▲
3.33%
|
VNET
|
21Vianet Group, Inc
|
1.86
|
2,662,900
|
1.77
|
1.92
|
▼
-4.62%
|
DDD
|
3D Systems Corporation
|
4.34
|
957,256
|
4.33
|
4.56
|
▼
-1.84%
|
EGHT
|
8x8, Inc
|
2.67
|
885,220
|
2.60
|
2.74
|
0.00%
|
JFU
|
9F Inc
|
3.50
|
2,403
|
3.50
|
3.5432
|
▼
-1.91%
|
ATEN
|
A10 Networks, Inc
|
13.38
|
1,008,313
|
13.305
|
13.77
|
▼
-0.52%
|
ACN
|
Accenture plc
|
372.67
|
2,164,355
|
372.18
|
378.935
|
▼
-0.28%
|
ACIW
|
ACI Worldwide, Inc
|
31.74
|
537,710
|
31.70
|
32.22
|
▲
5.61%
|
ACMR
|
ACM Research, Inc
|
28.63
|
2,149,612
|
27.32
|
28.8799
|
▼
-3.88%
|
ASNS
|
Actelis Networks Inc
|
0.99
|
13,812
|
0.967
|
1.11
|
▼
-1.88%
|
ADEA
|
Adeia Inc
|
10.94
|
422,179
|
10.91
|
11.4199
|
▲
4.35%
|
ADBE
|
Adobe Inc
|
513.86
|
7,052,677
|
495.55
|
515.7299
|
▼
-4.31%
|
ADTN
|
ADTRAN, Inc
|
5.33
|
1,157,276
|
5.32
|
5.58
|
▼
-0.21%
|
AMD
|
Advanced Micro Devices, Inc
|
190.65
|
59,306,865
|
188.05
|
193.50
|
▲
2.11%
|
AEHR
|
Aehr Test Systems
|
14.52
|
1,714,842
|
14.17
|
14.5823
|
▼
-10.53%
|
AWIN
|
AERWINS Technologies Inc - Class A
|
0.0739
|
564,002
|
0.071
|
0.0845
|
▲
1.73%
|
AEVA
|
Aeva Technologies Inc
|
1.01
|
1,733,092
|
0.98
|
1.06
|
▲
8.70%
|
LIDR
|
AEye Inc - Class A
|
1.25
|
1,102,915
|
1.17
|
1.46
|
▲
1.48%
|
AFRM
|
Affirm Holdings Inc - Class A
|
34.21
|
4,869,564
|
33.40
|
34.63
|
▲
1.72%
|
UAVS
|
AgEagle Aerial Systems, Inc
|
0.9053
|
309,447
|
0.8694
|
0.9501
|
▲
2.50%
|
AGYS
|
Agilysys, Inc
|
78.33
|
156,851
|
76.46
|
78.79
|
▼
-1.58%
|
AGMH
|
AGM Group Holdings Inc
|
1.87
|
257,118
|
1.755
|
2.00
|
▲
0.40%
|
API
|
Agora Inc. Sponsored ADR Class A
|
2.53
|
187,682
|
2.48
|
2.54
|
▼
-2.42%
|
AIRG
|
Airgain, Inc
|
5.25
|
20,497
|
5.25
|
5.5467
|
▲
25.30%
|
AISP
|
Airship AI Holdings Inc - Class A
|
13.47
|
5,881,796
|
10.8036
|
13.87
|
▲
0.58%
|
AKAM
|
Akamai Technologies, Inc
|
107.87
|
1,528,725
|
107.25
|
108.90
|
▼
-0.64%
|
AKTS
|
Akoustis Technologies, Inc
|
0.54
|
1,027,784
|
0.5347
|
0.60
|
▼
-0.57%
|
ALRM
|
Alarm.com Holdings, Inc
|
72.76
|
210,718
|
72.705
|
74.26
|
▲
3.81%
|
ALAR
|
Alarum Technologies Ltd - ADR
|
19.62
|
347,586
|
17.00
|
20.69
|
▼
-0.23%
|
ALIT
|
Alight Inc Cls A
|
8.65
|
3,184,887
|
8.60
|
8.74
|
▼
-0.09%
|
ALKT
|
Alkami Technology Inc
|
23.09
|
336,046
|
22.84
|
23.21
|
▲
1.02%
|
ALGM
|
Allegro MicroSystems Inc.
|
27.78
|
1,372,575
|
27.70
|
28.32
|
▼
-2.37%
|
ALNT
|
Allient Inc
|
32.15
|
62,142
|
31.98
|
32.97
|
▼
-2.69%
|
ALLT
|
Allot Ltd
|
2.17
|
22,910
|
2.0453
|
2.37
|
▼
-2.92%
|
AOSL
|
Alpha and Omega Semiconductor Limited
|
20.92
|
117,765
|
20.92
|
21.6201
|
▼
-5.78%
|
ATGL
|
Alpha Technology Group Ltd
|
3.59
|
6,585
|
3.59
|
3.895
|
▲
1.58%
|
ALTR
|
Altair Engineering Inc
|
80.28
|
369,949
|
79.08
|
81.395
|
▲
0.02%
|
AYX
|
Alteryx, Inc
|
48.26
|
6,824,352
|
48.25
|
48.27
|
▲
0.18%
|
AMBA
|
Ambarella, Inc
|
49.24
|
768,522
|
48.73
|
50.35
|
▼
-1.27%
|
DOX
|
Amdocs Limited
|
91.03
|
667,857
|
90.62
|
91.795
|
▲
1.17%
|
AMSWA
|
American Software, Inc
|
11.20
|
423,886
|
11.07
|
11.285
|
▲
6.64%
|
AMST
|
Amesite Inc
|
2.41
|
28,993
|
2.30
|
2.4536
|
▼
-0.67%
|
AMKR
|
Amkor Technology, Inc
|
31.04
|
1,045,291
|
31.01
|
31.93
|
▲
0.27%
|
APH
|
Amphenol Corporation
|
109.59
|
2,609,382
|
109.49
|
110.315
|
▼
-1.09%
|
AMPG
|
Amplitech Group Inc
|
1.81
|
6,547
|
1.7999
|
1.9421
|
▲
1.21%
|
AMPL
|
Amplitude Inc - Class A
|
10.90
|
343,634
|
10.54
|
11.04
|
▼
-1.69%
|
HKD
|
AMTD Digital Inc - ADR
|
3.50
|
171,844
|
3.45
|
3.59
|
▲
0.21%
|
ASYS
|
Amtech Systems, Inc
|
4.74
|
40,886
|
4.73
|
4.85
|
▼
-2.04%
|
ADI
|
Analog Devices, Inc
|
191.22
|
2,846,535
|
191.12
|
198.29
|
▲
2.25%
|
ANSS
|
ANSYS, Inc
|
335.27
|
607,550
|
329.86
|
337.14
|
▲
0.00%
|
APPF
|
AppFolio, Inc
|
221.47
|
138,237
|
220.57
|
224.99
|
▲
1.24%
|
APPN
|
Appian Corporation
|
36.64
|
641,603
|
35.04
|
37.25
|
▲
0.64%
|
AAPL
|
Apple Inc
|
173.72
|
75,000,820
|
173.52
|
177.71
|
▲
1.05%
|
AMAT
|
Applied Materials, Inc
|
200.73
|
5,062,323
|
199.63
|
203.17
|
▲
2.20%
|
AAOI
|
Applied Optoelectronics, Inc
|
12.98
|
1,939,999
|
12.38
|
13.205
|
▲
7.95%
|
APP
|
Applovin Corp - Class A
|
68.15
|
7,559,218
|
63.59
|
68.82
|
▼
-4.35%
|
APCX
|
AppTech Corp
|
1.54
|
78,287
|
1.50
|
1.70
|
0.00%
|
ARBE
|
Arbe Robotics Ltd
|
1.84
|
47,248
|
1.80
|
1.86
|
▲
0.66%
|
ARBB
|
ARB IOT Group Ltd
|
1.3891
|
24,630
|
1.34
|
1.45
|
▲
4.17%
|
ANET
|
Arista Networks, Inc
|
289.32
|
3,872,898
|
281.0453
|
289.70
|
▲
2.19%
|
ARM
|
Arm Holdings plc. - ADR
|
129.75
|
6,216,320
|
127.73
|
132.80
|
▼
-0.90%
|
ARQQ
|
Arqit Quantum Inc
|
0.769
|
750,072
|
0.732
|
0.776
|
▲
1.79%
|
ARRY
|
Array Technologies Inc
|
11.94
|
5,438,630
|
11.3799
|
12.02
|
▼
-2.31%
|
ARW
|
Arrow Electronics, Inc
|
117.58
|
404,197
|
117.55
|
121.01
|
▼
-2.47%
|
AIP
|
Arteris Inc
|
6.32
|
100,657
|
6.30
|
6.6398
|
▼
-0.88%
|
ASAN
|
Asana Inc. Class A
|
15.82
|
2,219,263
|
15.60
|
16.16
|
▲
8.60%
|
ASTI
|
Ascent Solar Technologies Inc
|
0.379
|
594,938
|
0.35
|
0.3839
|
▲
2.04%
|
ASX
|
ASE Technology Holding Co., Ltd
|
11.03
|
5,673,967
|
10.96
|
11.22
|
▼
-0.77%
|
ASGN
|
ASGN Incorporated
|
101.60
|
161,905
|
101.4052
|
102.605
|
▲
0.12%
|
ASML
|
ASML Holding N.V
|
941.34
|
820,900
|
939.75
|
958.21
|
▲
0.85%
|
AZPN
|
Aspen Technology, Inc
|
196.57
|
211,244
|
194.50
|
198.076
|
▲
0.55%
|
ALOT
|
AstroNova, Inc
|
17.315
|
8,915
|
16.93
|
17.49
|
▼
-5.41%
|
ASTS
|
AST SpaceMobile Inc - Class A
|
2.97
|
4,601,925
|
2.96
|
3.21
|
▲
1.09%
|
ASUR
|
Asure Software, Inc
|
8.31
|
210,684
|
8.10
|
8.48
|
▼
-3.25%
|
ATCH
|
AtlasClear Holdings Inc
|
1.49
|
160,163
|
1.35
|
1.54
|
▲
1.33%
|
TEAM
|
Atlassian Corporation Plc
|
197.01
|
1,887,700
|
195.00
|
198.45
|
▼
-3.44%
|
ATOM
|
Atomera Incorporated
|
5.89
|
181,285
|
5.89
|
6.19
|
▲
22.48%
|
AUUD
|
Auddia Inc
|
2.67
|
953,589
|
2.03
|
2.74
|
▲
1.84%
|
AUDC
|
AudioCodes Ltd
|
12.74
|
87,743
|
12.44
|
12.8458
|
▲
3.20%
|
AEYE
|
AudioEye, Inc
|
9.03
|
107,364
|
8.5072
|
9.125
|
▲
8.93%
|
AUR
|
Aurora Innovation Inc - Class A
|
2.44
|
9,359,743
|
2.215
|
2.4879
|
▼
-2.26%
|
JG
|
Aurora Mobile Limited
|
3.03
|
4,140
|
2.89
|
3.05
|
▲
0.37%
|
ADSK
|
Autodesk, Inc
|
255.18
|
906,300
|
254.90
|
259.48
|
▲
0.13%
|
AVPT
|
AvePoint Inc - Class A
|
7.56
|
501,481
|
7.44
|
7.585
|
▲
0.20%
|
AVNW
|
Aviat Networks, Inc
|
34.67
|
94,547
|
34.2501
|
35.04
|
▲
2.66%
|
AVDX
|
AvidXchange Holdings Inc
|
12.75
|
2,272,282
|
12.28
|
12.80
|
▼
-1.83%
|
AVT
|
Avnet, Inc
|
46.13
|
742,049
|
46.12
|
47.41
|
▲
2.41%
|
AWRE
|
Aware, Inc
|
1.70
|
135,325
|
1.65
|
1.80
|
▲
2.42%
|
ACLS
|
Axcelis Technologies, Inc
|
110.21
|
539,371
|
109.22
|
111.38
|
▼
-0.41%
|
AXTI
|
AXT, Inc
|
4.85
|
946,320
|
4.77
|
5.11
|
▲
3.29%
|
BLZE
|
Backblaze Inc - Class A
|
10.37
|
332,097
|
10.04
|
10.48
|
▲
0.36%
|
BMI
|
Badger Meter, Inc
|
154.40
|
137,024
|
153.605
|
156.19
|
▲
0.01%
|
RTC
|
Baijiayun Group Ltd - Class A
|
0.86
|
75,589
|
0.8266
|
0.90
|
▼
-11.62%
|
BKKT
|
Bakkt Holdings Inc - Class A
|
0.5156
|
4,604,404
|
0.5156
|
0.592
|
▲
3.17%
|
BAND
|
Bandwidth Inc
|
18.88
|
505,551
|
18.04
|
19.24
|
▼
-5.71%
|
BNZI
|
Banzai International Inc - Class A
|
0.624
|
519,837
|
0.5901
|
0.66
|
▼
-0.72%
|
BEEM
|
Beam Global
|
6.87
|
51,428
|
6.78
|
6.99
|
▼
-14.12%
|
BMR
|
Beamr Imaging Ltd
|
6.87
|
2,538,324
|
6.64
|
8.41
|
▲
0.59%
|
BDC
|
Belden Inc
|
86.84
|
274,495
|
85.62
|
87.68
|
▼
-1.49%
|
BELFB
|
Bel Fuse Inc
|
55.01
|
93,105
|
54.67
|
55.98
|
▼
-2.90%
|
BELFA
|
Bel Fuse Inc
|
65.98
|
10,169
|
65.98
|
67.5299
|
▼
-2.09%
|
BHE
|
Benchmark Electronics, Inc
|
29.11
|
217,937
|
29.06
|
29.89
|
▲
0.16%
|
BSY
|
Bentley Systems Incorporated Class B
|
48.87
|
1,076,618
|
48.79
|
49.66
|
▼
-9.43%
|
BBAI
|
BigBear.ai Holdings Inc
|
2.21
|
19,694,677
|
2.19
|
2.49
|
▲
1.41%
|
BIGC
|
BigCommerce Holdings Inc
|
7.21
|
519,880
|
6.97
|
7.25
|
▲
4.36%
|
BILL
|
Bill.com Holdings Inc.
|
67.47
|
2,287,219
|
64.51
|
68.57
|
▼
-7.50%
|
BTDR
|
Bitdeer Technologies Holding Co
|
7.40
|
2,365,668
|
6.95
|
7.77
|
▲
1.02%
|
BTCM
|
BIT Mining Ltd - ADR
|
2.97
|
189,231
|
2.7302
|
3.00
|
▲
3.35%
|
BKTI
|
BK Technologies Corporation
|
13.25
|
38,844
|
12.50
|
13.78
|
▼
-0.61%
|
BLKB
|
Blackbaud, Inc
|
70.51
|
221,682
|
70.39
|
71.52
|
▼
-7.02%
|
BB
|
BlackBerry Limited
|
2.65
|
8,566,110
|
2.63
|
2.88
|
▲
2.27%
|
BLBX
|
Blackboxstocks Inc
|
2.70
|
1,110
|
2.70
|
2.725
|
▼
-2.50%
|
BL
|
BlackLine, Inc
|
63.99
|
1,321,754
|
63.89
|
65.50
|
▲
3.17%
|
BKSY
|
BlackSky Technology Inc - Class A
|
1.30
|
721,368
|
1.25
|
1.32
|
▲
9.96%
|
BLND
|
Blend Labs Inc - Class A
|
3.09
|
3,743,746
|
2.74
|
3.19
|
▼
-3.03%
|
BMTX
|
BM Technologies Inc - Class A
|
1.60
|
17,303
|
1.60
|
1.73
|
▼
-0.11%
|
BOSC
|
B.O.S. Better Online Solutions Ltd
|
2.69
|
3,381
|
2.65
|
2.72
|
▼
-0.92%
|
BOX
|
Box, Inc
|
29.13
|
3,260,823
|
28.821
|
29.57
|
▲
3.19%
|
BOXL
|
Boxlight Corporation
|
0.7532
|
91,233
|
0.72
|
0.7999
|
▲
0.36%
|
BRZE
|
Braze Inc - Class A
|
50.57
|
594,666
|
49.99
|
51.13
|
▼
-1.96%
|
BLIN
|
Bridgeline Digital, Inc
|
1.00
|
24,594
|
1.00
|
1.06
|
▼
-1.06%
|
BCOV
|
Brightcove Inc
|
1.87
|
213,069
|
1.86
|
1.92
|
▲
0.14%
|
AVGO
|
Broadcom Inc
|
1,237.24
|
2,573,716
|
1,231.70
|
1,262.88
|
▼
-0.36%
|
BR
|
Broadridge Financial Solutions, Inc
|
199.48
|
462,989
|
199.262
|
201.20
|
▲
0.74%
|
BMBL
|
Bumble Inc - Class A
|
10.82
|
2,514,585
|
10.66
|
11.095
|
▲
6.31%
|
BCAN
|
BYND Cannasoft Enterprises Inc
|
0.0236
|
70,343,184
|
0.0214
|
0.0258
|
▲
0.45%
|
AI
|
C3.ai Inc - Class A
|
29.05
|
4,178,736
|
28.4062
|
29.32
|
▼
-1.20%
|
CACI
|
CACI International Inc
|
368.22
|
104,033
|
367.88
|
373.90
|
▲
0.83%
|
CDNS
|
Cadence Design Systems, Inc
|
300.93
|
1,243,100
|
300.26
|
303.98
|
▲
1.38%
|
CAMP
|
CalAmp Corp
|
2.93
|
103,066
|
2.85
|
3.245
|
▼
-0.35%
|
CALX
|
Calix, Inc
|
33.89
|
1,425,470
|
33.50
|
34.20
|
▼
-3.18%
|
CMBM
|
Cambium Networks Corporation
|
4.26
|
105,118
|
4.23
|
4.48
|
▲
3.57%
|
CAMT
|
Camtek Ltd
|
78.86
|
354,884
|
77.2916
|
79.525
|
▼
-2.99%
|
CAN
|
Canaan Inc. Sponsored ADR Class A
|
1.30
|
8,306,558
|
1.28
|
1.38
|
▼
-1.54%
|
CSIQ
|
Canadian Solar Inc
|
19.14
|
1,532,267
|
18.94
|
19.92
|
▼
-0.16%
|
CTLP
|
Cantaloupe Inc
|
6.16
|
258,039
|
6.11
|
6.24
|
▼
-7.72%
|
CASA
|
Casa Systems, Inc
|
0.30
|
254,165
|
0.30
|
0.343
|
▲
5.26%
|
CTM
|
Castellum Inc
|
0.28
|
430,532
|
0.2694
|
0.30
|
▼
-0.08%
|
CCCS
|
CCC Intelligent Solutions Holdings Inc
|
11.79
|
3,270,653
|
11.77
|
11.98
|
▼
-0.20%
|
CDW
|
CDW Corporation
|
245.02
|
676,372
|
244.84
|
248.38
|
▲
1.64%
|
CLS
|
Celestica Inc
|
44.69
|
1,860,329
|
44.5597
|
45.88
|
▲
0.26%
|
CLBT
|
Cellebrite DI Ltd
|
11.58
|
1,616,647
|
11.5401
|
11.825
|
▲
6.84%
|
CETX
|
Cemtrex, Inc
|
3.55
|
9,809
|
3.34
|
3.72
|
▲
0.41%
|
CPTN
|
Cepton Inc
|
2.44
|
11,515
|
2.43
|
2.58
|
▼
-0.65%
|
CRNT
|
Ceragon Networks Ltd
|
3.05
|
427,896
|
3.01
|
3.11
|
▼
-4.41%
|
CISO
|
Cerberus Cyber Sentinel Corp
|
1.30
|
133,976
|
1.27
|
1.38
|
▼
-2.64%
|
CRNC
|
Cerence Inc
|
14.41
|
429,757
|
14.27
|
14.995
|
▼
-2.46%
|
CEVA
|
CEVA, Inc
|
22.60
|
163,265
|
22.48
|
23.4957
|
▼
-0.72%
|
GIB
|
CGI Inc
|
115.81
|
103,014
|
115.35
|
117.08
|
▲
1.15%
|
CHKP
|
Check Point Software Technologies Ltd
|
166.48
|
432,853
|
164.96
|
167.625
|
▲
1.69%
|
IMOS
|
ChipMOS TECHNOLOGIES INC
|
30.62
|
18,326
|
30.21
|
30.73
|
▼
-1.04%
|
CIEN
|
Ciena Corporation
|
49.50
|
1,858,107
|
49.45
|
50.14
|
▲
0.26%
|
CRUS
|
Cirrus Logic, Inc
|
88.90
|
365,196
|
88.87
|
91.12
|
▲
0.69%
|
CSCO
|
Cisco Systems, Inc
|
49.27
|
17,406,663
|
48.98
|
49.66
|
▲
3.57%
|
CINT
|
CI&T Inc Class A
|
4.35
|
53,377
|
4.02
|
4.47
|
▲
2.12%
|
CLVT
|
Clarivate Plc
|
7.21
|
3,400,366
|
6.98
|
7.27
|
▼
-2.60%
|
CLFD
|
Clearfield, Inc
|
28.87
|
238,481
|
28.81
|
29.64
|
▲
6.40%
|
CLRO
|
ClearOne, Inc
|
1.83
|
926,770
|
1.72
|
1.95
|
▲
0.16%
|
YOU
|
Clear Secure Inc Class A
|
19.32
|
1,077,600
|
19.05
|
19.473
|
▲
1.20%
|
CWAN
|
Clearwater Analytics Holdings Inc Class A
|
16.81
|
1,535,257
|
16.495
|
16.93
|
▲
1.02%
|
CLMB
|
Climb Global Solutions Inc
|
68.19
|
7,275
|
66.575
|
68.19
|
▲
3.32%
|
NET
|
Cloudflare, Inc
|
94.64
|
3,506,080
|
92.09
|
95.7417
|
▼
-0.49%
|
CLPS
|
CLPS Incorporation
|
1.01
|
3,095
|
1.01
|
1.02
|
▼
-1.50%
|
CGNX
|
Cognex Corporation
|
40.11
|
1,169,405
|
39.91
|
41.05
|
▼
-0.32%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
75.09
|
11,544,246
|
75.01
|
76.07
|
▲
2.23%
|
CGNT
|
Cognyte Software Ltd
|
7.79
|
210,573
|
7.66
|
8.03
|
▲
1.41%
|
COHR
|
Coherent, Inc
|
59.59
|
1,129,741
|
58.69
|
60.70
|
▼
-1.11%
|
COHU
|
Cohu, Inc
|
31.13
|
397,738
|
31.05
|
32.0352
|
▲
1.10%
|
CAUD
|
Collective Audience Inc
|
0.92
|
478,459
|
0.91
|
1.01
|
▼
-6.62%
|
COMM
|
CommScope Holding Company, Inc
|
1.41
|
3,950,732
|
1.395
|
1.52
|
▼
-0.69%
|
CVLT
|
Commvault Systems, Inc
|
97.23
|
289,387
|
97.05
|
98.7623
|
▼
-16.28%
|
CSLR
|
Complete Solaria Inc.
|
0.4915
|
255,439
|
0.4031
|
0.63
|
▲
0.22%
|
CMTL
|
Comtech Telecommunications Corp
|
4.60
|
693,265
|
4.43
|
4.8099
|
▲
0.41%
|
CNXC
|
Concentrix Corporation
|
60.98
|
536,626
|
59.23
|
61.42
|
▼
-0.61%
|
CNDT
|
Conduent Incorporated
|
3.26
|
839,447
|
3.23
|
3.29
|
▲
2.34%
|
CFLT
|
Confluent Inc Class A
|
31.53
|
3,072,889
|
30.95
|
31.87
|
▲
3.44%
|
CCSI
|
Consensus Cloud Solutions Inc
|
14.13
|
833,013
|
13.09
|
14.48
|
▼
-5.13%
|
CCRD
|
CoreCard Corporation - Class A
|
10.72
|
23,476
|
10.66
|
11.565
|
▼
-5.85%
|
CORZ
|
Core Scientific Inc - Class A
|
3.22
|
3,893,537
|
3.15
|
3.44
|
▼
-0.55%
|
GLW
|
Corning Incorporated
|
32.33
|
6,913,396
|
32.265
|
32.68
|
▼
-0.49%
|
CRSR
|
Corsair Gaming Inc.
|
12.16
|
285,473
|
11.99
|
12.25
|
▼
-0.59%
|
BASE
|
Couchbase Inc
|
27.03
|
1,163,628
|
26.5601
|
27.45
|
▼
-1.90%
|
CPSH
|
CPS Technologies Corporation
|
1.805
|
37,169
|
1.744
|
1.86
|
▲
7.81%
|
CREX
|
Creative Realities, Inc
|
4.28
|
105,231
|
4.0789
|
4.35
|
▲
4.31%
|
CRDO
|
Credo Technology Group Holding Ltd
|
19.85
|
2,252,793
|
19.015
|
19.91
|
▲
0.38%
|
CRCT
|
Cricut Inc - Class A
|
5.29
|
1,003,867
|
5.16
|
5.4991
|
▲
1.71%
|
CRWD
|
CrowdStrike Holdings, Inc
|
321.06
|
2,736,585
|
315.90
|
322.37
|
▲
4.01%
|
LAW
|
CS Disco Inc
|
7.79
|
261,098
|
7.34
|
8.06
|
▼
-0.33%
|
CSGS
|
CSG Systems International, Inc
|
50.77
|
473,497
|
50.62
|
51.57
|
▲
5.44%
|
CSPI
|
CSP Inc
|
43.40
|
129,845
|
41.16
|
47.97
|
▼
-1.87%
|
CTS
|
CTS Corporation
|
44.08
|
122,913
|
44.06
|
45.40
|
▼
-2.75%
|
CXAI
|
CXApp Inc - Class A
|
2.83
|
2,068,601
|
2.66
|
3.00
|
▲
0.75%
|
CYBR
|
CyberArk Software Ltd
|
260.92
|
363,998
|
257.75
|
263.06
|
▼
-0.81%
|
CYN
|
Cyngn Inc
|
0.1587
|
2,086,299
|
0.1581
|
0.169
|
▲
0.49%
|
DJCO
|
Daily Journal Corporation
|
372.00
|
7,404
|
368.6161
|
372.77
|
▲
0.76%
|
DAKT
|
Daktronics, Inc
|
9.33
|
385,916
|
9.25
|
9.44
|
▼
-1.84%
|
DQ
|
Daqo New Energy Corp
|
26.20
|
1,192,865
|
26.14
|
27.3299
|
▼
-7.75%
|
DZSI
|
DASAN Zhone Solutions, Inc
|
1.31
|
280,096
|
1.31
|
1.45
|
▲
0.37%
|
DDOG
|
Datadog, Inc
|
120.87
|
2,068,400
|
120.56
|
122.85
|
▲
1.42%
|
DAIO
|
Data I/O Corporation
|
3.57
|
17,828
|
3.3963
|
3.695
|
▲
0.50%
|
DTSS
|
Datasea Inc
|
7.97
|
188,052
|
7.61
|
8.042
|
▼
-9.38%
|
DTST
|
Data Storage Corp
|
5.80
|
277,892
|
5.5506
|
6.35
|
▲
2.24%
|
DATS
|
DatChat Inc
|
1.37
|
16,300
|
1.33
|
1.39
|
▼
-2.80%
|
DAVE
|
Dave Inc - Class A
|
33.27
|
115,671
|
30.23
|
34.745
|
▲
2.25%
|
DAY
|
Dayforce Inc
|
67.58
|
850,903
|
66.22
|
67.98
|
▲
5.79%
|
DPSI
|
DecisionPoint Systems Inc.
|
8.59
|
18,593
|
8.29
|
8.85
|
▼
-0.35%
|
DELL
|
Dell Technologies Inc
|
106.63
|
7,098,536
|
104.66
|
107.87
|
▲
0.63%
|
DM
|
Desktop Metal Inc - Class A
|
0.6561
|
3,359,714
|
0.626
|
0.68
|
▲
3.00%
|
DSWL
|
Deswell Industries, Inc
|
2.235
|
16,760
|
2.1701
|
2.2492
|
▼
-3.45%
|
DHX
|
DHI Group, Inc
|
2.52
|
377,145
|
2.52
|
2.72
|
▲
0.11%
|
DBD
|
Diebold Nixdorf, Incorporated
|
35.00
|
204,412
|
34.825
|
35.55
|
▲
3.70%
|
DGHI
|
Digihost Technology Inc (Sub voting)
|
1.40
|
72,771
|
1.28
|
1.40
|
▼
-0.07%
|
DGII
|
Digi International Inc
|
29.12
|
121,417
|
29.07
|
29.7378
|
▲
0.97%
|
DMRC
|
Digimarc Corporation
|
27.16
|
132,229
|
26.30
|
28.17
|
▲
3.71%
|
DOCN
|
DigitalOcean Holdings Inc
|
40.57
|
1,016,327
|
38.339
|
41.02
|
▼
-4.73%
|
APPS
|
Digital Turbine, Inc
|
2.82
|
3,278,782
|
2.76
|
2.96
|
▼
-1.15%
|
DIOD
|
Diodes Incorporated
|
65.57
|
255,657
|
65.56
|
67.25
|
▲
2.13%
|
DLO
|
DLocal Limited Class A
|
18.18
|
3,074,546
|
17.635
|
18.27
|
▼
-1.52%
|
DCBO
|
Docebo Inc
|
51.14
|
67,057
|
51.0226
|
52.22
|
▲
2.38%
|
DOCU
|
DocuSign, Inc
|
58.12
|
2,902,798
|
56.50
|
58.86
|
▼
-0.96%
|
DOMO
|
Domo, Inc
|
9.33
|
300,230
|
9.32
|
9.72
|
▲
2.51%
|
DV
|
DoubleVerify Holdings Inc
|
33.92
|
3,096,957
|
32.70
|
33.96
|
▲
0.63%
|
DBX
|
Dropbox, Inc
|
23.97
|
4,248,898
|
23.79
|
24.235
|
▲
0.09%
|
DUOL
|
Duolingo Inc - Class A
|
216.53
|
347,489
|
213.605
|
220.76
|
▲
0.23%
|
DUOT
|
Duos Technologies Group Inc
|
4.34
|
43,162
|
4.3373
|
4.67
|
▲
12.98%
|
QBTS
|
D-Wave Quantum Inc
|
2.35
|
7,033,952
|
2.10
|
2.42
|
▲
0.29%
|
DXC
|
DXC Technology Company
|
20.70
|
2,284,700
|
20.26
|
20.84
|
▼
-0.20%
|
DT
|
Dynatrace, Inc
|
45.52
|
3,492,779
|
45.48
|
46.46
|
▲
1.48%
|
ETWO
|
E2open Parent Holdings Inc - Class A
|
4.11
|
2,030,063
|
3.955
|
4.16
|
▼
-0.35%
|
ELWS
|
Earlyworks Co Ltd - ADR
|
0.69
|
144,822
|
0.6295
|
0.70
|
▼
-9.34%
|
EBON
|
Ebang International Holdings Inc. Class A
|
9.22
|
24,559
|
9.04
|
10.04
|
▼
-6.41%
|
SATS
|
EchoStar Corporation
|
12.70
|
1,798,149
|
12.66
|
13.68
|
▼
-7.93%
|
EGIO
|
Edgio Inc
|
7.08
|
70,444
|
6.98
|
7.72
|
▼
-2.79%
|
EGAN
|
eGain Corporation
|
6.27
|
157,057
|
5.862
|
6.48
|
▲
0.51%
|
ESTC
|
Elastic N.V
|
101.60
|
1,397,709
|
99.09
|
102.90
|
▲
2.78%
|
ELSE
|
Electro-Sensors, Inc
|
4.06
|
2,587
|
4.0036
|
4.0945
|
▼
-0.95%
|
ELTK
|
Eltek Ltd
|
10.48
|
198,121
|
10.1207
|
10.65
|
0.00%
|
EMKR
|
EMCORE Corporation
|
0.38
|
221,029
|
0.38
|
0.399
|
▼
-1.76%
|
MSN
|
Emerson Radio Corp
|
0.52
|
3,535
|
0.52
|
0.55
|
▲
1.69%
|
DAVA
|
Endava plc
|
37.21
|
388,572
|
36.0101
|
37.575
|
▲
2.41%
|
WATT
|
Energous Corporation
|
1.70
|
48,714
|
1.64
|
1.7467
|
▼
-2.26%
|
ENFN
|
Enfusion Inc - Class A
|
9.09
|
563,135
|
9.04
|
9.37
|
▲
3.21%
|
ENPH
|
Enphase Energy, Inc
|
111.19
|
3,419,365
|
106.49
|
112.85
|
▼
-0.69%
|
ENTG
|
Entegris, Inc
|
135.06
|
1,809,557
|
134.91
|
139.02
|
▲
1.70%
|
ENV
|
Envestnet, Inc
|
54.45
|
419,531
|
53.37
|
55.59
|
▼
-2.07%
|
EPAM
|
EPAM Systems, Inc
|
292.70
|
349,255
|
291.915
|
301.5961
|
▼
-1.28%
|
PLUS
|
ePlus inc
|
76.93
|
279,191
|
76.90
|
79.12
|
▼
-1.97%
|
ESE
|
ESCO Technologies Inc
|
98.83
|
119,263
|
98.70
|
101.00
|
▼
-0.91%
|
EEFT
|
Euronet Worldwide, Inc
|
106.91
|
298,074
|
106.89
|
108.56
|
▲
4.18%
|
EB
|
Eventbrite, Inc
|
5.73
|
3,188,960
|
5.40
|
5.86
|
▲
0.12%
|
EVBG
|
Everbridge, Inc
|
34.77
|
584,145
|
34.72
|
34.80
|
▲
3.91%
|
EVCM
|
EverCommerce Inc
|
8.78
|
396,874
|
8.4633
|
9.23
|
▼
-0.25%
|
MRAM
|
Everspin Technologies, Inc
|
8.07
|
100,536
|
8.061
|
8.2599
|
▼
-0.19%
|
EVTC
|
EVERTEC, Inc
|
37.55
|
302,461
|
37.4275
|
38.11
|
▼
-9.49%
|
XELA
|
Exela Technologies, Inc
|
2.29
|
429,566
|
2.21
|
2.85
|
▲
2.35%
|
EXLS
|
ExlService Holdings, Inc
|
30.55
|
1,376,503
|
30.07
|
31.04
|
▼
-8.04%
|
EXFY
|
Expensify Inc - Class A
|
1.83
|
845,608
|
1.81
|
1.99
|
▼
-0.35%
|
EXTR
|
Extreme Networks, Inc
|
11.26
|
1,909,717
|
11.12
|
11.44
|
▲
0.57%
|
EZFL
|
EzFill Holdings Inc
|
1.77
|
26,228
|
1.72
|
1.9658
|
▼
-0.29%
|
FFIV
|
F5 Networks, Inc
|
187.35
|
300,938
|
187.16
|
188.8324
|
▼
-0.81%
|
FN
|
Fabrinet
|
198.40
|
363,777
|
197.40
|
204.23
|
▲
0.90%
|
FICO
|
Fair Isaac Corporation
|
1,222.74
|
176,340
|
1,216.3351
|
1,254.99
|
▲
1.09%
|
FARO
|
FARO Technologies, Inc
|
20.33
|
243,703
|
20.08
|
20.72
|
▲
1.03%
|
FSLY
|
Fastly, Inc
|
12.73
|
2,430,450
|
12.51
|
12.83
|
▼
-1.50%
|
FEBO
|
Fenbo Holdings Ltd.
|
8.55
|
7,359
|
8.55
|
8.98
|
▲
0.26%
|
FIS
|
Fidelity National Information Services, Inc
|
69.30
|
3,051,233
|
68.465
|
69.70
|
▲
1.40%
|
FSLR
|
First Solar, Inc
|
149.48
|
1,422,322
|
146.10
|
151.3999
|
0.00%
|
NOTE
|
FiscalNote Holdings Inc - Class A
|
1.75
|
704,728
|
1.735
|
1.80
|
▲
2.27%
|
FIVN
|
Five9, Inc
|
61.26
|
1,533,434
|
59.22
|
61.825
|
▲
1.28%
|
FLT
|
FleetCor Technologies, Inc
|
299.42
|
330,062
|
296.00
|
299.76
|
▲
1.67%
|
FLEX
|
Flex Ltd
|
27.39
|
7,420,511
|
26.87
|
27.46
|
▲
0.70%
|
FLYW
|
Flywire Corp
|
25.78
|
1,264,757
|
25.47
|
26.15
|
▼
-0.11%
|
FCUV
|
Focus Universal Inc
|
0.5307
|
67,795
|
0.4941
|
0.6338
|
▲
0.53%
|
FRGE
|
Forge Global Holdings Inc - Class A
|
1.89
|
148,398
|
1.845
|
1.90
|
▼
-0.30%
|
FORM
|
FormFactor, Inc
|
42.51
|
441,701
|
42.49
|
43.77
|
0.00%
|
FORTY
|
Formula Systems (1985) Ltd
|
78.75
|
16
|
78.75
|
78.75
|
▲
1.24%
|
FTNT
|
Fortinet, Inc
|
67.55
|
3,908,809
|
66.8101
|
68.18
|
▼
-0.15%
|
FTV
|
Fortive Corporation
|
85.22
|
1,104,375
|
85.17
|
85.99
|
0.00%
|
FKWL
|
Franklin Wireless Corp
|
2.89
|
13,060
|
2.87
|
2.955
|
▲
1.68%
|
FI
|
Frank's International N.V
|
152.15
|
2,211,136
|
150.07
|
152.42
|
▼
-0.65%
|
FRGT
|
Freight Technologies Inc
|
1.54
|
106,057
|
1.49
|
1.56
|
▼
-2.04%
|
FEIM
|
Frequency Electronics, Inc
|
9.60
|
44,083
|
9.55
|
9.9052
|
▲
1.13%
|
FRSH
|
Freshworks Inc Class A
|
17.97
|
3,183,272
|
17.64
|
18.13
|
▲
12.64%
|
FTCI
|
FTC Solar Inc
|
0.4973
|
697,538
|
0.4429
|
0.5063
|
▼
-3.62%
|
YMM
|
Full Truck Alliance Co Ltd - ADR
|
7.19
|
7,520,000
|
7.15
|
7.53
|
▼
-11.67%
|
FTFT
|
Future FinTech Group Inc
|
1.06
|
408,953
|
0.90
|
1.20
|
▲
0.18%
|
GRMN
|
Garmin Ltd
|
146.01
|
586,214
|
145.805
|
146.87
|
▲
0.80%
|
IT
|
Gartner, Inc
|
474.75
|
288,966
|
472.63
|
477.22
|
▲
1.32%
|
GDS
|
GDS Holdings Limited
|
7.67
|
974,538
|
7.53
|
7.875
|
▼
-0.24%
|
GEN
|
Genesis Healthcare, Inc
|
21.21
|
3,985,983
|
21.05
|
21.41
|
▲
0.42%
|
G
|
Genpact Limited
|
33.26
|
2,596,275
|
32.88
|
33.68
|
▼
-0.77%
|
GETR
|
Getaround Inc. - Class A
|
0.2827
|
209,596
|
0.27
|
0.2966
|
▼
-20.72%
|
GCT
|
GigaCloud Technology Inc - Class A
|
34.21
|
8,425,479
|
33.11
|
40.9999
|
▼
-0.18%
|
GILT
|
Gilat Satellite Networks Ltd
|
5.56
|
106,588
|
5.51
|
5.63
|
▲
3.41%
|
GTLB
|
Gitlab Inc - Class A
|
55.24
|
2,957,348
|
53.60
|
55.765
|
▲
1.64%
|
VRAR
|
Glimpse Group Inc (The)
|
1.24
|
37,100
|
1.16
|
1.32
|
▼
-0.41%
|
GB
|
Global Blue Group Holding AG
|
4.83
|
10,170
|
4.75
|
4.85
|
▼
-0.18%
|
GBTG
|
Global Business Travel Group Inc - Class A
|
5.61
|
121,551
|
5.5202
|
5.65
|
▲
0.42%
|
GFS
|
GlobalFoundries Inc
|
52.10
|
1,190,610
|
51.92
|
52.97
|
▼
-67.00%
|
GMM
|
Global Mofy Metaverse Ltd
|
0.9703
|
5,620,794
|
0.85
|
2.72
|
▼
-4.42%
|
GLOB
|
Globant S.A
|
207.02
|
721,554
|
206.515
|
217.65
|
▲
1.90%
|
GDDY
|
GoDaddy Inc
|
119.42
|
1,392,948
|
117.33
|
119.75
|
▼
-2.25%
|
GPRO
|
GoPro, Inc
|
2.17
|
2,383,194
|
2.16
|
2.23
|
▲
12.71%
|
GRRR
|
Gorilla Technology Group Inc
|
0.86
|
1,120,675
|
0.7468
|
0.86
|
0.00%
|
GRAB
|
Grab Holdings Limited - Class A
|
3.17
|
16,098,978
|
3.15
|
3.22
|
▲
0.95%
|
GDYN
|
Grid Dynamics Holdings Inc. Class A
|
12.69
|
295,131
|
12.58
|
12.99
|
▲
1.30%
|
GRND
|
Grindr Inc - Class A
|
10.12
|
512,536
|
9.85
|
10.22
|
▲
11.06%
|
GVP
|
GSE Systems, Inc
|
2.61
|
179,693
|
2.40
|
2.78
|
▼
-9.82%
|
GSIT
|
GSI Technology, Inc
|
3.49
|
466,767
|
3.44
|
3.9695
|
▲
0.78%
|
GWRE
|
Guidewire Software, Inc
|
113.54
|
544,988
|
112.92
|
114.00
|
▼
-1.20%
|
HLIT
|
Harmonic Inc
|
12.40
|
1,343,413
|
12.355
|
12.57
|
▲
8.08%
|
HCP
|
HashiCorp Inc - Class A
|
28.64
|
7,182,757
|
27.78
|
29.59
|
▼
-6.35%
|
HTCR
|
HeartCore Enterprises Inc
|
0.918
|
40,879
|
0.8851
|
1.01
|
▲
1.97%
|
HPE
|
Hewlett Packard Enterprise Company
|
17.06
|
22,137,559
|
16.79
|
17.19
|
▼
-2.34%
|
HIMX
|
Himax Technologies, Inc
|
5.43
|
711,711
|
5.42
|
5.60
|
0.00%
|
HKIT
|
Hitek Global Inc
|
1.57
|
62,727
|
1.52
|
1.63
|
▼
-1.58%
|
HPQ
|
HP Inc
|
29.94
|
9,223,772
|
29.61
|
30.47
|
▼
-4.67%
|
HUBC
|
Hub Cyber Security Ltd
|
1.02
|
374,800
|
1.01
|
1.10
|
▼
-0.21%
|
HUBS
|
HubSpot, Inc
|
599.85
|
240,470
|
598.135
|
608.155
|
▲
0.55%
|
IIIV
|
i3 Verticals, Inc
|
22.12
|
318,356
|
21.82
|
22.45
|
▼
-0.51%
|
IBEX
|
IBEX Ltd
|
15.46
|
35,922
|
15.33
|
15.83
|
▼
-1.14%
|
ICHR
|
Ichor Holdings, Ltd
|
36.50
|
434,445
|
36.36
|
37.50
|
▲
2.36%
|
IZM
|
Iczoom Group Inc - Class A
|
9.09
|
320,682
|
8.80
|
9.24
|
▼
-1.21%
|
INVE
|
Identiv, Inc
|
7.37
|
43,673
|
7.315
|
7.69
|
▼
-7.41%
|
IMMR
|
Immersion Corporation
|
7.75
|
1,003,367
|
7.71
|
8.3878
|
▼
-0.30%
|
PI
|
Impinj, Inc
|
122.53
|
329,039
|
121.61
|
125.805
|
▲
0.81%
|
INDI
|
Indie Semiconductor Inc - Class A
|
6.23
|
1,564,734
|
6.13
|
6.34
|
▲
3.97%
|
INFN
|
Infinera Corporation
|
4.71
|
3,064,062
|
4.46
|
4.77
|
0.00%
|
IMCI
|
Infinite Group, Inc.
|
0.0016
|
0
|
0.0016
|
0.0016
|
▼
-9.14%
|
IFBD
|
Infobird Co Ltd
|
4.97
|
272,118
|
4.59
|
5.5532
|
▲
1.75%
|
INFA
|
Informatica Inc - Class A
|
34.85
|
1,526,300
|
34.29
|
35.13
|
▼
-2.72%
|
III
|
Information Services Group, Inc
|
3.94
|
109,998
|
3.92
|
4.06
|
▼
-0.31%
|
INFY
|
Infosys Limited
|
19.17
|
6,324,207
|
19.07
|
19.23
|
▲
8.66%
|
MSAI
|
Infrared Cameras Holdings Inc
|
2.51
|
71,520
|
2.33
|
2.58
|
▲
1.27%
|
INOD
|
Innodata Inc
|
6.38
|
250,895
|
6.08
|
6.43
|
▼
-0.70%
|
INSG
|
Inseego Corp
|
2.84
|
85,880
|
2.81
|
2.99
|
▼
-0.88%
|
NSIT
|
Insight Enterprises, Inc
|
184.31
|
154,572
|
184.29
|
189.6387
|
▼
-0.28%
|
INST
|
Instructure Holdings Inc
|
21.60
|
280,176
|
21.53
|
21.99
|
▲
4.37%
|
INTA
|
Intapp Inc
|
34.63
|
638,135
|
33.13
|
34.77
|
▲
0.00%
|
ICG
|
Intchains Group Ltd - ADR
|
9.486
|
0
|
9.486
|
9.486
|
▼
-3.08%
|
IMTE
|
Integrated Media Technology Limited
|
2.52
|
649
|
2.5182
|
2.67
|
▲
0.16%
|
INTC
|
Intel Corporation
|
42.71
|
27,658,257
|
42.595
|
43.38
|
▼
-1.10%
|
IDN
|
Intellicheck, Inc
|
1.79
|
55,965
|
1.78
|
1.85
|
▼
-2.60%
|
INLX
|
Intellinetics Inc
|
9.74
|
12,811
|
9.00
|
10.00
|
▲
1.21%
|
IDCC
|
InterDigital, Inc
|
103.83
|
554,058
|
102.99
|
105.30
|
▼
-2.64%
|
LINK
|
Interlink Electronics
|
11.07
|
5,100
|
11.00
|
11.3724
|
▲
0.32%
|
IBM
|
International Business Machines Corporation
|
191.69
|
5,410,562
|
190.32
|
193.23
|
▼
-0.67%
|
IMXI
|
International Money Express, Inc
|
20.86
|
257,911
|
20.72
|
21.14
|
▼
-3.29%
|
INTT
|
inTEST Corporation
|
10.86
|
99,449
|
10.86
|
11.12
|
▲
16.95%
|
INTZ
|
Intrusion Inc.
|
0.198
|
679,180
|
0.17
|
0.198
|
▲
0.78%
|
INTU
|
Intuit Inc
|
630.39
|
1,811,000
|
628.96
|
636.75
|
▲
2.47%
|
IONQ
|
IonQ Inc - Class A
|
9.54
|
5,450,571
|
9.07
|
9.675
|
▼
-0.42%
|
IPGP
|
IPG Photonics Corporation
|
86.87
|
289,399
|
86.80
|
88.47
|
▲
12.77%
|
AUID
|
Ipsidy Inc
|
9.01
|
35,372
|
8.25
|
9.4899
|
▼
-2.94%
|
ISDR
|
Issuer Direct Corporation
|
11.55
|
4,359
|
11.55
|
11.98
|
▲
2.28%
|
ISUN
|
iSun Inc
|
0.1841
|
245,373
|
0.1772
|
0.19
|
▼
-1.67%
|
ITI
|
Iteris, Inc
|
4.72
|
177,725
|
4.69
|
5.01
|
▲
0.51%
|
ITRI
|
Itron, Inc
|
87.41
|
367,792
|
86.74
|
87.92
|
▲
0.95%
|
ITRN
|
Ituran Location and Control Ltd
|
27.73
|
92,656
|
27.60
|
28.065
|
▲
0.84%
|
JBL
|
Jabil Inc
|
124.18
|
2,724,516
|
122.83
|
126.4999
|
▼
-0.32%
|
JKHY
|
Jack Henry & Associates, Inc
|
170.40
|
292,366
|
170.20
|
171.74
|
▲
1.50%
|
JNVR
|
Janover Inc
|
1.35
|
6,390
|
1.3001
|
1.38
|
▼
-10.19%
|
JTAI
|
Jet.AI Inc
|
0.97
|
3,396,931
|
0.8892
|
1.08
|
▲
2.16%
|
FROG
|
JFrog Ltd.
|
43.11
|
914,692
|
42.39
|
43.55
|
▲
0.34%
|
JKS
|
JinkoSolar Holding Co., Ltd
|
26.46
|
612,383
|
25.945
|
27.10
|
▲
1.35%
|
JNPR
|
Juniper Networks, Inc
|
36.71
|
3,896,910
|
36.48
|
36.77
|
▼
-2.26%
|
KLTR
|
Kaltura Inc
|
1.30
|
124,794
|
1.29
|
1.345
|
▲
4.23%
|
KARO
|
Karooooo Ltd
|
26.12
|
6,244
|
25.25
|
26.45
|
▼
-2.69%
|
KPLT
|
Katapult Holdings Inc
|
13.75
|
12,230
|
13.1103
|
14.39
|
▼
-0.06%
|
KEYS
|
Keysight Technologies, Inc
|
149.71
|
897,383
|
149.61
|
151.36
|
▼
-0.40%
|
KTCC
|
Key Tronic Corporation
|
4.94
|
13,392
|
4.87
|
5.1403
|
▲
9.77%
|
KC
|
Kingsoft Cloud Holdings Ltd Sponsored ADR
|
3.37
|
1,772,431
|
3.25
|
3.46
|
▲
0.99%
|
KLAC
|
KLA Corporation
|
690.70
|
798,087
|
689.27
|
705.17
|
▲
5.48%
|
KVYO
|
Klaviyo Inc - Series A
|
25.03
|
1,624,436
|
24.10
|
25.50
|
▼
-0.83%
|
KNW
|
Know Labs Inc
|
0.68
|
35,251
|
0.68
|
0.7489
|
▼
-0.92%
|
KN
|
Knowles Corporation
|
15.09
|
545,998
|
15.07
|
15.455
|
▲
7.37%
|
KOPN
|
Kopin Corporation
|
2.04
|
2,569,355
|
1.98
|
2.205
|
▼
-0.40%
|
KOSS
|
Koss Corporation
|
2.48
|
11,957
|
2.4615
|
2.5097
|
▲
0.42%
|
KLIC
|
Kulicke and Soffa Industries, Inc
|
47.80
|
397,146
|
47.79
|
49.2343
|
▼
-2.91%
|
KULR
|
KULR Technology Group Inc
|
0.15
|
4,979,400
|
0.1439
|
0.1722
|
▲
3.43%
|
KVHI
|
KVH Industries, Inc
|
4.83
|
161,914
|
4.56
|
4.89
|
▼
-0.05%
|
KD
|
Kyndryl Holdings Inc
|
21.62
|
1,083,709
|
21.37
|
21.95
|
▲
1.67%
|
LRCX
|
Lam Research Corporation
|
925.28
|
751,152
|
919.97
|
934.95
|
▲
1.45%
|
LTRX
|
Lantronix, Inc
|
3.49
|
251,543
|
3.4202
|
3.5305
|
▲
0.20%
|
LSCC
|
Lattice Semiconductor Corporation
|
75.80
|
1,524,876
|
75.58
|
77.44
|
▼
-2.17%
|
LDTC
|
LeddarTech Holdings Inc
|
3.60
|
20,761
|
3.52
|
3.69
|
▼
-1.23%
|
LDOS
|
Leidos Holdings, Inc
|
126.35
|
1,471,731
|
125.56
|
127.88
|
▲
1.64%
|
LSAK
|
Lesaka Technologies Inc
|
3.72
|
9,035
|
3.26
|
3.7367
|
▼
-2.12%
|
LPL
|
LG Display Co., Ltd
|
4.15
|
292,678
|
4.15
|
4.245
|
▼
-0.67%
|
LPTH
|
LightPath Technologies, Inc
|
1.49
|
31,655
|
1.45
|
1.50
|
▲
3.67%
|
LSPD
|
Lightspeed POS Inc.
|
13.27
|
982,763
|
12.90
|
13.27
|
▼
-1.00%
|
LFUS
|
Littelfuse, Inc
|
229.39
|
125,966
|
229.21
|
233.80
|
▼
-1.96%
|
LPSN
|
LivePerson, Inc
|
1.00
|
2,936,407
|
0.957
|
1.03
|
▲
1.81%
|
RAMP
|
LiveRamp Holdings, Inc
|
33.71
|
758,352
|
33.05
|
33.918
|
▼
-6.93%
|
LOGI
|
Logitech International S.A
|
88.16
|
1,386,078
|
85.9497
|
89.49
|
▼
-0.55%
|
GNSS
|
LRAD Corporation
|
1.82
|
51,328
|
1.82
|
1.94
|
▼
-0.98%
|
LYTS
|
LSI Industries Inc
|
14.16
|
74,454
|
14.15
|
14.36
|
▲
2.72%
|
LITE
|
Lumentum Holdings Inc
|
46.79
|
1,288,446
|
45.57
|
47.12
|
▼
-15.73%
|
LUNA
|
Luna Innovations Incorporated
|
3.75
|
2,490,499
|
3.56
|
4.415
|
▼
-0.14%
|
LKCO
|
Luokung Technology Corp
|
0.69
|
46,266
|
0.6754
|
0.74
|
▲
4.18%
|
LYFT
|
Lyft, Inc
|
17.95
|
14,484,146
|
17.20
|
18.04
|
▲
7.15%
|
LYT
|
Lytus Technologies Holdings PTV Ltd
|
5.32
|
820,712
|
4.9283
|
6.78
|
▲
1.78%
|
MTSI
|
MACOM Technology Solutions Holdings, Inc
|
91.08
|
425,098
|
90.06
|
91.705
|
▼
-0.42%
|
MGIC
|
Magic Software Enterprises Ltd
|
11.92
|
46,990
|
11.865
|
12.17
|
▼
-3.61%
|
MX
|
MagnaChip Semiconductor Corporation
|
5.60
|
292,209
|
5.57
|
5.85
|
0.00%
|
MANH
|
Manhattan Associates, Inc
|
247.00
|
310,961
|
246.70
|
249.37
|
▲
1.43%
|
MRDB
|
MariaDB Plc - Class A
|
0.2982
|
190,657
|
0.286
|
0.3277
|
▲
3.02%
|
MRIN
|
Marin Software Incorporated
|
0.3312
|
107,411
|
0.329
|
0.36
|
▲
0.74%
|
MTEK
|
Maris Tech Ltd
|
1.36
|
72,218
|
1.34
|
1.42
|
▼
-1.05%
|
MKTW
|
Marketwise Inc - Class A
|
1.89
|
106,295
|
1.85
|
1.97
|
▲
3.99%
|
MKFG
|
Markforged Holding Corporation
|
0.78
|
226,193
|
0.7526
|
0.83
|
▲
1.35%
|
MQ
|
Marqeta Inc - Class A
|
6.02
|
3,220,931
|
5.905
|
6.06
|
▼
-0.50%
|
MRT
|
Marti Technologies Inc. - Class A
|
0.80
|
23,836
|
0.80
|
0.8392
|
▲
0.49%
|
MRVL
|
Marvell Technology Group Ltd
|
67.20
|
11,281,800
|
66.46
|
68.22
|
▲
0.80%
|
MTLS
|
Materialise NV
|
5.01
|
99,400
|
4.98
|
5.20
|
▲
3.39%
|
MTTR
|
Matterport Inc - Class A
|
1.83
|
2,465,074
|
1.7746
|
1.88
|
▼
-7.10%
|
MAXN
|
Maxeon Solar Technologies Ltd.
|
3.01
|
1,362,151
|
3.01
|
3.22
|
▼
-1.24%
|
MXL
|
MaxLinear, Inc
|
17.53
|
548,409
|
17.46
|
18.06
|
▼
-0.99%
|
MLNK
|
MeridianLink Inc
|
17.96
|
362,357
|
17.84
|
18.34
|
▲
0.63%
|
MLAB
|
Mesa Laboratories, Inc
|
101.72
|
27,488
|
100.80
|
103.6697
|
▲
4.66%
|
MMAT
|
Meta Materials Inc
|
2.02
|
236,676
|
1.81
|
2.05
|
▼
-7.11%
|
MEI
|
Methode Electronics, Inc
|
11.63
|
2,588,266
|
11.26
|
12.73
|
▼
-5.85%
|
MLGO
|
MicroAlgo Inc
|
0.48
|
1,373,127
|
0.47
|
0.515
|
▼
-0.63%
|
MCHP
|
Microchip Technology Incorporated
|
88.08
|
4,266,634
|
87.97
|
90.41
|
▼
-16.64%
|
HOLO
|
MicroCloud Hologram Inc
|
5.36
|
2,542,371
|
5.15
|
6.19
|
▲
0.57%
|
MU
|
Micron Technology, Inc
|
93.78
|
23,138,221
|
93.69
|
97.08
|
▲
0.22%
|
MSFT
|
Microsoft Corporation
|
417.32
|
20,084,800
|
413.78
|
420.73
|
▼
-15.69%
|
MSTR
|
MicroStrategy Incorporated
|
1,502.76
|
4,508,798
|
1,445.01
|
1,734.9001
|
▼
-7.05%
|
MVIS
|
MicroVision, Inc
|
1.78
|
5,581,643
|
1.77
|
1.98
|
▲
1.36%
|
MNDO
|
MIND C.T.I. Ltd
|
2.24
|
242,262
|
2.16
|
2.28
|
▼
-4.71%
|
MINM
|
Minim Inc
|
6.07
|
161,468
|
5.60
|
6.359
|
▲
0.96%
|
MIND
|
Mitcham Industries, Inc
|
5.26
|
1,769
|
5.2578
|
5.26
|
▲
4.18%
|
MITK
|
Mitek Systems, Inc
|
12.20
|
399,715
|
11.67
|
12.35
|
▲
7.88%
|
MIXT
|
MiX Telematics Limited
|
12.19
|
245,337
|
11.30
|
12.39
|
▼
-0.83%
|
MKSI
|
MKS Instruments, Inc
|
120.21
|
589,011
|
120.05
|
123.74
|
▼
-11.82%
|
MTC
|
Mmtec, Inc
|
1.94
|
102,974
|
1.88
|
2.0599
|
▼
-1.30%
|
MTBL
|
Moatable Inc - ADR
|
0.76
|
18,686
|
0.7579
|
0.7805
|
▼
-2.22%
|
MOB
|
Mobilicom Limited - ADR
|
1.28
|
41,626
|
1.26
|
1.42
|
▼
-2.43%
|
MOBX
|
Mobix Labs Inc - Class A
|
2.01
|
118,223
|
1.92
|
2.4199
|
▲
0.51%
|
MODN
|
Model N, Inc
|
25.55
|
180,884
|
25.02
|
25.78
|
▲
3.11%
|
MOGO
|
Mogo Inc
|
1.99
|
161,373
|
1.91
|
2.00
|
▲
2.87%
|
MNDY
|
Monday.Com Ltd
|
223.22
|
240,207
|
216.9675
|
223.57
|
▲
1.84%
|
ML
|
MoneyLion Inc - Class A
|
62.38
|
158,103
|
60.53
|
63.87
|
▲
0.26%
|
MDB
|
MongoDB, Inc
|
356.37
|
1,049,351
|
352.87
|
360.71
|
▼
-1.85%
|
MPWR
|
Monolithic Power Systems, Inc
|
674.30
|
624,407
|
671.855
|
705.00
|
▼
-1.21%
|
MSI
|
Motorola Solutions, Inc
|
340.03
|
749,611
|
339.82
|
347.0826
|
▼
-2.28%
|
MVLA
|
Movella Holdings Inc - Class A
|
0.27
|
967,985
|
0.252
|
0.283
|
▼
-1.49%
|
MITQ
|
Moving iMage Technologies Inc.
|
0.6336
|
8,315
|
0.6244
|
0.6688
|
▲
2.35%
|
MPTI
|
M-tron Industries Inc
|
40.88
|
28,521
|
40.1643
|
42.02
|
▲
1.28%
|
MYNA
|
Mynaric AG - ADR
|
4.73
|
1,556
|
4.5475
|
4.73
|
▼
-0.49%
|
MYSZ
|
My Size, Inc
|
0.403
|
48,143
|
0.3931
|
0.42
|
▼
-0.30%
|
NABL
|
N-able Inc
|
13.16
|
497,999
|
13.10
|
13.305
|
▼
-3.81%
|
NNDM
|
Nano Dimension Ltd
|
2.78
|
1,164,800
|
2.78
|
2.915
|
▼
-10.38%
|
NA
|
Nano Labs Ltd - ADR
|
1.77
|
35,682
|
1.75
|
1.92
|
▲
1.96%
|
NVTS
|
Navitas Semiconductor Corp
|
4.69
|
4,124,011
|
4.48
|
4.72
|
▲
1.55%
|
NYAX
|
Nayax Ltd
|
26.15
|
25,653
|
26.0225
|
26.382
|
▲
1.08%
|
NCNO
|
nCino Inc.
|
29.89
|
408,356
|
29.325
|
30.175
|
▼
-1.10%
|
NATL
|
NCR Atleos Corp
|
19.76
|
838,213
|
19.04
|
19.82
|
▲
1.78%
|
VYX
|
NCR Voyix Corp
|
12.56
|
3,426,800
|
11.85
|
12.59
|
▲
2.40%
|
NEON
|
Neonode Inc
|
1.28
|
15,631
|
1.27
|
1.34
|
▼
-2.01%
|
NRDY
|
Nerdy Inc - Class A
|
2.93
|
1,751,486
|
2.92
|
3.08
|
▼
-0.54%
|
NTAP
|
NetApp, Inc
|
101.80
|
1,542,456
|
101.76
|
103.06
|
▲
0.75%
|
NTGR
|
NETGEAR, Inc
|
14.70
|
233,227
|
14.36
|
14.79
|
▼
-7.09%
|
NTCT
|
NetScout Systems, Inc
|
20.83
|
1,440,164
|
20.77
|
22.32
|
0.00%
|
NTWK
|
NetSol Technologies, Inc
|
3.01
|
27,358
|
2.99
|
3.03
|
▲
12.35%
|
NN
|
NextNav Inc
|
4.73
|
2,004,628
|
3.95
|
4.77
|
0.00%
|
NXPL
|
NextPlat Corp
|
1.38
|
15,140
|
1.32
|
1.42
|
▼
-4.46%
|
NXTP
|
NextPlay Technologies Inc
|
0.707
|
38,214
|
0.654
|
0.8093
|
▼
-0.55%
|
NXT
|
Nextracker Inc - Class A
|
59.16
|
4,267,855
|
58.05
|
59.96
|
▲
0.44%
|
NICE
|
NICE Ltd
|
238.84
|
295,346
|
237.975
|
240.40
|
▼
-1.69%
|
LASR
|
nLIGHT, Inc
|
12.20
|
165,576
|
12.16
|
12.425
|
▼
-5.69%
|
NOK
|
Nokia Corporation
|
3.48
|
23,497,918
|
3.47
|
3.60
|
▲
0.83%
|
NVMI
|
Nova Measuring Instruments Ltd
|
170.33
|
95,247
|
168.56
|
172.65
|
▼
-2.49%
|
NOVT
|
Novanta Inc
|
168.93
|
104,570
|
168.52
|
175.40
|
▼
-0.81%
|
NUKK
|
Nukkleus Inc - New
|
0.8669
|
160,572
|
0.83
|
0.909
|
▲
2.60%
|
NTNX
|
Nutanix, Inc
|
64.78
|
2,854,106
|
62.53
|
65.00
|
▲
31.80%
|
NVEI
|
Nuvei Corporation (Sub Voting)
|
28.68
|
4,905,959
|
26.6679
|
29.29
|
▲
1.03%
|
NVEC
|
NVE Corporation
|
82.67
|
14,377
|
81.95
|
82.67
|
▲
0.70%
|
NVDA
|
NVIDIA Corporation
|
884.55
|
66,897,593
|
870.85
|
924.05
|
▲
4.86%
|
NVNI
|
Nvni Group Ltd
|
1.94
|
8,304
|
1.90
|
1.98
|
▼
-0.39%
|
NXPI
|
NXP Semiconductors N.V
|
236.62
|
2,236,909
|
236.31
|
241.99
|
▼
-8.74%
|
OBLG
|
Oblong Inc.
|
0.1232
|
847,941
|
0.1118
|
0.1325
|
▼
-0.47%
|
ODD
|
ODDITY Tech Ltd. - Class A
|
44.22
|
1,004,677
|
43.73
|
45.99
|
▼
-0.21%
|
OKTA
|
Okta, Inc
|
105.88
|
1,633,103
|
104.78
|
106.89
|
▼
-3.86%
|
OLB
|
OLB Group Inc.
|
0.6394
|
20,427
|
0.625
|
0.71
|
▲
0.37%
|
OLO
|
Olo Inc - Class A
|
5.39
|
530,791
|
5.34
|
5.44
|
0.00%
|
OMQS
|
OMNIQ Corp
|
0.61
|
55,443
|
0.61
|
0.66
|
▲
1.20%
|
ONTF
|
ON24 Inc
|
6.75
|
183,449
|
6.61
|
6.825
|
▼
-1.00%
|
ONDS
|
Ondas Holdings Inc
|
0.93
|
190,640
|
0.9294
|
1.00
|
▼
-3.32%
|
OCFT
|
OneConnect Financial Technology Co Ltd Sponsored ADR
|
2.33
|
48,854
|
2.23
|
2.74
|
▼
-1.26%
|
OSPN
|
OneSpan Inc
|
10.19
|
353,462
|
10.19
|
10.50
|
▼
-4.10%
|
OSS
|
One Stop Systems, Inc
|
3.74
|
108,816
|
3.65
|
4.00
|
▼
-1.40%
|
ON
|
ON Semiconductor Corporation
|
73.82
|
5,840,700
|
73.73
|
75.72
|
▲
0.18%
|
ONTO
|
Onto Innovation Inc
|
175.74
|
418,601
|
173.46
|
180.6197
|
▲
0.31%
|
OTEX
|
Open Text Corporation
|
38.60
|
321,646
|
38.345
|
38.97
|
▼
-2.09%
|
OCC
|
Optical Cable Corporation
|
2.81
|
4,786
|
2.81
|
2.87
|
▲
1.80%
|
ORCL
|
Oracle Corporation
|
127.80
|
12,228,180
|
126.88
|
128.95
|
▲
1.06%
|
OSIS
|
OSI Systems, Inc
|
132.08
|
82,925
|
130.70
|
132.77
|
▼
-2.72%
|
OST
|
Ostin Technology Group Co Ltd
|
0.5005
|
30,836
|
0.4911
|
0.5101
|
▲
1.24%
|
OUST
|
Ouster Inc - Class A
|
4.88
|
503,336
|
4.683
|
5.06
|
▼
-8.44%
|
PGY
|
Pagaya Technologies Ltd - Class A
|
9.87
|
4,367,685
|
9.795
|
10.9421
|
▲
4.28%
|
PD
|
PagerDuty, Inc
|
22.16
|
1,885,281
|
21.36
|
22.72
|
▲
1.15%
|
PAGS
|
PagSeguro Digital Ltd
|
14.07
|
3,167,822
|
13.875
|
14.34
|
▲
2.17%
|
PLTR
|
Palantir Technologies Inc. Class A
|
24.00
|
44,083,043
|
23.32
|
24.18
|
▲
1.09%
|
PANW
|
Palo Alto Networks, Inc
|
285.24
|
3,839,169
|
281.18
|
286.63
|
▲
8.35%
|
PALT
|
Paltalk Inc
|
4.41
|
138,562
|
4.15
|
4.46
|
▼
-0.58%
|
PSN
|
Parsons Corporation
|
81.10
|
575,819
|
80.92
|
81.91
|
▼
-1.30%
|
PAR
|
PAR Technology Corporation
|
40.88
|
313,322
|
40.68
|
41.545
|
▲
1.01%
|
PAYC
|
Paycom Software, Inc
|
191.61
|
756,319
|
189.20
|
193.14
|
▲
0.26%
|
PYCR
|
Paycor HCM Inc
|
19.35
|
881,476
|
19.265
|
19.64
|
▲
1.24%
|
PCTY
|
Paylocity Holding Corporation
|
168.65
|
240,274
|
165.695
|
171.23
|
▼
-3.41%
|
PAY
|
Paymentus Holdings Inc - Class A
|
22.37
|
404,073
|
22.25
|
23.319
|
▲
5.39%
|
PAYO
|
Payoneer Global Inc
|
4.50
|
3,748,859
|
4.27
|
4.52
|
▲
7.56%
|
PSFE
|
Paysafe Limited - Class A
|
14.22
|
644,802
|
13.1102
|
14.22
|
▼
-0.65%
|
PAYS
|
PaySign, Inc
|
3.08
|
112,683
|
3.05
|
3.15
|
▼
-1.59%
|
CNXN
|
PC Connection, Inc
|
63.31
|
52,143
|
63.31
|
64.94
|
▲
1.84%
|
PDFS
|
PDF Solutions, Inc
|
33.16
|
157,449
|
33.01
|
33.57
|
▲
1.74%
|
PEGA
|
Pegasystems Inc
|
63.12
|
554,159
|
62.12
|
63.51
|
▲
5.45%
|
PRSO
|
Peraso Inc
|
1.74
|
184,999
|
1.62
|
1.74
|
▼
-5.86%
|
PERF
|
Perfect Corp - Class A
|
2.41
|
71,283
|
2.41
|
2.76
|
▼
-0.13%
|
PRFT
|
Perficient, Inc
|
60.19
|
148,439
|
60.13
|
61.18
|
▲
0.22%
|
PLAB
|
Photronics, Inc
|
27.94
|
528,073
|
27.86
|
28.36
|
▼
-1.23%
|
PHUN
|
Phunware, Inc
|
10.46
|
629,449
|
10.02
|
10.69
|
▼
-4.98%
|
PEGY
|
Pineapple Holdings Inc
|
0.063
|
1,896,779
|
0.06
|
0.0678
|
▲
1.08%
|
PXLW
|
Pixelworks, Inc
|
2.80
|
344,190
|
2.7401
|
2.83
|
▲
1.51%
|
PXDT
|
Pixie Dust Technologies Inc - ADR
|
2.69
|
10,180
|
2.57
|
2.80
|
▼
-9.45%
|
YIBO
|
Planet Image International Ltd - Class A
|
2.5317
|
733
|
2.50
|
2.73
|
▼
-1.24%
|
PLXS
|
Plexus Corp
|
90.62
|
124,756
|
90.18
|
92.875
|
▼
-0.78%
|
POET
|
POET Technologies Inc
|
1.28
|
47,295
|
1.28
|
1.34
|
▲
3.46%
|
PRCH
|
Porch Group Inc - Class A
|
3.59
|
1,176,689
|
3.34
|
3.65
|
▼
-0.64%
|
POWI
|
Power Integrations, Inc
|
69.63
|
294,364
|
69.55
|
71.11
|
▲
0.58%
|
PWSC
|
PowerSchool Holdings Inc Class A
|
20.77
|
440,146
|
20.48
|
20.905
|
▼
-5.22%
|
PRST
|
Presto Automation Inc
|
0.265
|
2,799,844
|
0.25
|
0.2796
|
▼
-3.58%
|
PRTH
|
Priority Technology Holdings, Inc
|
3.23
|
68,241
|
3.14
|
3.40
|
▲
0.52%
|
PCOR
|
Procore Technologies Inc
|
79.01
|
1,407,759
|
77.655
|
79.19
|
▲
0.46%
|
PRGS
|
Progress Software Corporation
|
52.82
|
365,169
|
52.40
|
53.01
|
▼
-0.03%
|
PRO
|
PROS Holdings, Inc
|
34.76
|
172,641
|
34.6695
|
35.50
|
▲
6.02%
|
PSQH
|
PSQ Holdings Inc - Class A
|
4.93
|
103,115
|
4.56
|
5.0948
|
▲
1.02%
|
PTC
|
PTC Inc
|
183.66
|
480,516
|
182.3922
|
184.14
|
▲
0.35%
|
PUBM
|
PubMatic Inc - Class A
|
22.98
|
390,455
|
22.7326
|
23.42
|
▲
1.28%
|
PSTG
|
Pure Storage, Inc
|
50.60
|
2,343,472
|
50.11
|
51.15
|
▲
2.04%
|
QTWO
|
Q2 Holdings, Inc
|
49.43
|
592,408
|
48.16
|
49.6797
|
▼
-0.51%
|
QRVO
|
Qorvo, Inc
|
111.28
|
1,319,900
|
110.99
|
113.48
|
▼
-0.17%
|
QCOM
|
QUALCOMM Incorporated
|
166.92
|
6,653,663
|
166.35
|
171.46
|
▲
0.16%
|
QLYS
|
Qualys, Inc
|
166.62
|
357,855
|
165.705
|
168.695
|
▲
11.71%
|
QUBT
|
Quantum Computing Inc
|
1.24
|
4,451,902
|
1.1309
|
1.32
|
▼
-11.10%
|
QMCO
|
Quantum Corporation
|
0.64
|
835,855
|
0.6302
|
0.7365
|
0.00%
|
QH
|
Quhuo Ltd. Sponsored ADR Class A
|
1.20
|
17,272
|
1.20
|
1.26
|
▲
8.69%
|
QUIK
|
QuickLogic Corporation
|
19.14
|
1,152,132
|
18.00
|
20.75
|
▼
-1.89%
|
RXT
|
Rackspace Technology Inc.
|
1.56
|
1,590,936
|
1.55
|
1.64
|
▼
-0.77%
|
RDWR
|
Radware Ltd
|
19.40
|
275,893
|
19.165
|
19.81
|
▼
-0.10%
|
RMBS
|
Rambus Inc
|
60.49
|
1,178,001
|
60.43
|
61.94
|
▲
1.53%
|
RPD
|
Rapid7, Inc
|
51.08
|
793,856
|
49.50
|
51.185
|
▲
4.00%
|
RCAT
|
Red Cat Holdings Inc
|
0.78
|
344,613
|
0.7786
|
0.84
|
▲
0.83%
|
RDVT
|
Red Violet, Inc
|
18.30
|
16,216
|
18.145
|
18.60
|
▲
1.94%
|
REKR
|
Rekor Systems, Inc
|
2.10
|
1,312,308
|
2.01
|
2.1299
|
▲
0.05%
|
RELY
|
Remitly Global Inc
|
20.14
|
668,097
|
20.025
|
20.43
|
▼
-1.63%
|
SOL
|
ReneSola Ltd
|
1.81
|
478,354
|
1.79
|
1.91
|
▲
0.57%
|
RPAY
|
Repay Holdings Corporation
|
10.63
|
867,785
|
10.3705
|
10.895
|
▼
-2.64%
|
TRAK
|
ReposiTrak
|
14.00
|
28,084
|
14.00
|
14.48
|
▲
4.17%
|
REFR
|
Research Frontiers Incorporated
|
1.25
|
16,838
|
1.20
|
1.34
|
▼
-4.22%
|
RSSS
|
Research Solutions Inc.
|
2.95
|
93,012
|
2.88
|
3.09
|
▲
0.12%
|
RELL
|
Richardson Electronics, Ltd
|
8.41
|
119,311
|
8.31
|
8.5484
|
▲
3.31%
|
RGTI
|
Rigetti Computing Inc
|
2.03
|
6,489,901
|
1.94
|
2.06
|
▼
-0.32%
|
RMNI
|
Rimini Street, Inc
|
3.14
|
177,163
|
3.13
|
3.18
|
▲
1.49%
|
RNG
|
RingCentral, Inc
|
35.49
|
1,068,708
|
34.57
|
35.64
|
▲
2.79%
|
RSKD
|
Riskified Ltd - Class A
|
5.16
|
435,113
|
5.00
|
5.21
|
▼
-0.31%
|
RDZN
|
Roadzen Inc
|
6.45
|
1,543
|
6.39
|
6.6067
|
▼
-3.00%
|
ROG
|
Rogers Corporation
|
114.66
|
184,753
|
114.36
|
118.69
|
▼
-0.22%
|
ROP
|
Roper Technologies, Inc
|
546.16
|
373,150
|
545.43
|
551.17
|
▼
-1.76%
|
RBT
|
Rubicon Technologies Inc - Class A
|
0.559
|
574,637
|
0.49
|
0.60
|
▼
-1.23%
|
RUM
|
Rumble Inc - Class A
|
7.625
|
2,142,568
|
7.42
|
7.87
|
▼
-4.93%
|
RYDE
|
Ryde Group Ltd. - Class A
|
5.21
|
185,037
|
5.21
|
5.9132
|
0.00%
|
RVYL
|
Ryvyl Inc
|
3.93
|
17,818
|
3.892
|
4.09
|
▲
2.10%
|
CRM
|
salesforce.com, inc
|
300.51
|
5,240,467
|
296.02
|
300.97
|
▲
3.33%
|
IOT
|
Samsara Inc - Class A
|
36.95
|
3,254,533
|
35.53
|
37.28
|
▼
-0.01%
|
SANG
|
Sangoma Technologies Corporation
|
4.7493
|
3,184
|
4.73
|
4.7493
|
▼
-1.31%
|
SANM
|
Sanmina Corporation
|
58.83
|
594,711
|
58.775
|
60.29
|
▲
0.73%
|
SPNS
|
Sapiens International Corporation N.V
|
30.18
|
72,335
|
30.01
|
30.39
|
▼
-0.82%
|
SAP
|
SAP SE
|
186.77
|
684,500
|
186.57
|
189.04
|
▼
-9.09%
|
STRC
|
Sarcos Technology and Robotics Corporation
|
1.30
|
306,804
|
1.27
|
1.519
|
▼
-3.63%
|
SATX
|
SatixFy Communications Ltd. - Class A
|
0.5488
|
19,676
|
0.521
|
0.56
|
▲
6.20%
|
SVRE
|
SaverOne 2014 Ltd - ADR
|
1.37
|
162,423
|
1.30
|
1.47
|
▲
0.14%
|
SCSC
|
ScanSource, Inc
|
41.96
|
235,142
|
41.8375
|
42.59
|
▼
-9.98%
|
SAIC
|
Science Applications International Corporation
|
128.40
|
1,755,005
|
117.6856
|
131.385
|
▼
-0.72%
|
STX
|
Seagate Technology plc
|
85.39
|
2,265,350
|
85.11
|
87.15
|
▼
-3.85%
|
LAES
|
SEALSQ Corp
|
1.75
|
697,197
|
1.71
|
1.8277
|
▼
-4.69%
|
SCWX
|
SecureWorks Corp
|
6.10
|
44,333
|
6.07
|
6.39
|
▲
9.88%
|
STIX
|
Semantix Inc - Class A
|
0.85
|
7,573
|
0.7505
|
0.85
|
▼
-1.34%
|
LEDS
|
SemiLEDs Corporation
|
1.48
|
15,770
|
1.4701
|
1.58
|
▲
5.26%
|
SELX
|
Semilux International Ltd.
|
1.80
|
237,301
|
1.64
|
1.8399
|
▲
2.33%
|
SEMR
|
SEMrush Holdings Inc - Class A
|
11.44
|
593,656
|
11.09
|
11.675
|
▼
-1.40%
|
SMTC
|
Semtech Corporation
|
22.53
|
1,059,785
|
22.01
|
23.26
|
▲
0.65%
|
ST
|
Sensata Technologies Holding plc
|
35.80
|
1,408,340
|
35.55
|
35.89
|
▲
4.84%
|
S
|
SentinelOne Inc - Class A
|
23.16
|
8,947,156
|
22.22
|
23.39
|
▲
9.11%
|
SQNS
|
Sequans Communications S.A
|
0.491
|
992,528
|
0.45
|
0.5189
|
▲
1.60%
|
NOW
|
ServiceNow, Inc
|
755.80
|
944,747
|
748.12
|
759.69
|
▼
-6.70%
|
FOUR
|
Shift4 Payments Inc. Class A
|
72.31
|
5,238,625
|
69.77
|
73.65
|
▼
-2.90%
|
SHLS
|
Shoals Technologies Group Inc - Class A
|
11.71
|
2,584,247
|
11.705
|
12.06
|
▲
0.48%
|
SHOP
|
Shopify Inc
|
77.52
|
5,440,735
|
76.26
|
78.00
|
▼
-0.79%
|
SSTI
|
ShotSpotter, Inc
|
15.03
|
53,061
|
14.85
|
15.99
|
▼
-1.66%
|
SASI
|
Sigma Labs Inc
|
4.75
|
60,037
|
4.56
|
4.9999
|
▲
0.42%
|
SGMA
|
SigmaTron International, Inc
|
3.58
|
19,660
|
3.51
|
3.63
|
▲
3.94%
|
SGN
|
Signing Day Sports Inc
|
0.475
|
70,457
|
0.42
|
0.4997
|
▼
-3.60%
|
SILC
|
Silicom Ltd
|
15.01
|
23,448
|
14.98
|
15.48
|
▼
-0.83%
|
SLAB
|
Silicon Laboratories Inc
|
129.81
|
227,430
|
129.3825
|
132.59
|
▲
1.89%
|
SIMO
|
Silicon Motion Technology Corporation
|
73.85
|
461,178
|
72.28
|
74.0284
|
▲
5.43%
|
SSNT
|
SilverSun Technologies, Inc
|
14.56
|
66,332
|
13.81
|
15.51
|
▼
-1.82%
|
SYNX
|
Silynxcom Ltd
|
3.78
|
5,335
|
3.78
|
3.92
|
▲
0.79%
|
SMWB
|
Similarweb Ltd
|
8.95
|
93,354
|
8.82
|
9.10
|
▼
-9.19%
|
SPPL
|
Simpple Ltd
|
0.899
|
383,780
|
0.8521
|
0.9998
|
▲
2.59%
|
MICS
|
Singing Machine Co., Inc.
|
1.19
|
10,067
|
1.16
|
1.24
|
▲
1.18%
|
SITM
|
SiTime Corporation
|
85.12
|
173,204
|
83.70
|
86.86
|
▼
-0.60%
|
SYTA
|
Siyata Mobile Inc.
|
3.0219
|
10,101
|
3.02
|
3.18
|
▲
3.42%
|
SKYT
|
SkyWater Technology Inc
|
10.28
|
450,765
|
9.80
|
10.48
|
▼
-0.94%
|
SWKS
|
Skyworks Solutions, Inc
|
103.09
|
2,134,150
|
102.84
|
106.20
|
▲
2.80%
|
SGH
|
SMART Global Holdings, Inc
|
22.78
|
1,351,723
|
22.40
|
23.17
|
▲
3.01%
|
SMAR
|
Smartsheet Inc
|
38.65
|
3,193,705
|
36.63
|
38.87
|
▼
-1.21%
|
SMSI
|
Smith Micro Software, Inc
|
0.3357
|
343,845
|
0.3357
|
0.355
|
▲
9.07%
|
SNPO
|
Snap One Holdings Corp
|
7.82
|
33,865
|
7.17
|
7.9999
|
▼
-0.42%
|
SNOW
|
Snowflake Inc. Class A
|
156.31
|
7,127,229
|
155.55
|
158.26
|
▼
-2.22%
|
SOBR
|
Sobr Safe Inc
|
0.441
|
82,224
|
0.4303
|
0.4894
|
▼
-2.61%
|
SOPA
|
Society Pass Inc
|
0.1568
|
1,011,653
|
0.1029
|
0.1705
|
▲
2.02%
|
SCKT
|
Socket Mobile, Inc
|
1.01
|
7,907
|
0.98
|
1.02
|
▲
1.85%
|
SEDG
|
SolarEdge Technologies, Inc
|
62.70
|
2,191,748
|
60.435
|
64.25
|
▼
-1.13%
|
SWI
|
SolarWinds Corporation
|
12.25
|
439,385
|
12.225
|
12.42
|
▲
6.77%
|
SLNH
|
Soluna Holdings Inc
|
3.31
|
40,331
|
3.0301
|
3.47
|
▲
1.87%
|
SONM
|
Sonim Technologies, Inc
|
0.655
|
103,711
|
0.6467
|
0.69
|
▼
-5.26%
|
SONO
|
Sonos, Inc
|
17.82
|
2,721,916
|
17.78
|
18.8198
|
▲
1.03%
|
SOTK
|
Sono-Tek Corp.
|
4.91
|
4,975
|
4.79
|
4.9899
|
▲
1.89%
|
SONY
|
Sony Group Corporation - ADR
|
89.03
|
882,008
|
88.89
|
89.52
|
▼
-2.04%
|
SOS
|
SOS Limited - ADR
|
1.44
|
880,741
|
1.36
|
1.52
|
▼
-7.52%
|
SOUN
|
SoundHound AI Inc - Class A
|
8.24
|
93,816,391
|
7.8701
|
9.10
|
▼
-1.38%
|
ANY
|
Sphere 3D Corp
|
1.43
|
508,372
|
1.37
|
1.46
|
▼
-0.33%
|
SPI
|
SPI Energy Co., Ltd
|
0.6079
|
66,851
|
0.607
|
0.6266
|
▼
-0.10%
|
SRAD
|
Sportradar Group AG - Class A
|
10.12
|
399,745
|
9.885
|
10.36
|
▼
-0.77%
|
CXM
|
Sprinklr Inc Class A
|
12.95
|
3,211,373
|
12.90
|
13.22
|
▲
0.43%
|
SPT
|
Sprout Social Inc Class A
|
56.62
|
514,451
|
55.505
|
57.10
|
▼
-4.39%
|
SPRU
|
Spruce Power Holding Corporation - Class A
|
3.70
|
46,186
|
3.70
|
3.91
|
▼
-0.70%
|
SPSC
|
SPS Commerce, Inc
|
178.76
|
168,063
|
178.47
|
182.18
|
▲
0.86%
|
SQ
|
Square, Inc
|
80.86
|
6,175,226
|
79.31
|
81.53
|
▲
6.45%
|
SQSP
|
Squarespace Inc - Class A
|
34.47
|
1,351,635
|
32.38
|
34.83
|
▲
1.05%
|
SSNC
|
SS&C Technologies Holdings, Inc
|
62.67
|
1,178,280
|
62.02
|
63.17
|
0.00%
|
SMRT
|
Stein Mart, Inc
|
2.70
|
1,848,211
|
2.65
|
2.765
|
▼
-3.78%
|
STEM
|
Stem Inc - Class A
|
1.78
|
4,711,673
|
1.73
|
1.85
|
▼
-0.25%
|
STER
|
Sterling Check Corp
|
15.88
|
1,093,849
|
15.84
|
15.99
|
▼
-0.60%
|
STM
|
STMicroelectronics N.V
|
44.58
|
2,640,198
|
44.56
|
45.24
|
▲
0.98%
|
STNE
|
StoneCo Ltd
|
17.47
|
8,880,816
|
17.22
|
17.675
|
▼
-3.61%
|
SSYS
|
Stratasys Ltd
|
11.47
|
278,611
|
11.43
|
11.91
|
▲
3.20%
|
SGE
|
Strong Global Entertainment Inc - Class A
|
1.29
|
3,834
|
1.29
|
1.2963
|
▲
2.91%
|
WISA
|
Summit Wireless Technologies, Inc
|
0.0283
|
18,553,326
|
0.0271
|
0.0299
|
▼
-2.46%
|
NOVA
|
Sunnova Energy International Inc
|
4.36
|
6,664,954
|
4.21
|
4.655
|
▼
-0.35%
|
SPWR
|
SunPower Corporation
|
2.82
|
5,747,843
|
2.635
|
2.86
|
▲
3.74%
|
RUN
|
Sunrun Inc
|
10.26
|
12,249,308
|
9.59
|
10.52
|
▼
-6.38%
|
SMCI
|
Super Micro Computer Inc.
|
1,000.68
|
11,528,509
|
952.06
|
1,147.79
|
▼
-12.86%
|
SURG
|
Surgepays Inc
|
4.03
|
1,337,200
|
4.03
|
4.58
|
▲
13.84%
|
SWVL
|
Swvl Holdings Corp - Class A
|
8.47
|
114,355
|
7.17
|
9.00
|
▲
2.47%
|
SYT
|
SYLA Technologies Co Ltd - ADR
|
3.74
|
2,869
|
3.68
|
3.90
|
▼
-0.33%
|
SYNA
|
Synaptics Incorporated
|
98.05
|
184,050
|
97.72
|
99.96
|
▼
-4.68%
|
SNCR
|
Synchronoss Technologies, Inc
|
8.75
|
175,100
|
8.1501
|
9.0557
|
▼
-0.87%
|
SNX
|
SYNNEX Corporation
|
102.70
|
552,603
|
102.595
|
104.29
|
▲
1.93%
|
SNPS
|
Synopsys, Inc
|
560.63
|
1,085,370
|
555.12
|
565.95
|
▲
4.17%
|
OPTX
|
Syntec Optics Holdings Inc. - Class A
|
6.25
|
4,587
|
6.045
|
6.25
|
▲
1.28%
|
TAIT
|
Taitron Components Incorporated
|
3.17
|
8,430
|
3.15
|
3.2098
|
▼
-0.25%
|
TSM
|
Taiwan Semiconductor Manufacturing Company Limited
|
136.64
|
14,732,899
|
136.61
|
141.54
|
▼
-5.13%
|
TAOP
|
Taoping Inc
|
1.11
|
79,956
|
1.10
|
1.1891
|
▼
-2.11%
|
TASK
|
TaskUs Inc Class A
|
12.08
|
254,115
|
11.98
|
12.36
|
▲
0.60%
|
TEL
|
TE Connectivity Ltd
|
140.00
|
2,565,389
|
139.90
|
141.49
|
▼
-0.11%
|
TDY
|
Teledyne Technologies Incorporated
|
414.68
|
237,458
|
413.785
|
418.725
|
▼
-7.14%
|
ERIC
|
Telefonaktiebolaget LM Ericsson (publ)
|
5.33
|
31,074,374
|
5.32
|
5.54
|
▼
-2.13%
|
TSAT
|
Telesat Corp - Class A
|
9.66
|
63,337
|
9.41
|
9.94
|
▼
-0.76%
|
TLS
|
Telos Corporation
|
3.93
|
1,133,836
|
3.905
|
4.5501
|
▲
1.70%
|
TIXT
|
TELUS International (Cda) Inc (Sub Voting)
|
8.39
|
342,393
|
8.02
|
8.39
|
▲
2.15%
|
TENB
|
Tenable Holdings, Inc
|
46.94
|
755,505
|
45.925
|
47.08
|
▼
-0.69%
|
TDC
|
Teradata Corporation
|
37.68
|
1,309,090
|
37.61
|
38.29
|
▼
-0.19%
|
TER
|
Teradyne, Inc
|
102.86
|
1,767,191
|
102.69
|
105.24
|
▼
-1.92%
|
TXN
|
Texas Instruments Incorporated
|
169.21
|
5,213,780
|
169.06
|
174.79
|
▲
0.40%
|
DSGX
|
The Descartes Systems Group Inc
|
92.67
|
141,851
|
92.06
|
93.22
|
▼
-1.41%
|
HCKT
|
The Hackett Group, Inc
|
23.84
|
86,885
|
23.83
|
24.2399
|
▼
-4.10%
|
LGL
|
The LGL Group, Inc
|
6.08
|
1,223
|
6.08
|
6.20
|
▲
2.12%
|
TTD
|
The Trade Desk, Inc
|
78.35
|
3,047,251
|
77.02
|
79.02
|
▼
-0.81%
|
TWKS
|
Thoughtworks Holding Inc
|
2.44
|
573,920
|
2.44
|
2.51
|
▼
-2.97%
|
TYGO
|
Tigo Energy Inc.
|
0.98
|
132,862
|
0.98
|
1.09
|
▼
-0.17%
|
TOST
|
Toast Inc - Class A
|
23.51
|
4,869,996
|
23.34
|
23.89
|
▲
4.81%
|
TSEM
|
Tower Semiconductor Ltd
|
32.47
|
662,319
|
31.28
|
32.50
|
▲
4.95%
|
TACT
|
TransAct Technologies Incorporated
|
5.30
|
44,860
|
4.9547
|
5.58
|
▲
0.20%
|
TGAN
|
Transphorm Inc
|
4.91
|
276,913
|
4.89
|
4.92
|
▼
-3.22%
|
TGL
|
Treasure Global Inc
|
3.91
|
27,938
|
3.87
|
4.1904
|
▲
0.61%
|
TRMB
|
Trimble Inc
|
62.45
|
1,019,917
|
62.14
|
62.985
|
▼
-4.86%
|
TRT
|
Trio-Tech International
|
6.27
|
8,557
|
6.198
|
6.86
|
▲
0.59%
|
TROO
|
TROOPS Inc
|
1.70
|
2,620
|
1.63
|
1.71
|
▲
2.43%
|
TSRI
|
TSR, Inc
|
7.60
|
3,044
|
7.45
|
7.60
|
▲
0.93%
|
IDAI
|
T Stamp Inc - Class A
|
1.08
|
1,095,403
|
1.05
|
1.17
|
▼
-2.19%
|
TTEC
|
TTEC Holdings, Inc
|
10.74
|
295,799
|
10.66
|
11.29
|
▼
-0.92%
|
TTMI
|
TTM Technologies, Inc
|
13.95
|
755,432
|
13.93
|
14.255
|
▼
-1.06%
|
TCX
|
Tucows Inc
|
17.73
|
57,324
|
17.50
|
18.12
|
▼
-2.81%
|
TURB
|
Turbo Energy S.A. - ADR
|
1.21
|
2,165
|
1.21
|
1.30
|
▲
8.70%
|
HEAR
|
Turtle Beach Corporation
|
16.75
|
1,125,104
|
15.12
|
16.97
|
▼
-5.15%
|
TUYA
|
Tuya Inc - ADR
|
1.84
|
384,206
|
1.81
|
1.99
|
▲
0.00%
|
TYL
|
Tyler Technologies, Inc
|
416.33
|
141,000
|
415.42
|
421.10
|
▼
-0.49%
|
UBER
|
Uber Technologies, Inc
|
75.70
|
18,936,712
|
73.66
|
77.00
|
▼
-1.61%
|
UI
|
Ubiquiti Inc
|
109.11
|
65,821
|
108.935
|
111.24
|
▲
1.36%
|
PATH
|
UiPath Inc - Class A
|
23.06
|
9,936,344
|
22.29
|
23.27
|
▼
-1.23%
|
UCTT
|
Ultra Clean Holdings, Inc
|
42.50
|
254,883
|
42.45
|
44.15
|
▼
-0.21%
|
UIS
|
Unisys Corporation
|
4.85
|
559,321
|
4.765
|
4.93
|
▲
1.12%
|
UMC
|
United Microelectronics Corporation
|
8.11
|
7,229,293
|
8.025
|
8.13
|
▼
-0.08%
|
U
|
Unity Software Inc.
|
26.07
|
6,650,483
|
25.50
|
26.3199
|
▼
-0.07%
|
OLED
|
Universal Display Corporation
|
159.51
|
255,157
|
159.30
|
161.60
|
▲
1.05%
|
UEIC
|
Universal Electronics Inc
|
9.60
|
35,550
|
9.3357
|
9.7185
|
▼
-1.20%
|
UPBD
|
Upbound Group Inc
|
32.80
|
384,181
|
32.615
|
33.295
|
▲
2.07%
|
UPLD
|
Upland Software, Inc
|
2.46
|
261,084
|
2.345
|
2.51
|
▼
-10.53%
|
ULY
|
Urgent.ly Inc
|
2.21
|
246,591
|
2.17
|
2.5645
|
▼
-3.64%
|
USIO
|
Usio, Inc
|
1.59
|
35,662
|
1.58
|
1.6785
|
▼
-4.26%
|
WTO
|
UTime Ltd
|
0.2202
|
28,741
|
0.22
|
0.2415
|
▲
1.15%
|
UTSI
|
UTStarcom Holdings Corp
|
2.65
|
342
|
2.60
|
2.65
|
▲
2.37%
|
VCSA
|
Vacasa Inc - Class A
|
6.47
|
85,226
|
6.16
|
6.48
|
▲
3.06%
|
VLN
|
Valens Semiconductor Ltd
|
2.02
|
240,339
|
1.96
|
2.05
|
▲
0.49%
|
VRNS
|
Varonis Systems, Inc
|
49.15
|
898,247
|
48.75
|
49.63
|
▲
1.33%
|
VECO
|
Veeco Instruments Inc
|
34.19
|
463,170
|
34.00
|
35.00
|
▲
2.15%
|
VLD
|
Velo3D Inc - New
|
0.4322
|
9,964,423
|
0.41
|
0.489
|
▼
-18.59%
|
VERB
|
Verb Technology Company, Inc
|
0.36
|
248,379,209
|
0.352
|
0.74
|
▲
1.41%
|
VRNT
|
Verint Systems Inc
|
31.00
|
624,700
|
30.36
|
31.48
|
▼
-0.06%
|
VRSN
|
VeriSign, Inc
|
190.13
|
407,165
|
189.25
|
191.925
|
▼
-11.08%
|
VERI
|
Veritone, Inc
|
3.45
|
8,336,720
|
2.82
|
4.30
|
▲
2.86%
|
VS
|
Versus Systems Inc
|
2.16
|
27,516
|
2.13
|
2.26
|
▼
-0.03%
|
VERX
|
Vertex Inc. Class A
|
29.80
|
448,748
|
29.80
|
30.34
|
▲
1.01%
|
DSP
|
Viant Technology Inc - Class A
|
10.04
|
158,633
|
9.90
|
10.301
|
▼
-1.02%
|
VIAO
|
VIA optronics AG Sponsored ADR
|
0.8998
|
31,017
|
0.80
|
0.9699
|
▼
-4.29%
|
VSAT
|
Viasat, Inc
|
16.74
|
1,199,200
|
16.71
|
17.55
|
▼
-2.54%
|
VIAV
|
Viavi Solutions Inc
|
9.61
|
1,774,033
|
9.56
|
9.88
|
▼
-0.55%
|
VICR
|
Vicor Corporation
|
35.87
|
183,137
|
35.60
|
36.13
|
▲
3.72%
|
VMEO
|
Vimeo Inc
|
5.58
|
4,890,002
|
5.34
|
5.755
|
▼
-0.53%
|
VHC
|
VirnetX Holding Corp
|
5.64
|
13,766
|
5.4335
|
5.69
|
▼
-3.43%
|
VSH
|
Vishay Intertechnology, Inc
|
21.42
|
1,301,800
|
21.41
|
22.21
|
▼
-0.99%
|
VPG
|
Vishay Precision Group, Inc
|
33.14
|
39,050
|
33.13
|
33.63
|
▼
-3.28%
|
VISL
|
Vislink Technologies, Inc
|
3.24
|
6,614
|
3.2001
|
3.35
|
▼
-3.82%
|
VVPR
|
VivoPower International PLC
|
1.51
|
4,678
|
1.51
|
1.61
|
▲
0.18%
|
VZIO
|
VIZIO Holdings Inc - Class A
|
11.18
|
3,292,281
|
11.13
|
11.22
|
▲
0.05%
|
VNT
|
Vontier Corp
|
43.21
|
800,900
|
43.07
|
43.90
|
▲
17.87%
|
VJET
|
voxeljet AG
|
0.5423
|
596,342
|
0.475
|
0.5611
|
▲
4.38%
|
VOXX
|
VOXX International Corporation
|
8.34
|
76,000
|
7.99
|
8.52
|
▲
1.50%
|
VTEX
|
Vtex - Class A
|
8.81
|
314,800
|
8.63
|
8.828
|
▼
-3.97%
|
VUZI
|
Vuzix Corporation
|
1.33
|
464,500
|
1.32
|
1.40
|
▲
0.49%
|
PET
|
Wag Group Co
|
2.05
|
14,520
|
1.92
|
2.05
|
▲
6.34%
|
WALD
|
Waldencast Acquisition Corp - Class A
|
6.88
|
96,768
|
6.04
|
6.91
|
▲
0.93%
|
WKME
|
WalkMe Ltd
|
8.68
|
35,300
|
8.44
|
8.75
|
▼
-2.70%
|
WBX
|
Wallbox N.V - Class A
|
1.44
|
368,800
|
1.44
|
1.50
|
▼
-7.02%
|
WRNT
|
Warrantee Inc - ADR
|
0.53
|
13,236
|
0.505
|
0.57
|
▲
10.42%
|
WAVD
|
WaveDancer Inc
|
3.39
|
9,624,300
|
3.17
|
5.30
|
▲
26.35%
|
WLDS
|
Wearable Devices Ltd
|
0.5812
|
34,944,100
|
0.523
|
0.80
|
▲
0.53%
|
WEAV
|
Weave Communications Inc
|
11.32
|
281,379
|
11.16
|
11.52
|
▼
-0.80%
|
WDC
|
Western Digital Corporation
|
59.31
|
3,857,200
|
58.99
|
60.47
|
▼
-5.25%
|
WETG
|
WeTrade Group
|
3.16
|
1,600
|
3.16
|
3.50
|
▲
0.47%
|
WEX
|
WEX Inc
|
233.28
|
180,100
|
230.50
|
234.44
|
▼
-3.66%
|
WFCF
|
Where Food Comes From Inc
|
11.85
|
1,163
|
11.85
|
12.30
|
0.00%
|
WYY
|
WidePoint Corporation
|
2.71
|
13,362
|
2.6671
|
2.7895
|
▼
-1.31%
|
WIT
|
Wipro Limited
|
6.05
|
1,302,100
|
6.02
|
6.07
|
▼
-0.80%
|
WKEY
|
WISeKey International Holding Ltd. Sponsored ADR
|
2.48
|
25,700
|
2.41
|
2.60
|
▲
2.18%
|
WIX
|
Wix.com Ltd
|
138.52
|
393,400
|
136.833
|
139.41
|
▲
9.72%
|
MAPS
|
WM Technology Inc - Class A
|
1.02
|
788,413
|
0.9296
|
1.04
|
▲
1.43%
|
WNS
|
WNS (Holdings) Limited
|
53.15
|
404,000
|
51.68
|
53.61
|
▼
-3.95%
|
WOLF
|
Wolfspeed Inc
|
25.05
|
4,194,800
|
24.73
|
26.02
|
▲
1.61%
|
WDAY
|
Workday, Inc
|
272.60
|
1,720,700
|
269.23
|
273.34
|
▼
-0.26%
|
WK
|
Workiva Inc
|
83.71
|
242,345
|
83.11
|
84.24
|
▼
-1.05%
|
WRAP
|
Wrap Technologies Inc
|
2.84
|
165,187
|
2.78
|
2.92
|
▲
18.58%
|
XTKG
|
X3 Holdings Co Ltd.
|
0.67
|
586,788
|
0.5518
|
0.71
|
▼
-12.03%
|
XBP
|
XBP Europe Holdings Inc
|
2.34
|
28,884
|
2.32
|
2.9753
|
▲
0.18%
|
XRX
|
Xerox Holdings Corporation
|
16.47
|
1,924,665
|
16.3211
|
16.82
|
▼
-4.00%
|
AIXI
|
Xiao-I Corp - ADR
|
1.92
|
152,671
|
1.91
|
2.07
|
▲
0.28%
|
XPER
|
Xperi Corporation
|
10.93
|
443,141
|
10.69
|
11.005
|
0.00%
|
YALA
|
Yalla Group Limited Sponsored ADR Class A
|
4.84
|
280,600
|
4.80
|
4.92
|
▼
-0.93%
|
YEXT
|
Yext, Inc
|
5.34
|
710,852
|
5.315
|
5.41
|
▲
0.04%
|
ZBRA
|
Zebra Technologies Corporation
|
285.97
|
329,300
|
283.68
|
288.60
|
▲
0.11%
|
ZENV
|
Zenvia Inc - Class A
|
1.9321
|
11,375
|
1.93
|
2.085
|
▲
4.27%
|
ZEPP
|
Zepp Health Corporation - ADR
|
1.22
|
47,711
|
1.14
|
1.22
|
▼
-1.77%
|
ZFOX
|
ZeroFox Holdings Inc
|
1.11
|
539,183
|
1.11
|
1.13
|
▲
2.33%
|
ZETA
|
Zeta Global Holdings Corp - Class A
|
10.55
|
1,118,000
|
10.28
|
10.58
|
▼
-0.75%
|
ZI
|
ZoomInfo Technologies Inc. Class A
|
15.87
|
4,914,579
|
15.68
|
16.12
|
▲
0.41%
|
ZM
|
Zoom Video Communications, Inc
|
66.23
|
2,130,967
|
66.00
|
67.22
|
▲
0.98%
|
ZS
|
Zscaler, Inc
|
195.94
|
2,588,700
|
191.25
|
197.353
|
▲
2.25%
|
ZUO
|
Zuora, Inc
|
9.07
|
1,285,000
|
8.81
|
9.12
|
▲
7.99%
|
PWFL
|
|
3.92
|
1,129,556
|
3.65
|
3.98
|