845 0.3357 0.355
9.07% SNPO Snap One Holdings Corp 7.82 33,865 7.17 7.9999
-0.42% SNOW Snowflake Inc. Class A 156.31 7,127,229 155.55 158.26
-2.22% SOBR Sobr Safe Inc 0.441 82,224 0.4303 0.4894
-2.61% SOPA Society Pass Inc 0.1568 1,011,653 0.1029 0.1705
2.02% SCKT Socket Mobile, Inc 1.01 7,907 0.98 1.02
1.85% SEDG SolarEdge Technologies, Inc 62.70 2,191,748 60.435 64.25
-1.13% SWI SolarWinds Corporation 12.25 439,385 12.225 12.42
6.77% SLNH Soluna Holdings Inc 3.31 40,331 3.0301 3.47
1.87% SONM Sonim Technologies, Inc 0.655 103,711 0.6467 0.69
-5.26% SONO Sonos, Inc 17.82 2,721,916 17.78 18.8198
1.03% SOTK Sono-Tek Corp. 4.91 4,975 4.79 4.9899
1.89% SONY Sony Group Corporation - ADR 89.03 882,008 88.89 89.52
-2.04% SOS SOS Limited - ADR 1.44 880,741 1.36 1.52
-7.52% SOUN SoundHound AI Inc - Class A 8.24 93,816,391 7.8701 9.10
-1.38% ANY Sphere 3D Corp 1.43 508,372 1.37 1.46
-0.33% SPI SPI Energy Co., Ltd 0.6079 66,851 0.607 0.6266
-0.10% SRAD Sportradar Group AG - Class A 10.12 399,745 9.885 10.36
-0.77% CXM Sprinklr Inc Class A 12.95 3,211,373 12.90 13.22
0.43% SPT Sprout Social Inc Class A 56.62 514,451 55.505 57.10
-4.39% SPRU Spruce Power Holding Corporation - Class A 3.70 46,186 3.70 3.91
-0.70% SPSC SPS Commerce, Inc 178.76 168,063 178.47 182.18
0.86% SQ Square, Inc 80.86 6,175,226 79.31 81.53
6.45% SQSP Squarespace Inc - Class A 34.47 1,351,635 32.38 34.83
1.05% SSNC SS&C Technologies Holdings, Inc 62.67 1,178,280 62.02 63.17
0.00% SMRT Stein Mart, Inc 2.70 1,848,211 2.65 2.765
-3.78% STEM Stem Inc - Class A 1.78 4,711,673 1.73 1.85
-0.25% STER Sterling Check Corp 15.88 1,093,849 15.84 15.99
-0.60% STM STMicroelectronics N.V 44.58 2,640,198 44.56 45.24
0.98% STNE StoneCo Ltd 17.47 8,880,816 17.22 17.675
-3.61% SSYS Stratasys Ltd 11.47 278,611 11.43 11.91
3.20% SGE Strong Global Entertainment Inc - Class A 1.29 3,834 1.29 1.2963
2.91% WISA Summit Wireless Technologies, Inc 0.0283 18,553,326 0.0271 0.0299
-2.46% NOVA Sunnova Energy International Inc 4.36 6,664,954 4.21 4.655
-0.35% SPWR SunPower Corporation 2.82 5,747,843 2.635 2.86
3.74% RUN Sunrun Inc 10.26 12,249,308 9.59 10.52
-6.38% SMCI Super Micro Computer Inc. 1,000.68 11,528,509 952.06 1,147.79
-12.86% SURG Surgepays Inc 4.03 1,337,200 4.03 4.58
13.84% SWVL Swvl Holdings Corp - Class A 8.47 114,355 7.17 9.00
2.47% SYT SYLA Technologies Co Ltd - ADR 3.74 2,869 3.68 3.90
-0.33% SYNA Synaptics Incorporated 98.05 184,050 97.72 99.96
-4.68% SNCR Synchronoss Technologies, Inc 8.75 175,100 8.1501 9.0557
-0.87% SNX SYNNEX Corporation 102.70 552,603 102.595 104.29
1.93% SNPS Synopsys, Inc 560.63 1,085,370 555.12 565.95
4.17% OPTX Syntec Optics Holdings Inc. - Class A 6.25 4,587 6.045 6.25
1.28% TAIT Taitron Components Incorporated 3.17 8,430 3.15 3.2098
-0.25% TSM Taiwan Semiconductor Manufacturing Company Limited 136.64 14,732,899 136.61 141.54
-5.13% TAOP Taoping Inc 1.11 79,956 1.10 1.1891
-2.11% TASK TaskUs Inc Class A 12.08 254,115 11.98 12.36
0.60% TEL TE Connectivity Ltd 140.00 2,565,389 139.90 141.49
-0.11% TDY Teledyne Technologies Incorporated 414.68 237,458 413.785 418.725
-7.14% ERIC Telefonaktiebolaget LM Ericsson (publ) 5.33 31,074,374 5.32 5.54
-2.13% TSAT Telesat Corp - Class A 9.66 63,337 9.41 9.94
-0.76% TLS Telos Corporation 3.93 1,133,836 3.905 4.5501
1.70% TIXT TELUS International (Cda) Inc (Sub Voting) 8.39 342,393 8.02 8.39
2.15% TENB Tenable Holdings, Inc 46.94 755,505 45.925 47.08
-0.69% TDC Teradata Corporation 37.68 1,309,090 37.61 38.29
-0.19% TER Teradyne, Inc 102.86 1,767,191 102.69 105.24
-1.92% TXN Texas Instruments Incorporated 169.21 5,213,780 169.06 174.79
0.40% DSGX The Descartes Systems Group Inc 92.67 141,851 92.06 93.22
-1.41% HCKT The Hackett Group, Inc 23.84 86,885 23.83 24.2399
-4.10% LGL The LGL Group, Inc 6.08 1,223 6.08 6.20
2.12% TTD The Trade Desk, Inc 78.35 3,047,251 77.02 79.02
-0.81% TWKS Thoughtworks Holding Inc 2.44 573,920 2.44 2.51
-2.97% TYGO Tigo Energy Inc. 0.98 132,862 0.98 1.09
-0.17% TOST Toast Inc - Class A 23.51 4,869,996 23.34 23.89
4.81% TSEM Tower Semiconductor Ltd 32.47 662,319 31.28 32.50
4.95% TACT TransAct Technologies Incorporated 5.30 44,860 4.9547 5.58
0.20% TGAN Transphorm Inc 4.91 276,913 4.89 4.92
-3.22% TGL Treasure Global Inc 3.91 27,938 3.87 4.1904
0.61% TRMB Trimble Inc 62.45 1,019,917 62.14 62.985
-4.86% TRT Trio-Tech International 6.27 8,557 6.198 6.86
0.59% TROO TROOPS Inc 1.70 2,620 1.63 1.71
2.43% TSRI TSR, Inc 7.60 3,044 7.45 7.60
0.93% IDAI T Stamp Inc - Class A 1.08 1,095,403 1.05 1.17
-2.19% TTEC TTEC Holdings, Inc 10.74 295,799 10.66 11.29
-0.92% TTMI TTM Technologies, Inc 13.95 755,432 13.93 14.255
-1.06% TCX Tucows Inc 17.73 57,324 17.50 18.12
-2.81% TURB Turbo Energy S.A. - ADR 1.21 2,165 1.21 1.30
8.70% HEAR Turtle Beach Corporation 16.75 1,125,104 15.12 16.97
-5.15% TUYA Tuya Inc - ADR 1.84 384,206 1.81 1.99
0.00% TYL Tyler Technologies, Inc 416.33 141,000 415.42 421.10
-0.49% UBER Uber Technologies, Inc 75.70 18,936,712 73.66 77.00
-1.61% UI Ubiquiti Inc 109.11 65,821 108.935 111.24
1.36% PATH UiPath Inc - Class A 23.06 9,936,344 22.29 23.27
-1.23% UCTT Ultra Clean Holdings, Inc 42.50 254,883 42.45 44.15
-0.21% UIS Unisys Corporation 4.85 559,321 4.765 4.93
1.12% UMC United Microelectronics Corporation 8.11 7,229,293 8.025 8.13
-0.08% U Unity Software Inc. 26.07 6,650,483 25.50 26.3199
-0.07% OLED Universal Display Corporation 159.51 255,157 159.30 161.60
1.05% UEIC Universal Electronics Inc 9.60 35,550 9.3357 9.7185
-1.20% UPBD Upbound Group Inc 32.80 384,181 32.615 33.295
2.07% UPLD Upland Software, Inc 2.46 261,084 2.345 2.51
-10.53% ULY Urgent.ly Inc 2.21 246,591 2.17 2.5645
-3.64% USIO Usio, Inc 1.59 35,662 1.58 1.6785
-4.26% WTO UTime Ltd 0.2202 28,741 0.22 0.2415
1.15% UTSI UTStarcom Holdings Corp 2.65 342 2.60 2.65
2.37% VCSA Vacasa Inc - Class A 6.47 85,226 6.16 6.48
3.06% VLN Valens Semiconductor Ltd 2.02 240,339 1.96 2.05
0.49% VRNS Varonis Systems, Inc 49.15 898,247 48.75 49.63
1.33% VECO Veeco Instruments Inc 34.19 463,170 34.00 35.00
2.15% VLD Velo3D Inc - New 0.4322 9,964,423 0.41 0.489
-18.59% VERB Verb Technology Company, Inc 0.36 248,379,209 0.352 0.74
1.41% VRNT Verint Systems Inc 31.00 624,700 30.36 31.48
-0.06% VRSN VeriSign, Inc 190.13 407,165 189.25 191.925
-11.08% VERI Veritone, Inc 3.45 8,336,720 2.82 4.30
2.86% VS Versus Systems Inc 2.16 27,516 2.13 2.26
-0.03% VERX Vertex Inc. Class A 29.80 448,748 29.80 30.34
1.01% DSP Viant Technology Inc - Class A 10.04 158,633 9.90 10.301
-1.02% VIAO VIA optronics AG Sponsored ADR 0.8998 31,017 0.80 0.9699
-4.29% VSAT Viasat, Inc 16.74 1,199,200 16.71 17.55
-2.54% VIAV Viavi Solutions Inc 9.61 1,774,033 9.56 9.88
-0.55% VICR Vicor Corporation 35.87 183,137 35.60 36.13
3.72% VMEO Vimeo Inc 5.58 4,890,002 5.34 5.755
-0.53% VHC VirnetX Holding Corp 5.64 13,766 5.4335 5.69
-3.43% VSH Vishay Intertechnology, Inc 21.42 1,301,800 21.41 22.21
-0.99% VPG Vishay Precision Group, Inc 33.14 39,050 33.13 33.63
-3.28% VISL Vislink Technologies, Inc 3.24 6,614 3.2001 3.35
-3.82% VVPR VivoPower International PLC 1.51 4,678 1.51 1.61
0.18% VZIO VIZIO Holdings Inc - Class A 11.18 3,292,281 11.13 11.22
0.05% VNT Vontier Corp 43.21 800,900 43.07 43.90
17.87% VJET voxeljet AG 0.5423 596,342 0.475 0.5611
4.38% VOXX VOXX International Corporation 8.34 76,000 7.99 8.52
1.50% VTEX Vtex - Class A 8.81 314,800 8.63 8.828
-3.97% VUZI Vuzix Corporation 1.33 464,500 1.32 1.40
0.49% PET Wag Group Co 2.05 14,520 1.92 2.05
6.34% WALD Waldencast Acquisition Corp - Class A 6.88 96,768 6.04 6.91
0.93% WKME WalkMe Ltd 8.68 35,300 8.44 8.75
-2.70% WBX Wallbox N.V - Class A 1.44 368,800 1.44 1.50
-7.02% WRNT Warrantee Inc - ADR 0.53 13,236 0.505 0.57
10.42% WAVD WaveDancer Inc 3.39 9,624,300 3.17 5.30
26.35% WLDS Wearable Devices Ltd 0.5812 34,944,100 0.523 0.80
0.53% WEAV Weave Communications Inc 11.32 281,379 11.16 11.52
-0.80% WDC Western Digital Corporation 59.31 3,857,200 58.99 60.47
-5.25% WETG WeTrade Group 3.16 1,600 3.16 3.50
0.47% WEX WEX Inc 233.28 180,100 230.50 234.44
-3.66% WFCF Where Food Comes From Inc 11.85 1,163 11.85 12.30
0.00% WYY WidePoint Corporation 2.71 13,362 2.6671 2.7895
-1.31% WIT Wipro Limited 6.05 1,302,100 6.02 6.07
-0.80% WKEY WISeKey International Holding Ltd. Sponsored ADR 2.48 25,700 2.41 2.60
2.18% WIX Wix.com Ltd 138.52 393,400 136.833 139.41
9.72% MAPS WM Technology Inc - Class A 1.02 788,413 0.9296 1.04
1.43% WNS WNS (Holdings) Limited 53.15 404,000 51.68 53.61
-3.95% WOLF Wolfspeed Inc 25.05 4,194,800 24.73 26.02
1.61% WDAY Workday, Inc 272.60 1,720,700 269.23 273.34
-0.26% WK Workiva Inc 83.71 242,345 83.11 84.24
-1.05% WRAP Wrap Technologies Inc 2.84 165,187 2.78 2.92
18.58% XTKG X3 Holdings Co Ltd. 0.67 586,788 0.5518 0.71
-12.03% XBP XBP Europe Holdings Inc 2.34 28,884 2.32 2.9753
0.18% XRX Xerox Holdings Corporation 16.47 1,924,665 16.3211 16.82
-4.00% AIXI Xiao-I Corp - ADR 1.92 152,671 1.91 2.07
0.28% XPER Xperi Corporation 10.93 443,141 10.69 11.005
0.00% YALA Yalla Group Limited Sponsored ADR Class A 4.84 280,600 4.80 4.92
-0.93% YEXT Yext, Inc 5.34 710,852 5.315 5.41
0.04% ZBRA Zebra Technologies Corporation 285.97 329,300 283.68 288.60
0.11% ZENV Zenvia Inc - Class A 1.9321 11,375 1.93 2.085
4.27% ZEPP Zepp Health Corporation - ADR 1.22 47,711 1.14 1.22
-1.77% ZFOX ZeroFox Holdings Inc 1.11 539,183 1.11 1.13
2.33% ZETA Zeta Global Holdings Corp - Class A 10.55 1,118,000 10.28 10.58
-0.75% ZI ZoomInfo Technologies Inc. Class A 15.87 4,914,579 15.68 16.12
0.41% ZM Zoom Video Communications, Inc 66.23 2,130,967 66.00 67.22
0.98% ZS Zscaler, Inc 195.94 2,588,700 191.25 197.353
2.25% ZUO Zuora, Inc 9.07 1,285,000 8.81 9.12
7.99% PWFL 3.92 1,129,556 3.65 3.98