|
▼
-0.22%
|
VNET
|
21Vianet Group Inc.
|
9.14
|
262,298
|
8.97
|
9.28
|
|
▲
2.49%
|
TWOU
|
2U Inc.
|
59.23
|
627,591
|
58.18
|
59.77
|
|
▼
-0.70%
|
DDD
|
3D Systems Corporation
|
11.42
|
543,293
|
11.305
|
11.73
|
|
▲
4.70%
|
WUBA
|
58.com Inc. American Depositary Shares each representing 2 Class A
|
60.705
|
620,806
|
59.125
|
61.06
|
|
▼
-2.04%
|
ATEN
|
A10 Networks Inc.
|
6.25
|
231,628
|
6.23
|
6.53
|
|
▼
-0.43%
|
ABIL
|
Ability Inc.
|
2.34
|
99,338
|
2.34
|
2.41
|
|
▲
1.79%
|
ACIA
|
Acacia Communications Inc.
|
41.52
|
377,997
|
40.86
|
42.58
|
|
▲
1.14%
|
ACN
|
Accenture plc Class A (Ireland)
|
159.515
|
1,071,331
|
157.41
|
160.78
|
|
▲
0.79%
|
ACIW
|
ACI Worldwide Inc.
|
27.405
|
394,398
|
27.26
|
28.24
|
|
▼
-0.86%
|
ACMR
|
ACM Research Inc.
|
10.38
|
12,103
|
10.29
|
10.66
|
|
▲
1.13%
|
ATVI
|
Activision Blizzard Inc
|
48.42
|
7,337,149
|
47.725
|
48.84
|
|
▲
0.78%
|
AYI
|
Acuity Brands Inc (Holding Company)
|
117.25
|
342,369
|
114.90
|
120.62
|
|
▼
-0.70%
|
AEY
|
ADDvantage Technologies Group Inc.
|
1.3008
|
3,205
|
1.29
|
1.3127
|
|
▲
0.63%
|
IOTS
|
Adesto Technologies Corporation
|
4.77
|
69,115
|
4.72
|
4.90
|
|
▲
1.22%
|
ADBE
|
Adobe Systems Incorporated
|
247.08
|
2,462,455
|
243.005
|
251.75
|
|
▼
-1.19%
|
ADTN
|
ADTRAN Inc.
|
11.66
|
155,399
|
11.465
|
12.61
|
|
▼
-0.72%
|
AEIS
|
Advanced Energy Industries Inc.
|
41.41
|
163,903
|
41.10
|
43.365
|
|
▲
0.50%
|
AMD
|
Advanced Micro Devices Inc.
|
20.09
|
79,135,513
|
19.69
|
21.11
|
|
▼
-2.50%
|
AEHR
|
Aehr Test Systems
|
1.755
|
15,859
|
1.755
|
1.755
|
|
▲
3.13%
|
HIVE
|
Aerohive Networks Inc.
|
3.63
|
226,641
|
3.545
|
3.63
|
|
▲
1.60%
|
AEMD
|
Aethlon Medical Inc.
|
1.27
|
117,344
|
1.27
|
1.27
|
|
▲
0.55%
|
UAVS
|
AgEagle Aerial Systems Inc.
|
0.744
|
359,887
|
0.70
|
0.77
|
|
▼
-0.51%
|
AGYS
|
Agilysys Inc.
|
15.51
|
28,341
|
15.40
|
16.10
|
|
▲
2.65%
|
AIRG
|
Airgain Inc.
|
11.23
|
63,685
|
11.05
|
11.23
|
|
▲
0.12%
|
AKAM
|
Akamai Technologies Inc.
|
67.36
|
710,877
|
66.73
|
68.65
|
|
▼
-0.18%
|
AKTS
|
Akoustis Technologies Inc.
|
5.42
|
143,407
|
5.42
|
5.54
|
|
▲
3.70%
|
ALRM
|
Alarm.com Holdings Inc.
|
51.86
|
288,828
|
50.64
|
52.145
|
|
▼
-4.34%
|
AMOT
|
Allied Motion Technologies Inc.
|
48.76
|
36,569
|
48.76
|
50.35
|
|
▲
0.30%
|
ALLT
|
Allot Communications Ltd.
|
6.71
|
38,649
|
6.70
|
6.76
|
|
▲
1.83%
|
MDRX
|
Allscripts Healthcare Solutions Inc.
|
10.00
|
2,218,416
|
9.80
|
10.14
|
|
▲
4.99%
|
AOSL
|
Alpha and Omega Semiconductor Limited
|
10.30
|
135,262
|
10.00
|
10.31
|
|
▲
1.57%
|
GOOG
|
Alphabet Inc.
|
1,055.85
|
1,011,236
|
1,040.21
|
1,056.74
|
|
▲
1.31%
|
GOOGL
|
Alphabet Inc.
|
1,066.93
|
1,188,820
|
1,050.94
|
1,068.37
|
|
▼
-1.86%
|
ALTR
|
Altair Engineering Inc.
|
29.05
|
95,938
|
28.805
|
30.20
|
|
▲
1.43%
|
AYX
|
Alteryx Inc. Class A
|
62.30
|
626,002
|
60.86
|
63.555
|
|
▲
0.79%
|
AMBA
|
Ambarella Inc.
|
38.985
|
453,476
|
38.755
|
40.38
|
|
▼
-1.22%
|
AMBR
|
Amber Road Inc.
|
8.11
|
69,177
|
8.11
|
8.445
|
|
▲
1.38%
|
DOX
|
Amdocs Limited
|
60.44
|
707,571
|
59.66
|
61.07
|
|
▼
-2.08%
|
AMSWA
|
American Software Inc. Class A Common Stock
|
10.38
|
21,176
|
10.26
|
10.68
|
|
▲
3.41%
|
AMSC
|
American Superconductor Corporation
|
11.22
|
208,977
|
11.22
|
11.52
|
|
▼
-0.44%
|
AMRH
|
Ameri Holdings Inc.
|
0.2489
|
406,632
|
0.241
|
0.2622
|
|
▲
1.03%
|
AMKR
|
Amkor Technology Inc.
|
6.375
|
425,741
|
6.23
|
6.515
|
|
▼
-0.62%
|
APH
|
Amphenol Corporation
|
84.71
|
784,603
|
83.99
|
86.805
|
|
▲
0.69%
|
ASYS
|
Amtech Systems Inc.
|
5.085
|
70,896
|
5.06
|
5.16
|
|
▲
1.27%
|
ADI
|
Analog Devices Inc.
|
89.60
|
1,342,010
|
88.26
|
91.04
|
|
▲
0.12%
|
ANGI
|
ANGI Homeservices Inc.
|
16.71
|
270,767
|
16.60
|
17.16
|
|
▲
0.53%
|
ANSS
|
ANSYS Inc.
|
155.20
|
329,100
|
152.83
|
161.61
|
|
▼
-0.40%
|
APPF
|
AppFolio Inc.
|
60.34
|
42,879
|
59.915
|
61.69
|
|
▼
-0.59%
|
APPN
|
Appian Corporation
|
29.285
|
195,857
|
29.00
|
30.46
|
|
▼
-0.19%
|
AAPL
|
Apple Inc.
|
169.28
|
36,768,999
|
167.00
|
171.755
|
|
▲
0.66%
|
AMAT
|
Applied Materials Inc.
|
34.395
|
8,647,701
|
33.98
|
35.365
|
|
▼
-1.17%
|
AAOI
|
Applied Optoelectronics Inc.
|
19.51
|
368,218
|
19.34
|
20.22
|
|
▲
0.04%
|
APTI
|
Apptio Inc.
|
37.865
|
1,454,301
|
37.83
|
37.88
|
|
▲
2.25%
|
AQ
|
Aquantia Corp.
|
9.08
|
127,751
|
9.06
|
9.30
|
|
▲
0.49%
|
ANET
|
Arista Networks Inc.
|
230.90
|
488,040
|
228.17
|
235.50
|
|
▲
2.19%
|
ARLO
|
Arlo Technologies Inc.
|
9.80
|
198,647
|
9.72
|
10.02
|
|
▲
0.07%
|
ARRS
|
ARRIS International plc
|
30.77
|
3,148,757
|
30.77
|
30.86
|
|
▼
-0.34%
|
ARW
|
Arrow Electronics Inc.
|
71.26
|
301,172
|
70.39
|
72.97
|
|
▼
-1.73%
|
ASX
|
ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two)
|
3.695
|
1,437,083
|
3.64
|
3.77
|
|
▲
0.44%
|
APWC
|
Asia Pacific Wire & Cable Corporation Limited
|
2.26
|
698
|
2.25
|
2.26
|
|
▲
0.28%
|
ASML
|
ASML Holding N.V.
|
161.87
|
1,342,750
|
160.90
|
164.69
|
|
▲
1.04%
|
AZPN
|
Aspen Technology Inc.
|
83.79
|
418,748
|
83.09
|
84.92
|
|
▲
2.19%
|
ALOT
|
AstroNova Inc.
|
19.14
|
10,554
|
18.92
|
19.245
|
|
▼
-1.77%
|
ASUR
|
Asure Software Inc
|
5.825
|
62,441
|
5.72
|
5.88
|
|
▲
0.47%
|
ATHN
|
athenahealth Inc.
|
133.125
|
446,045
|
132.75
|
133.125
|
|
▲
0.80%
|
TEAM
|
Atlassian Corporation Plc
|
83.725
|
441,378
|
82.22
|
85.37
|
|
▲
7.17%
|
ATOM
|
Atomera Incorporated
|
3.44
|
30,998
|
3.44
|
3.44
|
|
▲
0.24%
|
ATTU
|
Attunity Ltd.
|
20.58
|
154,080
|
20.17
|
21.16
|
|
▲
0.97%
|
AUDC
|
AudioCodes Ltd.
|
10.905
|
52,966
|
10.905
|
10.91
|
|
▲
0.37%
|
AUO
|
AU Optronics Corp American Depositary Shares
|
4.085
|
229,262
|
4.055
|
4.09
|
|
▼
-0.86%
|
JG
|
Aurora Mobile Limited
|
6.10
|
16,401
|
6.08
|
6.18
|
|
▼
-0.49%
|
ADSK
|
Autodesk Inc.
|
134.36
|
1,415,477
|
133.40
|
138.15
|
|
▲
5.35%
|
ATHM
|
Autohome Inc. American Depositary Shares each representing one class A.
|
92.96
|
801,998
|
90.29
|
93.56
|
|
▲
0.47%
|
AUTO
|
AutoWeb Inc.
|
2.12
|
73,082
|
2.10
|
2.18
|
|
▲
3.52%
|
AVLR
|
Avalara Inc.
|
30.28
|
436,624
|
29.64
|
30.58
|
|
▲
0.00%
|
AVNW
|
Aviat Networks Inc.
|
14.7201
|
10,375
|
14.7201
|
14.822
|
|
▲
1.93%
|
AVID
|
Avid Technology Inc.
|
6.34
|
174,282
|
6.32
|
6.42
|
|
▼
-2.92%
|
AVT
|
Avnet Inc.
|
40.55
|
1,241,469
|
39.58
|
42.265
|
|
▲
0.32%
|
AVX
|
AVX Corporation
|
15.65
|
88,121
|
15.50
|
15.94
|
|
▲
1.72%
|
AWRE
|
Aware Inc.
|
3.55
|
1,203
|
3.52
|
3.55
|
|
▲
0.71%
|
ACLS
|
Axcelis Technologies Inc.
|
18.35
|
78,037
|
18.09
|
18.70
|
|
▼
-2.74%
|
AXTI
|
AXT Inc
|
4.445
|
356,651
|
4.35
|
4.69
|
|
▼
-7.13%
|
BW
|
Babcock & Wilcox Enterprises Inc.
|
0.7143
|
470,686
|
0.7143
|
0.8378
|
|
▲
1.40%
|
BMI
|
Badger Meter Inc.
|
54.41
|
55,409
|
54.035
|
55.24
|
|
▼
-0.97%
|
BIDU
|
Baidu Inc.
|
177.46
|
2,284,980
|
176.20
|
181.975
|
|
▼
-1.85%
|
BAND
|
Bandwidth Inc.
|
45.14
|
49,818
|
44.78
|
46.32
|
|
▼
-1.57%
|
BDC
|
Belden Inc
|
45.83
|
397,545
|
45.29
|
47.93
|
|
▼
-1.10%
|
BELFA
|
Bel Fuse Inc. Class A Common Stock
|
16.13
|
1,121
|
16.00
|
16.13
|
|
▼
-0.28%
|
BELFB
|
Bel Fuse Inc. Class B Common Stock
|
19.765
|
5,242
|
19.00
|
19.765
|
|
▲
0.72%
|
BHE
|
Benchmark Electronics Inc.
|
22.41
|
186,650
|
22.18
|
22.69
|
|
▲
3.57%
|
BNFT
|
Benefitfocus Inc.
|
52.625
|
209,707
|
51.83
|
53.28
|
|
▲
3.03%
|
BILI
|
Bilibili Inc.
|
15.155
|
1,772,927
|
14.83
|
15.30
|
|
▲
7.31%
|
BITA
|
Bitauto Holdings Limited American Depositary Shares (each representing one)
|
19.23
|
1,037,650
|
18.10
|
19.59
|
|
▼
-1.41%
|
BKTI
|
BK Technologies Inc.
|
3.50
|
10,864
|
3.50
|
3.54
|
|
▼
-3.08%
|
BLKB
|
Blackbaud Inc.
|
65.75
|
249,321
|
65.03
|
70.075
|
|
▲
0.19%
|
BB
|
BlackBerry Limited
|
7.915
|
3,997,937
|
7.87
|
8.03
|
|
▲
0.47%
|
BBOX
|
Black Box Corporation
|
1.075
|
21,089
|
1.075
|
1.075
|
|
▲
0.61%
|
BKI
|
Black Knight Inc.
|
45.605
|
416,029
|
45.15
|
45.98
|
|
▼
-0.94%
|
BL
|
BlackLine Inc.
|
40.02
|
257,663
|
39.50
|
42.19
|
|
0.00%
|
BDR
|
Blonder Tongue Laboratories Inc.
|
1.15
|
3,996
|
1.13
|
1.1901
|
|
▲
2.27%
|
BNSO
|
Bonso Electronics International Inc.
|
2.25
|
7,210
|
2.18
|
2.25
|
|
▼
-4.79%
|
BRQS
|
Borqs Technologies Inc.
|
3.78
|
20,700
|
3.78
|
4.00
|
|
▲
0.86%
|
EPAY
|
Bottomline Technologies Inc.
|
50.34
|
195,433
|
49.48
|
50.73
|
|
▲
1.69%
|
BOX
|
Box Inc. Class A
|
18.915
|
1,255,119
|
18.63
|
19.375
|
|
▼
-6.00%
|
BOXL
|
Boxlight Corporation
|
1.88
|
121,221
|
1.79
|
2.19
|
|
▼
-7.16%
|
BLIN
|
Bridgeline Digital Inc.
|
0.288
|
323,854
|
0.2852
|
0.3171
|
|
▲
3.12%
|
BCOV
|
Brightcove Inc.
|
7.27
|
90,636
|
7.14
|
7.39
|
|
▲
4.30%
|
AVGO
|
Broadcom Inc.
|
249.53
|
4,305,648
|
243.80
|
250.34
|
|
▲
1.61%
|
BVSN
|
BroadVision Inc.
|
1.75
|
2,381
|
1.62
|
1.75
|
|
▲
2.81%
|
BRKS
|
Brooks Automation Inc.
|
27.48
|
423,525
|
26.96
|
27.505
|
|
▼
-2.38%
|
BSQR
|
BSQUARE Corporation
|
2.05
|
30,227
|
1.98
|
2.11
|
|
▼
-2.55%
|
CCMP
|
Cabot Microelectronics Corporation
|
94.13
|
169,658
|
93.26
|
98.89
|
|
▲
0.04%
|
CACI
|
CACI International Inc. Class A
|
159.31
|
105,072
|
158.26
|
162.51
|
|
▲
1.80%
|
CDNS
|
Cadence Design Systems Inc.
|
44.16
|
872,675
|
43.62
|
44.68
|
|
▼
-15.57%
|
CAMP
|
CalAmp Corp.
|
14.345
|
2,012,659
|
14.035
|
15.22
|
|
▼
-0.32%
|
CALX
|
Calix Inc
|
9.26
|
98,551
|
9.23
|
9.415
|
|
▲
0.25%
|
CAMT
|
Camtek Ltd.
|
7.95
|
37,783
|
7.95
|
8.00
|
|
▼
-1.95%
|
CSIQ
|
Canadian Solar Inc.
|
16.10
|
388,073
|
15.97
|
16.68
|
|
▼
-2.46%
|
CANG
|
Cango Inc. American Depositary Shares each representing two (2) Class A
|
8.32
|
3,404
|
8.32
|
8.53
|
|
▼
-3.81%
|
CBLK
|
Carbon Black Inc.
|
14.64
|
1,004,211
|
14.35
|
14.82
|
|
▼
-2.47%
|
CARB
|
Carbonite Inc.
|
26.01
|
130,350
|
25.77
|
26.965
|
|
▲
0.07%
|
CDLX
|
Cardlytics Inc.
|
13.50
|
160,007
|
13.21
|
13.635
|
|
▼
-0.65%
|
CRCM
|
Care.com Inc.
|
16.80
|
168,895
|
16.585
|
17.305
|
|
▲
1.19%
|
CARG
|
CarGurus Inc.
|
35.225
|
467,362
|
34.295
|
36.09
|
|
▼
-0.40%
|
CASA
|
Casa Systems Inc.
|
15.00
|
119,765
|
14.87
|
15.405
|
|
0.00%
|
CSLT
|
Castlight Health Inc. Class B
|
2.44
|
265,928
|
2.405
|
2.58
|
|
▼
-0.78%
|
CDK
|
CDK Global Inc.
|
47.635
|
786,682
|
47.11
|
49.19
|
|
▲
0.56%
|
CDW
|
CDW Corporation
|
91.125
|
771,819
|
90.39
|
92.63
|
|
▲
0.26%
|
CLS
|
Celestica Inc.
|
9.605
|
445,744
|
9.575
|
9.735
|
|
▼
-1.19%
|
CRNT
|
Ceragon Networks Ltd.
|
4.15
|
399,240
|
4.14
|
4.305
|
|
▼
-1.56%
|
CDAY
|
Ceridian HCM Holding Inc.
|
36.995
|
224,342
|
36.87
|
38.90
|
|
▲
1.41%
|
CERN
|
Cerner Corporation
|
55.21
|
2,723,505
|
54.31
|
55.26
|
|
▼
-0.60%
|
CEVA
|
CEVA Inc.
|
23.27
|
59,825
|
23.065
|
24.235
|
|
▲
0.48%
|
GIB
|
CGI Group Inc.
|
63.08
|
69,135
|
63.075
|
63.87
|
|
▲
5.99%
|
CYOU
|
Changyou.com Limited
|
20.34
|
139,763
|
19.95
|
20.34
|
|
▼
-0.70%
|
ECOM
|
ChannelAdvisor Corporation
|
9.99
|
62,485
|
9.92
|
10.32
|
|
▲
0.60%
|
CHKP
|
Check Point Software Technologies Ltd.
|
109.78
|
591,215
|
108.65
|
111.00
|
|
▲
9.24%
|
CMCM
|
Cheetah Mobile Inc. American Depositary Shares each representing 10 Class
|
7.45
|
2,068,193
|
6.76
|
7.50
|
|
0.00%
|
CCIH
|
ChinaCache International Holdings Ltd.
|
1.29
|
2,960
|
1.29
|
1.29
|
|
▼
-5.27%
|
CNTF
|
China TechFaith Wireless Communication Technology Limited
|
1.728
|
8,929
|
1.71
|
1.86
|
|
▲
4.49%
|
IMOS
|
ChipMOS TECHNOLOGIES INC.
|
17.585
|
5,577
|
17.585
|
17.585
|
|
▼
-0.72%
|
CIEN
|
Ciena Corporation
|
31.63
|
2,137,395
|
31.20
|
32.29
|
|
▲
2.41%
|
CRUS
|
Cirrus Logic Inc.
|
37.78
|
554,002
|
37.22
|
38.29
|
|
▲
1.26%
|
CSCO
|
Cisco Systems Inc.
|
47.45
|
17,949,900
|
46.715
|
47.88
|
|
▲
1.29%
|
CISN
|
Cision Ltd.
|
12.165
|
444,556
|
12.03
|
12.35
|
|
▲
1.17%
|
CTXS
|
Citrix Systems Inc.
|
109.82
|
712,680
|
108.82
|
110.635
|
|
▲
0.34%
|
CLFD
|
Clearfield Inc.
|
11.73
|
8,333
|
11.08
|
11.73
|
|
▲
10.00%
|
CLRO
|
ClearOne Inc.
|
1.43
|
110,207
|
1.24
|
1.45
|
|
▼
-3.06%
|
CLDR
|
Cloudera Inc.
|
12.34
|
3,521,134
|
12.15
|
13.06
|
|
▼
-4.01%
|
CLPS
|
CLPS Incorporation
|
5.75
|
3,767
|
5.60
|
6.00
|
|
▼
-0.29%
|
CGNX
|
Cognex Corporation
|
41.22
|
496,778
|
40.40
|
42.365
|
|
▲
0.71%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
67.565
|
2,876,960
|
66.63
|
68.41
|
|
▼
-2.42%
|
COHR
|
Coherent Inc.
|
116.36
|
237,641
|
114.16
|
121.19
|
|
▲
0.03%
|
COHU
|
Cohu Inc.
|
17.415
|
95,745
|
17.30
|
17.84
|
|
▲
0.75%
|
COMM
|
CommScope Holding Company Inc.
|
17.45
|
2,374,546
|
17.16
|
17.87
|
|
▲
4.55%
|
JCS
|
Communications Systems Inc.
|
2.30
|
84,146
|
2.20
|
2.30
|
|
▲
0.69%
|
CVLT
|
Commvault Systems Inc.
|
56.66
|
173,324
|
56.53
|
57.82
|
|
▲
0.65%
|
CPSI
|
Computer Programs and Systems Inc.
|
26.52
|
55,815
|
26.36
|
26.93
|
|
▼
-2.29%
|
CTG
|
Computer Task Group Incorporated
|
4.27
|
115,037
|
4.25
|
4.38
|
|
▼
-1.59%
|
CMTL
|
Comtech Telecommunications Corp.
|
25.30
|
175,594
|
24.65
|
26.145
|
|
▼
-2.15%
|
CTRL
|
Control4 Corporation
|
19.57
|
221,252
|
19.54
|
20.50
|
|
▼
-0.32%
|
CVON
|
ConvergeOne Holdings Inc.
|
12.46
|
283,131
|
12.46
|
12.515
|
|
▲
6.18%
|
AWSM
|
Cool Holdings Inc.
|
1.805
|
47,887
|
1.805
|
1.805
|
|
▲
0.28%
|
CSOD
|
Cornerstone OnDemand Inc.
|
51.525
|
311,140
|
51.03
|
52.41
|
|
▲
0.72%
|
GLW
|
Corning Incorporated
|
31.99
|
3,309,459
|
31.56
|
32.455
|
|
▼
-3.33%
|
CPAH
|
CounterPath Corporation
|
2.03
|
21,495
|
2.00
|
2.15
|
|
▲
0.63%
|
COUP
|
Coupa Software Incorporated
|
64.98
|
936,572
|
64.41
|
66.715
|
|
▲
3.91%
|
CPSH
|
CPS Technologies Corp.
|
1.33
|
0
|
1.33
|
1.33
|
|
▼
-0.52%
|
CRAY
|
Cray Inc
|
23.17
|
161,157
|
23.15
|
24.00
|
|
▲
2.15%
|
CREE
|
Cree Inc.
|
45.08
|
723,005
|
44.70
|
45.82
|
|
▲
3.26%
|
CRTO
|
Criteo S.A.
|
23.585
|
390,361
|
22.88
|
23.95
|
|
▲
2.18%
|
CSGS
|
CSG Systems International Inc.
|
32.575
|
133,398
|
32.17
|
32.785
|
|
▲
5.75%
|
CSPI
|
CSP Inc.
|
12.426
|
1,104
|
11.833
|
12.426
|
|
▲
1.02%
|
CTS
|
CTS Corporation
|
27.71
|
47,299
|
27.51
|
27.96
|
|
▼
-1.22%
|
CUI
|
CUI Global Inc.
|
1.62
|
12,094
|
1.62
|
1.67
|
|
▲
2.03%
|
CYBR
|
CyberArk Software Ltd.
|
77.265
|
480,106
|
76.49
|
78.98
|
|
▲
0.57%
|
CYBE
|
CyberOptics Corporation
|
19.57
|
32,980
|
19.37
|
19.95
|
|
▲
1.00%
|
CY
|
Cypress Semiconductor Corporation
|
13.19
|
3,118,088
|
13.025
|
13.555
|
|
▲
0.33%
|
CYRN
|
CYREN Ltd.
|
2.67
|
27,051
|
2.50
|
2.68
|
|
▲
1.08%
|
DAKT
|
Daktronics Inc.
|
8.40
|
71,255
|
8.32
|
8.48
|
|
▼
-2.95%
|
DQ
|
DAQO New Energy Corp. American Depositary Shares each representing five
|
24.38
|
74,212
|
23.95
|
24.64
|
|
▼
-0.89%
|
DZSI
|
DASAN Zhone Solutions Inc.
|
12.745
|
7,215
|
12.60
|
12.78
|
|
▼
-0.20%
|
DAIO
|
Data I/O Corporation
|
4.89
|
16,028
|
4.89
|
4.89
|
|
▼
-0.04%
|
DWCH
|
Datawatch Corporation
|
13.085
|
51,452
|
13.085
|
13.095
|
|
▲
0.70%
|
DVMT
|
Dell Technologies Inc. Class V
|
104.84
|
2,775,546
|
103.93
|
106.00
|
|
▼
-0.89%
|
DTRM
|
Determine Inc.
|
0.555
|
81,967
|
0.555
|
0.60
|
|
▼
-6.50%
|
DBD
|
Diebold Nixdorf Incorporated
|
2.805
|
1,738,729
|
2.785
|
3.145
|
|
▼
-0.82%
|
DGII
|
Digi International Inc.
|
10.93
|
46,000
|
10.83
|
11.06
|
|
▼
-3.36%
|
DMRC
|
Digimarc Corporation
|
18.245
|
40,110
|
18.245
|
19.19
|
|
▲
0.76%
|
APPS
|
Digital Turbine Inc.
|
1.995
|
649,394
|
1.985
|
2.095
|
|
▲
0.66%
|
DIOD
|
Diodes Incorporated
|
31.79
|
83,628
|
31.48
|
32.75
|
|
▲
1.30%
|
DOCU
|
DocuSign Inc.
|
41.22
|
4,016,335
|
39.57
|
41.36
|
|
▲
0.20%
|
DLPN
|
Dolphin Entertainment Inc.
|
1.1423
|
1,638
|
1.1423
|
1.1423
|
|
▲
0.26%
|
DOMO
|
Domo Inc.
|
21.285
|
527,794
|
20.79
|
22.33
|
|
▼
-5.62%
|
DPW
|
DPW Holdings Inc.
|
0.168
|
989,381
|
0.168
|
0.1842
|
|
▲
3.84%
|
DBX
|
Dropbox Inc
|
22.855
|
2,226,565
|
22.30
|
23.26
|
|
▲
1.70%
|
DCAR
|
DropCar Inc.
|
0.3383
|
15,964
|
0.3201
|
0.349
|
|
▲
1.12%
|
DSPG
|
DSP Group Inc.
|
11.325
|
25,800
|
10.98
|
11.465
|
|
▲
0.02%
|
DXC
|
DXC Technology Company
|
58.87
|
1,373,810
|
57.835
|
59.795
|
|
▲
2.82%
|
DYSL
|
Dynasil Corporation of America
|
0.946
|
10,299
|
0.93
|
0.9504
|
|
▼
-7.39%
|
KODK
|
Eastman Kodak Company Common New
|
2.695
|
507,960
|
2.695
|
2.86
|
|
▼
-5.26%
|
EBIX
|
Ebix Inc.
|
45.40
|
470,522
|
45.07
|
48.915
|
|
▲
0.35%
|
SATS
|
EchoStar Corporation
|
39.96
|
164,179
|
39.435
|
40.405
|
|
▼
-0.28%
|
EGAN
|
eGain Corporation
|
7.11
|
89,628
|
7.055
|
7.24
|
|
▲
0.39%
|
EA
|
Electronic Arts Inc.
|
84.06
|
2,322,579
|
82.75
|
85.28
|
|
▲
3.58%
|
EFII
|
Electronics for Imaging Inc.
|
26.60
|
374,639
|
26.07
|
26.93
|
|
▲
0.05%
|
ESIO
|
Electro Scientific Industries Inc.
|
29.625
|
216,234
|
29.61
|
29.67
|
|
▲
0.81%
|
ELLI
|
Ellie Mae Inc.
|
64.55
|
298,570
|
63.42
|
65.63
|
|
▲
1.16%
|
EMAN
|
eMagin Corporation
|
1.305
|
67,179
|
1.27
|
1.305
|
|
▼
-1.52%
|
EMKR
|
EMCORE Corporation
|
4.53
|
117,391
|
4.51
|
4.54
|
|
0.00%
|
MSN
|
Emerson Radio Corporation
|
1.44
|
11,432
|
1.41
|
1.4425
|
|
▼
-0.13%
|
WIRE
|
Encore Wire Corporation
|
47.43
|
22,486
|
46.85
|
48.16
|
|
▲
0.30%
|
DAVA
|
Endava plc American Depositary Shares (each representing one Class A)
|
23.57
|
22,629
|
23.50
|
23.85
|
|
▼
-0.95%
|
EIGI
|
Endurance International Group Holdings Inc.
|
8.30
|
140,843
|
8.25
|
8.49
|
|
▲
3.86%
|
ENR
|
Energizer Holdings Inc.
|
48.67
|
722,596
|
47.665
|
49.10
|
|
▼
-5.90%
|
WATT
|
Energous Corporation
|
6.70
|
797,786
|
6.34
|
7.21
|
|
▼
-0.84%
|
ENS
|
Enersys
|
77.205
|
119,127
|
76.495
|
79.48
|
|
▲
1.14%
|
ENPH
|
Enphase Energy Inc.
|
5.745
|
1,264,487
|
5.69
|
6.025
|
|
▼
-1.31%
|
ENTG
|
Entegris Inc.
|
26.37
|
882,893
|
25.92
|
27.355
|
|
▲
1.59%
|
EPAM
|
EPAM Systems Inc.
|
124.19
|
152,081
|
122.91
|
126.41
|
|
▼
-1.31%
|
PLUS
|
ePlus inc.
|
74.55
|
40,377
|
74.37
|
75.10
|
|
▲
0.63%
|
ERIC
|
Ericsson
|
8.835
|
6,468,407
|
8.745
|
8.92
|
|
▲
1.66%
|
ESE
|
ESCO Technologies Inc.
|
67.31
|
41,846
|
66.595
|
67.54
|
|
▲
0.57%
|
EVBG
|
Everbridge Inc.
|
53.735
|
106,599
|
52.35
|
54.69
|
|
▼
-1.32%
|
EVER
|
EverQuote Inc.
|
5.97
|
84,790
|
5.95
|
6.09
|
|
▼
-0.63%
|
MRAM
|
Everspin Technologies Inc.
|
6.26
|
10,309
|
6.26
|
6.43
|
|
▲
0.07%
|
EVTC
|
Evertec Inc.
|
26.85
|
295,916
|
26.44
|
27.13
|
|
▲
0.78%
|
EVH
|
Evolent Health Inc Class A
|
20.66
|
1,092,366
|
20.10
|
21.25
|
|
▼
-1.99%
|
EVOL
|
Evolving Systems Inc.
|
1.48
|
15,896
|
1.47
|
1.55
|
|
▼
-0.89%
|
EVOP
|
EVO Payments Inc.
|
24.51
|
214,272
|
24.26
|
25.03
|
|
▼
-3.81%
|
XELA
|
Exela Technologies Inc.
|
4.04
|
35,787
|
4.015
|
4.04
|
|
▼
-6.52%
|
EXFO
|
EXFO Inc
|
3.01
|
4,101
|
2.97
|
3.29
|
|
▼
-0.65%
|
EXTR
|
Extreme Networks Inc.
|
6.08
|
557,399
|
6.06
|
6.215
|
|
▲
0.25%
|
FFIV
|
F5 Networks Inc.
|
167.61
|
354,270
|
166.48
|
170.57
|
|
▲
2.28%
|
FN
|
Fabrinet
|
47.96
|
332,098
|
47.83
|
48.84
|
|
▲
1.09%
|
FB
|
Facebook Inc.
|
143.40
|
15,970,079
|
141.16
|
143.83
|
|
▲
0.42%
|
FICO
|
Fair Isaac Corproation
|
185.83
|
152,344
|
184.065
|
188.72
|
|
▼
-0.89%
|
SFUN
|
Fang Holdings Limited American Depositary Shares (Each representing Four Class A HK$1.00 par value)
|
1.665
|
538,237
|
1.64
|
1.725
|
|
▲
2.27%
|
FARO
|
FARO Technologies Inc.
|
44.65
|
5,005
|
43.51
|
45.21
|
|
▼
-1.27%
|
FNSR
|
Finisar Corporation
|
22.115
|
2,839,795
|
21.83
|
22.785
|
|
▼
-4.15%
|
FNJN
|
Finjan Holdings Inc.
|
2.655
|
97,754
|
2.655
|
2.735
|
|
▼
-4.33%
|
FEYE
|
FireEye Inc.
|
18.895
|
4,676,675
|
18.585
|
19.73
|
|
▼
-1.53%
|
FSLR
|
First Solar Inc.
|
42.55
|
1,220,860
|
42.05
|
44.15
|
|
▲
0.40%
|
FIT
|
Fitbit Inc. Class A
|
4.99
|
4,015,497
|
4.875
|
5.135
|
|
▲
1.66%
|
FIVN
|
Five9 Inc.
|
41.74
|
283,459
|
41.39
|
41.92
|
|
▼
-1.04%
|
FLEX
|
Flex Ltd.
|
8.125
|
3,004,480
|
8.03
|
8.45
|
|
▲
0.58%
|
FLIR
|
FLIR Systems Inc.
|
44.305
|
668,897
|
43.845
|
44.93
|
|
▼
-1.85%
|
FSCT
|
ForeScout Technologies Inc.
|
26.215
|
190,300
|
25.815
|
27.095
|
|
▲
1.65%
|
FRSX
|
Foresight Autonomous Holdings Ltd.
|
2.155
|
20,146
|
2.0756
|
2.155
|
|
▼
-1.21%
|
FORM
|
FormFactor Inc.
|
15.085
|
399,097
|
14.835
|
15.64
|
|
▼
-1.54%
|
FORTY
|
Formula Systems (1985) Ltd. ADS represents 1 ordinary shares
|
37.71
|
5,136
|
37.70
|
38.089
|
|
▲
0.41%
|
FTNT
|
Fortinet Inc.
|
75.01
|
1,092,101
|
74.16
|
76.155
|
|
▲
0.03%
|
FTV
|
Fortive Corporation
|
70.74
|
853,925
|
69.77
|
71.93
|
|
▲
1.45%
|
FEIM
|
Frequency Electronics Inc.
|
11.16
|
6,495
|
10.73
|
11.16
|
|
▼
-7.65%
|
FTNW
|
FTE Networks Inc.
|
3.50
|
84,336
|
3.50
|
3.90
|
|
▼
-1.09%
|
GDI
|
Gardner Denver Holdings Inc.
|
21.84
|
755,014
|
21.655
|
22.52
|
|
▲
1.42%
|
GRMN
|
Garmin Ltd.
|
65.85
|
511,285
|
65.20
|
66.18
|
|
▲
0.52%
|
IT
|
Gartner Inc.
|
143.99
|
280,326
|
142.74
|
145.29
|
|
▼
-0.04%
|
GDS
|
GDS Holdings Limited
|
27.08
|
818,665
|
26.39
|
28.00
|
|
▲
0.37%
|
GIGM
|
GigaMedia Limited
|
2.69
|
5,757
|
2.68
|
2.70
|
|
▲
2.62%
|
GILT
|
Gilat Satellite Networks Ltd.
|
9.41
|
5,194
|
9.30
|
9.45
|
|
▲
0.34%
|
GSB
|
GlobalSCAPE Inc.
|
4.465
|
9,747
|
4.465
|
4.49
|
|
▲
0.80%
|
GLOB
|
Globant S.A.
|
54.19
|
90,847
|
53.965
|
54.555
|
|
▲
8.43%
|
GLUU
|
Glu Mobile Inc.
|
8.165
|
4,102,032
|
7.60
|
8.205
|
|
▼
-0.88%
|
GDDY
|
GoDaddy Inc. Class A
|
64.15
|
516,657
|
63.43
|
65.77
|
|
▼
-0.41%
|
GPRO
|
GoPro Inc.
|
4.90
|
1,416,958
|
4.81
|
4.985
|
|
▲
4.19%
|
GRVY
|
GRAVITY Co. Ltd.
|
37.30
|
13,106
|
36.97
|
37.30
|
|
▼
-3.02%
|
GSKY
|
GreenSky Inc.
|
8.98
|
1,254,484
|
8.71
|
9.33
|
|
▼
-6.99%
|
GSUM
|
Gridsum Holding Inc.
|
3.86
|
11,049
|
3.86
|
4.18
|
|
▲
0.16%
|
GRPN
|
Groupon Inc.
|
3.075
|
5,326,994
|
3.035
|
3.12
|
|
▲
1.50%
|
GRUB
|
GrubHub Inc.
|
82.02
|
1,471,951
|
80.10
|
83.72
|
|
▼
-0.89%
|
GVP
|
GSE Systems Inc.
|
2.53
|
1,102
|
2.53
|
2.53
|
|
0.00%
|
GSIT
|
GSI Technology Inc.
|
5.52
|
0
|
5.52
|
5.52
|
|
▲
0.06%
|
GWRE
|
Guidewire Software Inc.
|
85.31
|
356,435
|
84.19
|
86.83
|
|
▼
-1.77%
|
HBB
|
Hamilton Beach Brands Holding Company Class A
|
20.51
|
49,898
|
20.33
|
21.00
|
|
▼
-0.10%
|
HQCL
|
Hanwha Q CELLS Co. Ltd.
|
9.68
|
2,372
|
9.68
|
9.68
|
|
▲
1.93%
|
HLIT
|
Harmonic Inc.
|
5.28
|
1,503,678
|
5.23
|
5.37
|
|
▲
1.57%
|
HRS
|
Harris Corporation
|
145.70
|
1,340,569
|
144.10
|
146.22
|
|
▲
0.81%
|
HQY
|
HealthEquity Inc.
|
68.22
|
567,158
|
67.26
|
69.63
|
|
▲
0.87%
|
HSTM
|
HealthStream Inc.
|
25.55
|
132,152
|
25.20
|
25.965
|
|
0.00%
|
HMNY
|
Helios and Matheson Analytics Inc
|
0.0163
|
14,972,376
|
0.0163
|
0.0166
|
|
▲
1.20%
|
HPE
|
Hewlett Packard Enterprise Company
|
14.745
|
10,312,813
|
14.385
|
14.745
|
|
▲
2.50%
|
HPJ
|
Highpower International Inc
|
2.46
|
14,989
|
2.46
|
2.46
|
|
▲
12.38%
|
HIMX
|
Himax Technologies Inc.
|
3.495
|
4,158,357
|
3.15
|
3.545
|
|
▼
-3.55%
|
HDP
|
Hortonworks Inc.
|
16.01
|
761,807
|
15.81
|
17.00
|
|
▼
-1.11%
|
HPQ
|
HP Inc.
|
22.675
|
8,161,411
|
22.39
|
23.17
|
|
▼
-0.66%
|
HMI
|
Huami Corporation American Depositary Shares each representing four Class A
|
10.51
|
49,801
|
10.47
|
10.70
|
|
▲
1.23%
|
HUBB
|
Hubbell Inc
|
105.16
|
246,079
|
104.06
|
107.15
|
|
▲
0.64%
|
HUBS
|
HubSpot Inc.
|
132.57
|
259,041
|
129.48
|
136.07
|
|
▲
0.08%
|
HURC
|
Hurco Companies Inc.
|
37.56
|
8,356
|
37.16
|
37.60
|
|
▲
1.68%
|
IIIV
|
i3 Verticals Inc.
|
21.77
|
60,981
|
21.35
|
21.89
|
|
▲
0.17%
|
IAC
|
IAC/InterActiveCorp
|
179.55
|
329,752
|
176.29
|
183.535
|
|
▲
2.07%
|
ICAD
|
icad inc.
|
3.95
|
25,578
|
3.80
|
4.10
|
|
▼
-0.49%
|
ICHR
|
Ichor Holdings
|
16.35
|
239,379
|
15.96
|
16.785
|
|
▼
-1.17%
|
INVE
|
Identiv Inc.
|
4.645
|
1,127
|
4.645
|
4.645
|
|
▲
0.79%
|
IDSY
|
I.D. Systems Inc.
|
5.71
|
16,667
|
5.71
|
5.78
|
|
▲
0.67%
|
IEC
|
IEC Electronics Corp.
|
6.05
|
16,152
|
5.97
|
6.12
|
|
▼
-2.38%
|
IIVI
|
II-VI Incorporated
|
34.02
|
863,608
|
33.46
|
36.38
|
|
▼
-2.95%
|
ISNS
|
Image Sensing Systems Inc.
|
5.26
|
204
|
5.26
|
5.26
|
|
▼
-1.16%
|
IMMR
|
Immersion Corporation
|
8.55
|
114,078
|
8.475
|
8.74
|
|
▲
0.01%
|
IMPV
|
Imperva Inc.
|
55.525
|
952,750
|
55.515
|
55.54
|
|
▲
1.58%
|
PI
|
Impinj Inc.
|
18.03
|
151,036
|
17.90
|
18.72
|
|
▼
-2.41%
|
INFN
|
Infinera Corporation
|
4.245
|
1,035,133
|
4.21
|
4.415
|
|
▲
1.52%
|
INFY
|
Infosys Limited American Depositary Shares
|
9.715
|
5,702,563
|
9.635
|
9.765
|
|
▲
2.21%
|
INOD
|
Innodata Inc.
|
1.85
|
35,675
|
1.6534
|
1.85
|
|
▼
-3.66%
|
INOV
|
Inovalon Holdings Inc.
|
12.38
|
411,912
|
12.34
|
13.00
|
|
▲
0.66%
|
IPHI
|
Inphi Corporation $0.001 par value
|
35.03
|
645,491
|
34.68
|
36.48
|
|
▼
-1.08%
|
INPX
|
Inpixon
|
3.68
|
14,394
|
3.57
|
3.68
|
|
▲
2.39%
|
INSG
|
Inseego Corp.
|
3.85
|
1,028,821
|
3.815
|
4.07
|
|
▼
-1.00%
|
NSIT
|
Insight Enterprises Inc.
|
42.50
|
100,074
|
42.08
|
43.655
|
|
▲
0.72%
|
INST
|
Instructure Inc.
|
37.66
|
91,154
|
37.22
|
38.13
|
|
▲
0.29%
|
IDTI
|
Integrated Device Technology Inc.
|
48.00
|
1,147,129
|
47.885
|
48.58
|
|
▲
12.52%
|
IMTE
|
Integrated Media Technology Limited
|
6.20
|
0
|
6.20
|
6.20
|
|
▲
1.23%
|
INTC
|
Intel Corporation
|
47.79
|
15,257,116
|
47.16
|
48.58
|
|
▼
-0.47%
|
IDN
|
Intellicheck Inc.
|
2.14
|
30,896
|
2.12
|
2.1892
|
|
▲
5.96%
|
LINK
|
Interlink Electronics Inc.
|
3.20
|
673
|
3.16
|
3.20
|
|
▲
2.97%
|
IMI
|
Intermolecular Inc.
|
0.968
|
4,194
|
0.9605
|
0.9686
|
|
▼
-4.08%
|
INAP
|
Internap Corporation
|
4.70
|
202,913
|
4.70
|
5.025
|
|
▲
0.63%
|
IBM
|
International Business Machines Corporation
|
121.89
|
3,380,275
|
120.03
|
123.79
|
|
▼
-2.79%
|
IIJI
|
Internet Initiative Japan Inc.
|
11.55
|
4,322
|
11.55
|
11.9431
|
|
▲
0.83%
|
INXN
|
InterXion Holding N.V. (0.01 nominal value)
|
60.42
|
203,056
|
59.93
|
61.265
|
|
▼
-2.14%
|
INTT
|
inTest Corporation
|
6.645
|
14,859
|
6.645
|
6.70
|
|
▼
-2.10%
|
IVAC
|
Intevac Inc.
|
4.425
|
79,873
|
4.41
|
4.50
|
|
▼
-4.91%
|
IIN
|
IntriCon Corporation
|
29.355
|
130,810
|
29.05
|
31.805
|
|
▲
0.36%
|
INTU
|
Intuit Inc.
|
207.54
|
1,086,856
|
204.17
|
210.55
|
|
▼
-0.85%
|
IPGP
|
IPG Photonics Corporation
|
122.05
|
337,364
|
120.20
|
126.725
|
|
▲
0.44%
|
IQ
|
iQIYI Inc.
|
18.09
|
5,363,397
|
17.915
|
18.71
|
|
▼
-1.11%
|
IRBT
|
iRobot Corporation
|
90.00
|
514,645
|
89.68
|
92.95
|
|
▼
-4.03%
|
ISDR
|
Issuer Direct Corporation
|
11.19
|
15,861
|
10.31
|
11.85
|
|
▼
-2.88%
|
ITI
|
Iteris Inc.
|
4.04
|
50,505
|
4.04
|
4.155
|
|
▲
0.12%
|
ITRI
|
Itron Inc.
|
52.135
|
169,046
|
51.80
|
52.915
|
|
▼
-0.12%
|
ITRN
|
Ituran Location and Control Ltd.
|
32.23
|
11,448
|
32.23
|
32.23
|
|
0.00%
|
IZEA
|
IZEA Inc.
|
1.28
|
40,431
|
1.22
|
1.3235
|
|
▼
-0.88%
|
JCOM
|
j2 Global Inc.
|
69.85
|
554,064
|
68.74
|
71.525
|
|
▲
0.69%
|
JBL
|
Jabil Inc.
|
23.27
|
1,047,971
|
23.105
|
23.825
|
|
▲
2.63%
|
JT
|
Jianpu Technology Inc. American depositary shares each two representing five Class A
|
3.90
|
191,999
|
3.765
|
3.90
|
|
▲
1.75%
|
JKS
|
JinkoSolar Holding Company Limited American Depositary Shares (each representing 4)
|
12.22
|
315,538
|
12.00
|
12.24
|
|
▲
1.38%
|
JNPR
|
Juniper Networks Inc.
|
27.99
|
2,760,788
|
27.60
|
28.38
|
|
▼
-0.37%
|
KEM
|
KEMET Corporation
|
18.83
|
666,704
|
18.55
|
19.515
|
|
▲
0.50%
|
KEYS
|
Keysight Technologies Inc.
|
59.91
|
541,014
|
59.24
|
60.66
|
|
▼
-1.09%
|
KTCC
|
Key Tronic Corporation
|
6.38
|
16,921
|
6.36
|
6.42
|
|
▼
-2.58%
|
KE
|
Kimball Electronics Inc.
|
16.24
|
46,881
|
16.20
|
16.91
|
|
▲
0.85%
|
KLAC
|
KLA-Tencor Corporation
|
93.065
|
1,246,446
|
91.66
|
95.41
|
|
▲
2.67%
|
KN
|
Knowles Corporation
|
14.21
|
549,809
|
14.13
|
14.43
|
|
▲
1.42%
|
KOPN
|
Kopin Corporation
|
1.43
|
149,204
|
1.40
|
1.47
|
|
▼
-2.51%
|
KOSS
|
Koss Corporation
|
1.94
|
19,976
|
1.94
|
1.9687
|
|
▼
-0.82%
|
KLIC
|
Kulicke and Soffa Industries Inc.
|
19.26
|
279,441
|
19.075
|
19.96
|
|
▼
-0.81%
|
KVHI
|
KVH Industries Inc.
|
10.96
|
15,272
|
10.95
|
11.21
|
|
▲
1.21%
|
LRCX
|
Lam Research Corporation
|
139.49
|
1,596,453
|
137.57
|
144.64
|
|
▲
3.68%
|
LTRX
|
Lantronix Inc.
|
2.955
|
32,266
|
2.82
|
2.97
|
|
▲
0.84%
|
LSCC
|
Lattice Semiconductor Corporation
|
6.575
|
622,377
|
6.55
|
6.79
|
|
▼
-1.56%
|
LDOS
|
Leidos Holdings Inc.
|
58.55
|
387,539
|
58.25
|
60.34
|
|
▲
0.40%
|
LPL
|
LG Display Co Ltd AMERICAN DEPOSITORY SHARES
|
7.57
|
206,593
|
7.535
|
7.60
|
|
▼
-2.04%
|
LGL
|
LGL Group Inc. (The)
|
6.23
|
1,546
|
6.23
|
6.3964
|
|
▲
0.67%
|
LEXEA
|
Liberty Expedia Holdings Inc. Series A Common Stock
|
41.90
|
171,866
|
41.44
|
42.51
|
|
▲
1.35%
|
LTRPA
|
Liberty TripAdvisor Holdings Inc. Series A Common Stock
|
18.74
|
383,794
|
18.585
|
19.09
|
|
0.00%
|
LPTH
|
LightPath Technologies Inc.
|
1.60
|
80,716
|
1.60
|
1.67
|
|
▼
-1.40%
|
LLNW
|
Limelight Networks Inc.
|
3.165
|
231,657
|
3.13
|
3.245
|
|
▲
2.69%
|
LN
|
LINE Corporation American Depositary Shares (each representing one share of)
|
32.965
|
75,226
|
32.88
|
33.125
|
|
0.00%
|
LKM
|
Link Motion Inc. American Depositary Shares each representing five Class A
|
0.2489
|
272,579
|
0.236
|
0.2771
|
|
▼
-0.24%
|
LFUS
|
Littelfuse Inc.
|
172.25
|
123,164
|
170.56
|
177.52
|
|
▼
-0.93%
|
LPSN
|
LivePerson Inc.
|
19.18
|
141,473
|
18.95
|
19.67
|
|
▲
2.59%
|
LOGI
|
Logitech International S.A.
|
33.28
|
281,737
|
33.13
|
33.90
|
|
▲
1.60%
|
LOGM
|
LogMeIn Inc.
|
87.79
|
431,217
|
86.295
|
88.39
|
|
▼
-2.46%
|
LORL
|
Loral Space and Communications Inc.
|
39.25
|
18,490
|
39.20
|
39.50
|
|
▲
2.80%
|
LRAD
|
LRAD Corporation
|
2.57
|
17,048
|
2.57
|
2.57
|
|
▲
1.45%
|
LYTS
|
LSI Industries Inc.
|
4.19
|
25,510
|
4.125
|
4.19
|
|
▲
2.28%
|
LITE
|
Lumentum Holdings Inc.
|
44.39
|
1,559,233
|
43.47
|
45.47
|
|
▲
1.41%
|
LUNA
|
Luna Innovations Incorporated
|
3.235
|
13,736
|
3.235
|
3.25
|
|
▲
0.43%
|
LXFT
|
Luxoft Holding Inc. Class A
|
32.96
|
101,858
|
32.69
|
33.185
|
|
▼
-0.50%
|
MTSI
|
MACOM Technology Solutions Holdings Inc.
|
15.81
|
455,290
|
15.71
|
16.575
|
|
▲
0.58%
|
MGIC
|
Magic Software Enterprises Ltd.
|
7.845
|
7,849
|
7.795
|
7.845
|
|
▲
2.21%
|
MX
|
MagnaChip Semiconductor Corporation
|
6.47
|
209,704
|
6.47
|
6.74
|
|
▲
0.24%
|
MJCO
|
Majesco
|
6.205
|
229
|
6.205
|
6.205
|
|
▼
-0.12%
|
MAMS
|
MAM Software Group Inc.
|
8.15
|
19,447
|
7.605
|
8.15
|
|
▲
0.61%
|
MANH
|
Manhattan Associates Inc.
|
46.40
|
304,575
|
45.54
|
47.42
|
|
▼
-0.83%
|
MANT
|
ManTech International Corporation
|
54.435
|
103,475
|
54.16
|
56.29
|
|
▼
-12.90%
|
MRIN
|
Marin Software Incorporated
|
2.43
|
17,243
|
2.43
|
2.79
|
|
▲
0.39%
|
MRVL
|
Marvell Technology Group Ltd.
|
15.41
|
5,883,663
|
15.25
|
15.74
|
|
▲
0.52%
|
MTCH
|
Match Group Inc.
|
40.32
|
1,241,134
|
39.56
|
41.23
|
|
▲
0.86%
|
MTLS
|
Materialise NV
|
14.14
|
71,689
|
13.63
|
14.19
|
|
▼
-5.78%
|
MAXR
|
Maxar Technologies Ltd.
|
12.785
|
593,381
|
12.54
|
13.51
|
|
▲
0.49%
|
MXIM
|
Maxim Integrated Products Inc.
|
53.59
|
2,215,888
|
52.84
|
54.60
|
|
▲
0.75%
|
MXL
|
MaxLinear Inc.
|
18.90
|
145,273
|
18.755
|
19.36
|
|
▲
0.98%
|
MXWL
|
Maxwell Technologies Inc.
|
2.07
|
74,229
|
2.015
|
2.075
|
|
▲
1.49%
|
MTBC
|
Medical Transcription Billing Corp.
|
4.77
|
92,250
|
4.59
|
4.83
|
|
▲
1.99%
|
MDSO
|
Medidata Solutions Inc.
|
73.33
|
283,014
|
70.77
|
73.69
|
|
▲
0.37%
|
MLNX
|
Mellanox Technologies Ltd.
|
93.76
|
207,936
|
92.49
|
95.37
|
|
▲
0.96%
|
MRCY
|
Mercury Systems Inc
|
49.58
|
92,051
|
49.00
|
49.88
|
|
▼
-0.11%
|
MLAB
|
Mesa Laboratories Inc.
|
211.26
|
20,984
|
208.815
|
212.525
|
|
▼
-1.43%
|
MEI
|
Methode Electronics Inc.
|
23.45
|
491,791
|
22.845
|
24.125
|
|
▲
1.24%
|
MCHP
|
Microchip Technology Incorporated
|
72.795
|
1,985,341
|
71.89
|
74.43
|
|
▼
-0.22%
|
MFGP
|
Micro Focus Intl PLC ADS each representing One Ord Sh
|
18.39
|
453,994
|
18.13
|
18.80
|
|
▲
2.28%
|
MU
|
Micron Technology Inc.
|
35.595
|
21,305,738
|
35.12
|
36.245
|
|
▲
1.74%
|
MSFT
|
Microsoft Corporation
|
109.465
|
33,138,447
|
107.515
|
110.905
|
|
▼
-1.47%
|
MSTR
|
MicroStrategy Incorporated
|
125.76
|
73,605
|
125.76
|
129.725
|
|
▼
-1.39%
|
MVIS
|
Microvision Inc.
|
0.5621
|
311,653
|
0.5621
|
0.5801
|
|
▲
1.68%
|
MIME
|
Mimecast Limited
|
35.65
|
207,118
|
35.205
|
35.895
|
|
▲
0.42%
|
MB
|
MINDBODY Inc.
|
26.32
|
175,461
|
25.88
|
26.86
|
|
▼
0.00%
|
MNDO
|
MIND C.T.I. Ltd.
|
2.24
|
26,830
|
2.24
|
2.25
|
|
▲
0.27%
|
MIND
|
Mitcham Industries Inc.
|
3.75
|
14,260
|
3.6001
|
3.78
|
|
▲
4.10%
|
MITK
|
Mitek Systems Inc.
|
10.15
|
785,200
|
9.91
|
10.275
|
|
▼
-2.92%
|
MIXT
|
MiX Telematics Limited American Depositary Shares each representing 25
|
16.96
|
59,774
|
16.82
|
17.195
|
|
▲
0.30%
|
MKSI
|
MKS Instruments Inc.
|
67.70
|
420,751
|
67.11
|
70.595
|
|
▼
-0.97%
|
MOBL
|
MobileIron Inc.
|
4.615
|
229,880
|
4.57
|
4.74
|
|
▼
-1.09%
|
MODN
|
Model N Inc.
|
14.50
|
129,750
|
14.48
|
14.78
|
|
▲
1.44%
|
MOMO
|
Momo Inc.
|
24.61
|
2,924,217
|
24.39
|
25.08
|
|
▲
2.55%
|
MDB
|
MongoDB Inc.
|
85.17
|
618,293
|
83.65
|
86.14
|
|
▲
1.43%
|
MPWR
|
Monolithic Power Systems Inc.
|
121.87
|
184,971
|
120.925
|
125.435
|
|
▼
-1.55%
|
TYPE
|
Monotype Imaging Holdings Inc.
|
17.10
|
142,029
|
16.935
|
17.50
|
|
▲
2.56%
|
MOSY
|
MoSys Inc.
|
0.184
|
1,053,320
|
0.1791
|
0.2036
|
|
▲
0.52%
|
MSI
|
Motorola Solutions Inc.
|
130.27
|
535,520
|
129.365
|
131.23
|
|
▼
-0.02%
|
MOXC
|
Moxian Inc.
|
0.52
|
2,000
|
0.52
|
0.52
|
|
▼
-0.95%
|
MTSC
|
MTS Systems Corporation
|
45.87
|
69,349
|
45.81
|
46.80
|
|
▼
-6.08%
|
MYSZ
|
My Size Inc.
|
0.9298
|
319,424
|
0.90
|
0.9995
|
|
▼
-0.37%
|
NNDM
|
Nano Dimension Ltd.
|
1.345
|
71,370
|
1.325
|
1.345
|
|
▲
1.63%
|
NANO
|
Nanometrics Incorporated
|
29.27
|
78,851
|
29.10
|
29.65
|
|
▼
-8.96%
|
NH
|
NantHealth Inc.
|
0.6877
|
126,142
|
0.6877
|
0.7898
|
|
▼
-0.04%
|
NATI
|
National Instruments Corporation
|
47.36
|
322,299
|
46.97
|
48.44
|
|
▼
-0.91%
|
NCR
|
NCR Corporation
|
25.03
|
441,690
|
24.69
|
25.99
|
|
▲
0.63%
|
NEON
|
Neonode Inc.
|
1.61
|
29,189
|
1.56
|
1.67
|
|
▲
2.31%
|
NPTN
|
NeoPhotonics Corporation
|
6.65
|
309,039
|
6.53
|
6.76
|
|
▼
-1.08%
|
NTAP
|
NetApp Inc.
|
64.92
|
3,219,457
|
63.50
|
65.85
|
|
▲
0.59%
|
NTES
|
NetEase Inc.
|
238.22
|
541,661
|
236.69
|
244.605
|
|
▲
4.04%
|
NETE
|
Net Element Inc.
|
7.99
|
0
|
7.99
|
7.99
|
|
▲
1.68%
|
NTGR
|
NETGEAR Inc.
|
52.74
|
160,244
|
51.76
|
53.01
|
|
▲
2.38%
|
NTCT
|
NetScout Systems Inc.
|
27.12
|
388,848
|
26.55
|
27.28
|
|
▲
0.72%
|
NTWK
|
NETSOL Technologies Inc.
|
6.275
|
27,248
|
6.25
|
6.29
|
|
▼
-2.02%
|
NTIP
|
Network-1 Technologies Inc.
|
2.43
|
21,072
|
2.40
|
2.53
|
|
▼
-1.25%
|
NEWR
|
New Relic Inc.
|
84.375
|
476,749
|
83.385
|
87.00
|
|
▲
0.06%
|
NICE
|
NICE Ltd
|
112.265
|
136,629
|
111.69
|
112.625
|
|
▲
1.24%
|
EGOV
|
NIC Inc.
|
12.685
|
197,444
|
12.62
|
12.78
|
|
▼
-2.70%
|
LASR
|
nLIGHT Inc.
|
19.80
|
530,033
|
19.25
|
20.89
|
|
▲
3.08%
|
NOK
|
Nokia Corporation Sponsored American Depositary Shares
|
5.855
|
39,237,279
|
5.80
|
5.87
|
|
▼
-3.09%
|
NSYS
|
Nortech Systems Incorporated
|
4.57
|
3,617
|
4.53
|
4.635
|
|
▲
1.94%
|
NVMI
|
Nova Measuring Instruments Ltd.
|
24.22
|
78,693
|
24.15
|
24.345
|
|
▼
-0.38%
|
NOVT
|
Novanta Inc.
|
60.86
|
141,283
|
60.07
|
62.865
|
|
▲
0.27%
|
NUAN
|
Nuance Communications Inc.
|
15.09
|
1,700,825
|
14.95
|
15.37
|
|
▲
3.46%
|
NTNX
|
Nutanix Inc.
|
44.655
|
2,041,714
|
43.89
|
45.58
|
|
▼
-0.14%
|
NVEC
|
NVE Corporation
|
93.98
|
11,459
|
93.40
|
96.53
|
|
▲
0.31%
|
NVT
|
nVent Electric plc
|
22.64
|
347,179
|
22.265
|
23.13
|
|
▼
-2.08%
|
NVDA
|
NVIDIA Corporation
|
148.70
|
13,817,974
|
145.06
|
155.795
|
|
▲
3.80%
|
NXPI
|
NXP Semiconductors N.V.
|
78.885
|
3,114,145
|
77.95
|
80.60
|
|
▼
-4.88%
|
OIIM
|
O2Micro International Limited
|
1.56
|
19,772
|
1.56
|
1.669
|
|
▲
0.81%
|
OKTA
|
Okta Inc.
|
65.07
|
1,497,318
|
63.59
|
66.16
|
|
▼
-0.24%
|
OMCL
|
Omnicell Inc.
|
70.38
|
160,727
|
70.09
|
71.75
|
|
▲
1.10%
|
OHGI
|
One Horizon Group Inc.
|
0.1343
|
1,460,137
|
0.125
|
0.135
|
|
▲
0.19%
|
OSPN
|
OneSpan Inc.
|
15.98
|
64,559
|
15.825
|
16.27
|
|
▲
2.14%
|
OSS
|
One Stop Systems Inc.
|
2.86
|
33,792
|
2.83
|
2.87
|
|
▲
0.51%
|
ON
|
ON Semiconductor Corporation
|
17.68
|
3,185,086
|
17.395
|
18.19
|
|
▲
0.93%
|
OTEX
|
Open Text Corporation
|
33.66
|
257,800
|
33.38
|
34.175
|
|
▼
-5.52%
|
OPRA
|
Opera Limited
|
5.65
|
49,250
|
5.60
|
5.68
|
|
▼
-4.22%
|
OCC
|
Optical Cable Corporation
|
3.86
|
4,367
|
3.8505
|
3.93
|
|
▼
-9.40%
|
OPRX
|
OptimizeRx Corporation
|
13.50
|
17,762
|
13.50
|
14.36
|
|
▲
0.34%
|
ORCL
|
Oracle Corporation
|
46.83
|
16,481,051
|
46.07
|
47.105
|
|
▲
1.27%
|
ORBK
|
Orbotech Ltd.
|
58.595
|
569,874
|
58.16
|
59.26
|
|
▼
-9.39%
|
OESX
|
Orion Energy Systems Inc.
|
0.6522
|
94,044
|
0.65
|
0.73
|
|
▲
1.43%
|
OSIS
|
OSI Systems Inc.
|
74.42
|
176,029
|
73.775
|
75.385
|
|
▲
0.09%
|
PAGS
|
PagSeguro Digital Ltd. Class A
|
21.37
|
923,324
|
21.10
|
22.10
|
|
▲
3.30%
|
PANW
|
Palo Alto Networks Inc.
|
185.15
|
1,937,154
|
182.40
|
189.605
|
|
▼
-2.80%
|
PCYG
|
Park City Group Inc.
|
7.28
|
25,141
|
7.07
|
7.28
|
|
▼
-0.34%
|
PKE
|
Park Electrochemical Corporation
|
17.83
|
54,883
|
17.67
|
18.01
|
|
▼
-2.06%
|
PAR
|
PAR Technology Corporation
|
18.98
|
50,437
|
18.73
|
19.99
|
|
▲
0.68%
|
PAYC
|
Paycom Software Inc.
|
132.62
|
235,365
|
130.01
|
134.83
|
|
▲
1.23%
|
PCTY
|
Paylocity Holding Corporation
|
63.51
|
80,776
|
62.455
|
64.235
|
|
▲
1.11%
|
PYDS
|
Payment Data Systems Inc.
|
1.82
|
29,962
|
1.80
|
1.85
|
|
▼
-0.17%
|
CNXN
|
PC Connection Inc.
|
30.04
|
35,230
|
29.95
|
30.61
|
|
▼
-0.49%
|
PCTI
|
PC-Tel Inc.
|
4.08
|
55,866
|
4.06
|
4.11
|
|
▲
0.83%
|
PDFS
|
PDF Solutions Inc.
|
8.49
|
70,961
|
8.31
|
8.52
|
|
▲
0.28%
|
PEGA
|
Pegasystems Inc.
|
50.07
|
219,306
|
49.54
|
50.95
|
|
▼
-1.62%
|
PRCP
|
Perceptron Inc.
|
7.30
|
4,694
|
7.10
|
7.32
|
|
▼
-0.46%
|
PRFT
|
Perficient Inc.
|
23.72
|
84,068
|
23.44
|
24.14
|
|
▼
-0.75%
|
PERI
|
Perion Network Ltd
|
2.64
|
148,438
|
2.61
|
2.70
|
|
▼
-0.64%
|
PRSP
|
Perspecta Inc.
|
20.10
|
341,151
|
19.94
|
20.74
|
|
0.00%
|
FENG
|
Phoenix New Media Limited American Depositary Shares each representing 8 Class A.
|
3.36
|
58,480
|
3.36
|
3.37
|
|
▲
5.48%
|
PLAB
|
Photronics Inc.
|
9.63
|
402,954
|
9.28
|
9.63
|
|
▲
4.15%
|
PPSI
|
Pioneer Power Solutions Inc.
|
5.15
|
9,023
|
5.15
|
5.153
|
|
▼
-0.28%
|
PVTL
|
Pivotal Software Inc. Class A
|
17.98
|
1,849,658
|
17.57
|
18.74
|
|
▼
-2.27%
|
PXLW
|
Pixelworks Inc.
|
3.45
|
139,578
|
3.44
|
3.61
|
|
▲
0.34%
|
PLT
|
Plantronics Inc.
|
38.93
|
399,489
|
38.45
|
40.055
|
|
▼
-0.32%
|
PLXS
|
Plexus Corp.
|
55.71
|
166,414
|
55.28
|
57.93
|
|
▼
-0.33%
|
PLUG
|
Plug Power Inc.
|
1.495
|
1,092,396
|
1.49
|
1.545
|
|
▼
-0.29%
|
PS
|
Pluralsight Inc.
|
24.21
|
337,587
|
23.65
|
25.00
|
|
▼
-0.59%
|
PNTR
|
Pointer Telocation Ltd.
|
11.78
|
6,337
|
11.654
|
11.85
|
|
▼
-2.78%
|
PCOM
|
Points International Ltd.
|
10.15
|
55,640
|
10.08
|
10.48
|
|
▲
5.32%
|
POWI
|
Power Integrations Inc.
|
63.045
|
183,883
|
60.915
|
63.125
|
|
▲
3.32%
|
PLPC
|
Preformed Line Products Company
|
63.24
|
147
|
63.24
|
63.24
|
|
▲
0.91%
|
PINC
|
Premier Inc.
|
38.94
|
678,996
|
38.82
|
39.61
|
|
▼
-0.91%
|
PSDO
|
Presidio Inc.
|
13.635
|
70,927
|
13.585
|
13.92
|
|
▼
-16.00%
|
IPDN
|
Professional Diversity Network Inc.
|
1.68
|
2,036
|
1.669
|
2.01
|
|
▲
0.26%
|
PRGS
|
Progress Software Corporation
|
34.65
|
278,558
|
34.25
|
34.87
|
|
▼
-0.66%
|
PFPT
|
Proofpoint Inc.
|
91.85
|
296,114
|
90.74
|
94.15
|
|
▼
-3.11%
|
PRO
|
PROS Holdings Inc.
|
30.85
|
63,074
|
30.64
|
31.63
|
|
▲
1.11%
|
PTC
|
PTC Inc.
|
86.27
|
482,376
|
84.89
|
87.47
|
|
0.00%
|
PSTG
|
Pure Storage Inc. Class A
|
17.48
|
1,230,100
|
17.40
|
18.00
|
|
▲
0.43%
|
QTWO
|
Q2 Holdings Inc.
|
49.43
|
145,503
|
48.98
|
50.02
|
|
▲
0.53%
|
QADA
|
QAD Inc.
|
41.095
|
20,645
|
40.615
|
41.90
|
|
▲
0.16%
|
QADB
|
QAD Inc.
|
31.05
|
3,685
|
30.0001
|
31.50
|
|
▲
1.53%
|
QRVO
|
Qorvo Inc.
|
60.43
|
731,126
|
59.325
|
61.61
|
|
▲
1.16%
|
QCOM
|
QUALCOMM Incorporated
|
57.905
|
10,076,440
|
56.91
|
58.58
|
|
▼
-3.85%
|
QBAK
|
Qualstar Corporation
|
5.59
|
14,210
|
5.28
|
5.69
|
|
▲
0.37%
|
QLYS
|
Qualys Inc.
|
77.81
|
270,090
|
77.26
|
79.67
|
|
▼
-0.13%
|
QTNA
|
Quantenna Communications Inc.
|
14.84
|
168,853
|
14.71
|
15.01
|
|
▲
11.85%
|
QTM
|
Quantum Corporation
|
2.36
|
211,035
|
2.19
|
2.38
|
|
▼
-0.89%
|
QTRH
|
Quarterhill Inc.
|
0.9382
|
120,482
|
0.9382
|
0.9501
|
|
▲
4.29%
|
QUIK
|
QuickLogic Corporation
|
0.9287
|
255,507
|
0.9287
|
0.9798
|
|
▲
2.16%
|
QNST
|
QuinStreet Inc.
|
15.835
|
472,690
|
15.60
|
16.15
|
|
▲
1.22%
|
QUMU
|
Qumu Corporation
|
2.1257
|
11,389
|
2.06
|
2.1307
|
|
▲
0.06%
|
RCM
|
R1 RCM Inc.
|
8.995
|
255,584
|
8.84
|
9.135
|
|
▲
0.29%
|
RSYS
|
RadiSys Corporation
|
1.715
|
528,231
|
1.705
|
1.715
|
|
▼
-1.35%
|
RDWR
|
Radware Ltd.
|
22.66
|
93,304
|
22.615
|
23.04
|
|
▲
0.43%
|
RMBS
|
Rambus Inc.
|
8.195
|
353,351
|
8.10
|
8.43
|
|
▼
-2.35%
|
RPD
|
Rapid7 Inc.
|
32.03
|
318,720
|
31.64
|
33.49
|
|
▼
-3.42%
|
RGSE
|
Real Goods Solar Inc.
|
0.55
|
2,863,793
|
0.542
|
0.578
|
|
▲
3.66%
|
RNWK
|
RealNetworks Inc.
|
2.55
|
64,488
|
2.55
|
2.55
|
|
▲
0.70%
|
RP
|
RealPage Inc.
|
51.52
|
452,307
|
50.55
|
52.585
|
|
▼
-0.18%
|
RHT
|
Red Hat Inc.
|
176.68
|
1,610,268
|
176.00
|
177.62
|
|
▼
-2.24%
|
RDVT
|
Red Violet Inc.
|
7.40
|
17,757
|
7.27
|
7.40
|
|
▼
-14.41%
|
MARK
|
Remark Holdings Inc.
|
2.02
|
502,639
|
1.95
|
2.26
|
|
▼
-4.43%
|
SOL
|
Renesola Ltd. ADR
|
1.51
|
23,598
|
1.46
|
1.58
|
|
▲
1.85%
|
RENN
|
Renren Inc. American Depositary Shares each representing fifteen Class A
|
1.65
|
18,587
|
1.65
|
1.65
|
|
0.00%
|
REFR
|
Research Frontiers Incorporated
|
1.55
|
57,072
|
1.41
|
1.56
|
|
▲
0.63%
|
RESN
|
Resonant Inc.
|
1.59
|
73,677
|
1.57
|
1.59
|
|
▲
1.66%
|
RVLT
|
Revolution Lighting Technologies Inc.
|
0.6201
|
56,481
|
0.6201
|
0.6201
|
|
▼
-1.93%
|
RFIL
|
RF Industries Ltd.
|
7.10
|
74,091
|
6.85
|
7.455
|
|
▼
-0.55%
|
RELL
|
Richardson Electronics Ltd.
|
7.21
|
11,740
|
7.09
|
7.29
|
|
▼
-1.35%
|
RNET
|
RigNet Inc.
|
14.985
|
31,750
|
14.73
|
14.995
|
|
▼
-7.52%
|
RMNI
|
Rimini Street Inc.
|
4.55
|
72,202
|
4.55
|
4.75
|
|
▲
2.86%
|
RNG
|
Ringcentral Inc. Class A
|
85.885
|
1,213,682
|
84.12
|
86.11
|
|
▼
-2.94%
|
ROG
|
Rogers Corporation
|
106.33
|
92,449
|
104.98
|
110.93
|
|
▼
-1.32%
|
RST
|
Rosetta Stone Inc.
|
17.25
|
89,361
|
16.96
|
17.49
|
|
▼
-1.20%
|
RBCN
|
Rubicon Technology Inc.
|
8.25
|
9,105
|
8.25
|
8.4889
|
|
▲
1.94%
|
RTEC
|
Rudolph Technologies Inc.
|
19.94
|
141,891
|
19.695
|
20.235
|
|
▼
-0.28%
|
SABR
|
Sabre Corporation
|
24.97
|
971,556
|
24.58
|
25.47
|
|
▼
-1.53%
|
SAIL
|
SailPoint Technologies Holdings Inc.
|
24.48
|
423,962
|
24.23
|
25.50
|
|
▲
0.52%
|
CRM
|
Salesforce.com Inc
|
137.98
|
3,209,184
|
135.59
|
140.61
|
|
▲
0.91%
|
SANM
|
Sanmina Corporation
|
25.55
|
248,484
|
25.31
|
25.865
|
|
▲
1.45%
|
SPNS
|
Sapiens International Corporation N.V.
|
11.90
|
48,013
|
11.90
|
11.90
|
|
▼
-0.12%
|
SAP
|
SAP SE ADS
|
101.775
|
773,171
|
101.09
|
102.90
|
|
▲
0.43%
|
SCSC
|
ScanSource Inc.
|
37.01
|
22,198
|
36.58
|
37.775
|
|
▲
0.35%
|
SMIT
|
Schmitt Industries Inc.
|
2.86
|
3,821
|
2.85
|
2.97
|
|
▼
-0.37%
|
SAIC
|
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
|
69.47
|
217,813
|
68.65
|
71.11
|
|
▼
-22.47%
|
SEAC
|
SeaChange International Inc.
|
1.38
|
1,088,191
|
1.315
|
1.455
|
|
▼
-0.18%
|
STX
|
Seagate Technology PLC
|
39.74
|
2,017,568
|
39.13
|
40.90
|
|
▲
2.88%
|
SE
|
Sea Limited American Depositary Shares each representing one Class A
|
12.15
|
433,780
|
11.89
|
12.23
|
|
▲
1.33%
|
SCWX
|
SecureWorks Corp.
|
15.29
|
141,988
|
15.095
|
15.855
|
|
▼
-0.64%
|
SMI
|
Semiconductor Manufacturing International Corporation ADR
|
4.69
|
62,305
|
4.69
|
4.745
|
|
▼
-0.06%
|
LEDS
|
SemiLEDS Corporation
|
3.51
|
10,433
|
3.50
|
3.57
|
|
▲
2.33%
|
SMTC
|
Semtech Corporation
|
47.90
|
264,075
|
47.385
|
49.52
|
|
▲
0.65%
|
SEND
|
SendGrid Inc.
|
44.58
|
506,208
|
44.33
|
45.17
|
|
▼
-0.15%
|
ST
|
Sensata Technologies Holding plc
|
44.045
|
607,254
|
43.35
|
45.41
|
|
▼
-6.42%
|
SQNS
|
Sequans Communications S.A. American Depositary Shares each representing one
|
1.02
|
49,979
|
1.02
|
1.02
|
|
▼
-0.33%
|
NOW
|
ServiceNow Inc.
|
184.29
|
1,585,491
|
181.83
|
188.77
|
|
▼
-1.67%
|
SREV
|
ServiceSource International Inc.
|
1.18
|
188,063
|
1.16
|
1.20
|
|
▲
0.38%
|
SVT
|
Servotronics Inc.
|
11.14
|
3,626
|
11.1238
|
11.81
|
|
▼
-8.09%
|
SGOC
|
SGOCO Group Ltd
|
0.852
|
24,679
|
0.8493
|
0.95
|
|
▲
3.16%
|
SHOP
|
Shopify Inc. Class A Subordinate
|
156.28
|
1,251,050
|
153.16
|
158.755
|
|
▲
0.03%
|
SSTI
|
ShotSpotter Inc.
|
35.73
|
49,438
|
35.61
|
36.145
|
|
▼
-0.78%
|
SSTK
|
Shutterstock Inc.
|
37.98
|
61,318
|
37.46
|
39.245
|
|
▼
-1.82%
|
SWIR
|
Sierra Wireless Inc.
|
15.09
|
145,026
|
14.995
|
15.28
|
|
▼
-4.76%
|
SGLB
|
Sigma Labs Inc.
|
1.60
|
89,154
|
1.60
|
1.7149
|
|
▼
-2.74%
|
SGMA
|
SigmaTron International Inc.
|
3.19
|
74,252
|
3.16
|
3.35
|
|
▼
-0.07%
|
SILC
|
Silicom Ltd
|
37.265
|
22,531
|
37.25
|
38.25
|
|
▲
2.07%
|
SLAB
|
Silicon Laboratories Inc.
|
84.195
|
128,092
|
83.11
|
84.85
|
|
▼
-0.32%
|
SIMO
|
Silicon Motion Technology Corporation
|
34.33
|
218,182
|
33.95
|
35.25
|
|
▲
0.56%
|
SLP
|
Simulations Plus Inc.
|
19.81
|
9,625
|
19.12
|
19.81
|
|
▲
0.18%
|
SINA
|
Sina Corporation
|
62.93
|
431,125
|
62.75
|
65.20
|
|
▲
2.46%
|
SWKS
|
Skyworks Solutions Inc.
|
69.10
|
1,763,352
|
68.08
|
70.01
|
|
▼
-0.19%
|
SGH
|
SMART Global Holdings Inc.
|
31.41
|
109,442
|
30.77
|
32.80
|
|
▼
-3.19%
|
SMAR
|
Smartsheet Inc. Class A
|
23.99
|
807,498
|
23.565
|
24.95
|
|
▼
-0.94%
|
SMSI
|
Smith Micro Software Inc.
|
2.11
|
1,340,741
|
2.07
|
2.19
|
|
0.00%
|
SMTX
|
SMTC Corporation
|
3.60
|
20,068
|
3.60
|
3.72
|
|
▲
1.85%
|
SNAP
|
Snap Inc. Class A
|
5.775
|
9,976,263
|
5.735
|
5.89
|
|
0.00%
|
SCKT
|
Socket Mobile Inc.
|
1.76
|
10,084
|
1.75
|
1.7962
|
|
0.00%
|
SOGO
|
Sogou Inc. American Depositary Shares each representing one Class A
|
5.94
|
490,087
|
5.87
|
6.065
|
|
▲
0.60%
|
SOHU
|
Sohu.com Limited
|
21.68
|
365,041
|
21.435
|
21.97
|
|
▲
1.08%
|
SEDG
|
SolarEdge Technologies Inc.
|
39.15
|
371,003
|
38.85
|
39.66
|
|
▲
0.79%
|
SOFO
|
Sonic Foundry Inc.
|
1.26
|
3,853
|
1.25
|
1.26
|
|
▼
-3.25%
|
SONO
|
Sonos Inc.
|
12.20
|
340,193
|
12.19
|
12.76
|
|
▲
0.47%
|
SNE
|
Sony Corporation
|
51.35
|
1,591,195
|
50.90
|
51.72
|
|
▼
-5.70%
|
LOV
|
Spark Networks Inc. American Depositary Shares (each representing one-tenth of an)
|
9.43
|
6,481
|
9.43
|
9.93
|
|
▲
0.53%
|
SPA
|
Sparton Corporation
|
13.27
|
25,433
|
13.27
|
13.38
|
|
▲
3.25%
|
ANY
|
Sphere 3D Corp.
|
4.13
|
370,370
|
4.13
|
4.40
|
|
▲
6.67%
|
SPI
|
SPI Energy Co. Ltd.
|
1.28
|
0
|
1.28
|
1.28
|
|
▼
-1.76%
|
SPLK
|
Splunk Inc.
|
106.49
|
1,578,578
|
105.05
|
110.475
|
|
▼
-1.46%
|
SPOT
|
Spotify Technology S.A.
|
128.885
|
2,002,463
|
127.03
|
132.685
|
|
▲
1.80%
|
SPSC
|
SPS Commerce Inc.
|
83.65
|
144,183
|
82.245
|
85.44
|
|
▼
-1.70%
|
SQ
|
Square Inc. Class A
|
62.30
|
14,927,601
|
61.17
|
65.54
|
|
▲
0.09%
|
SSNC
|
SS&C Technologies Holdings Inc.
|
46.17
|
887,320
|
45.53
|
47.29
|
|
▼
-2.52%
|
STMP
|
Stamps.com Inc.
|
168.46
|
500,825
|
163.51
|
174.96
|
|
▲
2.20%
|
STM
|
STMicroelectronics N.V.
|
13.675
|
2,192,534
|
13.485
|
13.82
|
|
▼
-0.25%
|
SSYS
|
Stratasys Ltd.
|
20.09
|
157,771
|
19.97
|
20.59
|
|
▲
30.76%
|
STRM
|
Streamline Health Solutions Inc.
|
0.90
|
169,304
|
0.8202
|
0.9698
|
|
▲
18.88%
|
WISA
|
Summit Semiconductor Inc.
|
4.47
|
60,623
|
4.255
|
4.53
|
|
▼
-3.78%
|
SPWR
|
SunPower Corporation
|
6.37
|
941,018
|
6.28
|
6.60
|
|
▼
-0.71%
|
RUN
|
Sunrun Inc.
|
14.04
|
483,835
|
13.89
|
14.29
|
|
▼
-1.14%
|
SUNW
|
Sunworks Inc.
|
0.3302
|
3,732
|
0.3302
|
0.3302
|
|
▼
-6.06%
|
SCON
|
Superconductor Technologies Inc.
|
1.55
|
37,916
|
1.55
|
1.65
|
|
▲
0.38%
|
SPRT
|
Support.com Inc.
|
2.62
|
26,669
|
2.60
|
2.66
|
|
▲
4.58%
|
SWCH
|
Switch Inc. Class A
|
7.30
|
1,137,335
|
7.06
|
7.315
|
|
▼
-0.94%
|
SYKE
|
Sykes Enterprises Incorporated
|
25.38
|
73,551
|
25.16
|
25.94
|
|
▲
1.36%
|
SYMC
|
Symantec Corporation
|
22.38
|
2,344,959
|
22.04
|
22.60
|
|
▼
-4.91%
|
SYNC
|
Synacor Inc.
|
1.55
|
53,254
|
1.55
|
1.61
|
|
▲
2.68%
|
SYNA
|
Synaptics Incorporated
|
38.495
|
383,260
|
37.96
|
38.765
|
|
▲
0.59%
|
SNPS
|
Synopsys Inc.
|
89.87
|
808,597
|
88.715
|
90.92
|
|
▲
0.26%
|
DATA
|
Tableau Software Inc. Class A
|
127.46
|
640,251
|
126.29
|
129.86
|
|
▲
4.94%
|
TRHC
|
Tabula Rasa HealthCare Inc.
|
75.765
|
255,087
|
73.725
|
75.765
|
|
▼
-2.34%
|
TAIT
|
Taitron Components Incorporated
|
1.7286
|
3,038
|
1.72
|
1.75
|
|
▲
1.02%
|
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
36.80
|
6,198,394
|
36.305
|
37.345
|
|
▲
1.10%
|
TTWO
|
Take-Two Interactive Software Inc.
|
106.40
|
2,784,428
|
104.69
|
107.85
|
|
▼
-4.72%
|
TLND
|
Talend S.A.
|
38.98
|
672,456
|
37.50
|
41.90
|
|
▼
-1.77%
|
TAOP
|
Taoping Inc.
|
1.11
|
30,702
|
1.11
|
1.11
|
|
▼
-1.47%
|
TECD
|
Tech Data Corporation
|
85.29
|
381,215
|
84.555
|
88.75
|
|
▲
6.33%
|
TCCO
|
Technical Communications Corporation
|
3.19
|
29,237
|
3.19
|
3.19
|
|
▼
-1.78%
|
TTGT
|
TechTarget Inc.
|
13.25
|
224,829
|
13.07
|
13.64
|
|
▲
0.67%
|
TEL
|
TE Connectivity Ltd. New Switzerland Registered Shares
|
74.59
|
1,177,251
|
73.47
|
75.54
|
|
▲
2.24%
|
TDOC
|
Teladoc Inc.
|
53.515
|
1,701,509
|
52.57
|
55.02
|
|
▼
-1.73%
|
TLRA
|
Telaria Inc.
|
2.84
|
35,904
|
2.84
|
2.88
|
|
▼
-0.61%
|
TDY
|
Teledyne Technologies Incorporated
|
202.59
|
78,587
|
199.945
|
207.99
|
|
▲
0.28%
|
TNAV
|
Telenav Inc.
|
3.62
|
53,191
|
3.62
|
3.62
|
|
▼
-5.46%
|
TENB
|
Tenable Holdings Inc.
|
26.47
|
123,081
|
26.20
|
28.665
|
|
▲
1.95%
|
TDC
|
Teradata Corporation
|
37.405
|
1,052,060
|
37.11
|
37.48
|
|
▲
1.55%
|
TER
|
Teradyne Inc.
|
33.38
|
1,133,436
|
32.955
|
34.18
|
|
▼
-3.89%
|
TESS
|
TESSCO Technologies Incorporated
|
11.485
|
7,285
|
11.485
|
11.95
|
|
▲
2.07%
|
TXN
|
Texas Instruments Incorporated
|
95.74
|
6,061,776
|
94.63
|
96.56
|
|
▲
1.59%
|
NCTY
|
The9 Limited
|
1.28
|
29,099
|
1.25
|
1.37
|
|
▼
-0.37%
|
DSGX
|
The Descartes Systems Group Inc.
|
28.015
|
40,486
|
28.015
|
28.20
|
|
▼
-1.86%
|
KEYW
|
The KEYW Holding Corporation
|
9.225
|
152,480
|
9.06
|
9.51
|
|
▼
-1.02%
|
MEET
|
The Meet Group Inc.
|
3.87
|
296,727
|
3.79
|
3.905
|
|
▼
-2.38%
|
RUBI
|
The Rubicon Project Inc.
|
4.10
|
235,826
|
4.06
|
4.32
|
|
▲
2.05%
|
TTD
|
The Trade Desk Inc.
|
137.51
|
677,993
|
134.24
|
139.80
|
|
▼
-0.31%
|
ULTI
|
The Ultimate Software Group Inc.
|
252.53
|
100,000
|
250.455
|
260.30
|
|
▲
2.16%
|
TIVO
|
TiVo Corporation
|
10.175
|
505,974
|
10.05
|
10.27
|
|
▼
-17.72%
|
TISA
|
Top Image Systems Ltd.
|
0.65
|
0
|
0.65
|
0.65
|
|
▼
-0.84%
|
TSEM
|
Tower Semiconductor Ltd.
|
15.30
|
365,931
|
15.17
|
15.61
|
|
▼
-1.47%
|
TACT
|
TransAct Technologies Incorporated
|
9.38
|
16,273
|
9.35
|
9.51
|
|
▲
1.76%
|
TRNS
|
Transcat Inc.
|
20.86
|
5,321
|
19.6208
|
21.74
|
|
▲
1.93%
|
TZOO
|
Travelzoo
|
8.96
|
71,229
|
8.55
|
8.98
|
|
▼
-1.05%
|
TRMB
|
Trimble Inc.
|
35.275
|
833,159
|
34.97
|
36.505
|
|
▼
-3.71%
|
TRT
|
Trio-Tech International
|
3.63
|
2,009
|
3.61
|
3.71
|
|
▼
-1.54%
|
TRUE
|
TrueCar Inc.
|
9.61
|
103,520
|
9.58
|
9.97
|
|
▲
0.77%
|
TSRI
|
TSR Inc.
|
5.19
|
303
|
5.19
|
5.19
|
|
▼
-0.29%
|
TTMI
|
TTM Technologies Inc.
|
10.31
|
667,861
|
10.17
|
10.56
|
|
▲
0.75%
|
TCX
|
Tucows Inc.
|
61.80
|
67,530
|
60.12
|
62.715
|
|
▼
-1.93%
|
HEAR
|
Turtle Beach Corporation
|
17.485
|
521,006
|
17.265
|
17.975
|
|
▲
1.39%
|
TWLO
|
Twilio Inc. Class A
|
93.12
|
2,407,928
|
91.085
|
93.93
|
|
▲
3.72%
|
TWTR
|
Twitter Inc.
|
34.675
|
27,033,511
|
33.90
|
35.71
|
|
▼
-1.27%
|
TYL
|
Tyler Technologies Inc.
|
184.69
|
101,161
|
183.41
|
190.00
|
|
▼
-0.70%
|
UBNT
|
Ubiquiti Networks Inc.
|
108.22
|
224,487
|
107.01
|
111.31
|
|
▼
-2.12%
|
UCTT
|
Ultra Clean Holdings Inc.
|
8.32
|
444,187
|
8.16
|
8.75
|
|
▼
-2.69%
|
UIS
|
Unisys Corporation
|
12.67
|
553,466
|
12.41
|
13.22
|
|
▼
-1.97%
|
UMC
|
United Microelectronics Corporation (NEW)
|
1.745
|
444,235
|
1.745
|
1.775
|
|
▲
1.04%
|
OLED
|
Universal Display Corporation
|
96.305
|
558,682
|
95.45
|
98.14
|
|
▲
0.47%
|
UEIC
|
Universal Electronics Inc.
|
30.18
|
62,476
|
29.88
|
30.78
|
|
▼
-0.55%
|
UPLD
|
Upland Software Inc.
|
27.21
|
138,164
|
26.70
|
27.69
|
|
▲
0.24%
|
USAT
|
USA Technologies Inc.
|
4.12
|
560,657
|
4.00
|
4.44
|
|
▲
10.26%
|
UXIN
|
Uxin Limited
|
5.91
|
10,950,503
|
5.32
|
6.10
|
|
▼
-1.43%
|
VRNS
|
Varonis Systems Inc.
|
57.18
|
118,154
|
56.765
|
59.29
|
|
▲
3.24%
|
VECO
|
Veeco Instruments Inc.
|
7.65
|
187,644
|
7.52
|
7.84
|
|
▲
0.88%
|
VEEV
|
Veeva Systems Inc. Class A
|
90.83
|
576,234
|
89.625
|
92.64
|
|
▲
2.86%
|
VRNT
|
Verint Systems Inc.
|
46.11
|
494,537
|
45.02
|
46.34
|
|
▼
-0.22%
|
VRSN
|
VeriSign Inc.
|
156.65
|
435,800
|
154.39
|
159.74
|
|
▼
-7.98%
|
VERI
|
Veritone Inc.
|
6.345
|
755,712
|
6.12
|
6.63
|
|
▲
1.25%
|
VSAT
|
ViaSat Inc.
|
66.22
|
117,659
|
65.50
|
66.47
|
|
▼
-1.36%
|
VIAV
|
Viavi Solutions Inc.
|
10.16
|
1,351,693
|
10.05
|
10.43
|
|
▲
2.94%
|
VICR
|
Vicor Corporation
|
33.28
|
159,670
|
32.53
|
34.29
|
|
▼
-1.23%
|
VHC
|
VirnetX Holding Corp
|
3.20
|
103,712
|
3.15
|
3.205
|
|
▲
2.84%
|
VTSI
|
VirTra Inc.
|
3.98
|
8,818
|
3.86
|
3.985
|
|
▼
-4.27%
|
VRTU
|
Virtusa Corporation
|
40.875
|
231,957
|
40.415
|
43.675
|
|
▲
1.96%
|
VSH
|
Vishay Intertechnology Inc.
|
19.80
|
1,556,333
|
19.45
|
20.005
|
|
▲
1.53%
|
VPG
|
Vishay Precision Group Inc.
|
31.09
|
61,374
|
30.78
|
31.19
|
|
▼
-2.65%
|
VSLR
|
Vivint Solar Inc.
|
5.14
|
522,157
|
5.06
|
5.385
|
|
▼
-7.77%
|
VVPR
|
VivoPower International PLC
|
0.95
|
26,301
|
0.80
|
1.04
|
|
▲
1.19%
|
VMW
|
Vmware Inc. Class A
|
165.30
|
1,489,122
|
162.655
|
168.97
|
|
▲
2.34%
|
VCRA
|
Vocera Communications Inc.
|
41.275
|
213,114
|
40.56
|
41.345
|
|
▼
-2.21%
|
VJET
|
voxeljet AG American Depositary Shares each representing one-fifth of an/
|
2.21
|
70,380
|
2.12
|
2.3143
|
|
▼
-1.09%
|
VUZI
|
Vuzix Corporation
|
5.45
|
70,703
|
5.42
|
5.53
|
|
▲
0.24%
|
WSO
|
Watsco Inc.
|
150.05
|
209,137
|
148.15
|
152.305
|
|
▲
0.09%
|
WSTG
|
Wayside Technology Group Inc.
|
11.1601
|
5,359
|
11.16
|
11.2489
|
|
▲
3.66%
|
WB
|
Weibo Corporation
|
63.46
|
2,319,189
|
62.68
|
65.07
|
|
▼
-4.21%
|
WSTL
|
Westell Technologies Inc.
|
2.05
|
28,124
|
2.03
|
2.05
|
|
▲
0.43%
|
WDC
|
Western Digital Corporation
|
41.84
|
3,193,402
|
41.035
|
42.65
|
|
▲
1.91%
|
WYY
|
WidePoint Corporation
|
0.47
|
73,729
|
0.46
|
0.48
|
|
▲
0.20%
|
WIT
|
Wipro Limited
|
5.08
|
643,971
|
5.025
|
5.13
|
|
▼
-1.34%
|
WTT
|
Wireless Telecom Group Inc.
|
1.7166
|
4,632
|
1.706
|
1.7582
|
|
▲
1.72%
|
WIX
|
Wix.com Ltd.
|
92.965
|
612,769
|
91.83
|
95.50
|
|
▲
2.76%
|
WDAY
|
Workday Inc.
|
164.085
|
1,755,968
|
161.52
|
165.345
|
|
▲
1.01%
|
WK
|
Workiva Inc. Class A
|
35.03
|
137,046
|
34.585
|
35.405
|
|
▲
0.42%
|
XRX
|
Xerox Corporation
|
25.105
|
1,329,792
|
24.75
|
25.25
|
|
▼
-7.55%
|
XGTI
|
XG Technology Inc
|
0.3431
|
74,294
|
0.3431
|
0.3607
|
|
▲
1.29%
|
XLNX
|
Xilinx Inc.
|
88.76
|
1,951,023
|
87.58
|
91.135
|
|
▲
0.91%
|
XOXO
|
XO Group Inc.
|
34.985
|
852,481
|
34.955
|
34.985
|
|
▼
-0.11%
|
XPER
|
Xperi Corporation
|
18.35
|
850,169
|
18.12
|
19.17
|
|
▼
-3.21%
|
XNET
|
Xunlei Limited
|
4.675
|
142,500
|
4.67
|
4.95
|
|
▼
-2.92%
|
YNDX
|
Yandex N.V.
|
27.095
|
2,893,759
|
26.795
|
28.40
|
|
▲
0.90%
|
YELP
|
Yelp Inc.
|
35.96
|
4,172,596
|
34.91
|
36.39
|
|
▼
-3.14%
|
YEXT
|
Yext Inc.
|
15.42
|
358,506
|
15.19
|
16.12
|
|
▲
0.56%
|
YY
|
YY Inc.
|
63.26
|
362,182
|
63.15
|
64.44
|
|
▲
1.59%
|
ZAYO
|
Zayo Group Holdings Inc.
|
25.48
|
3,023,636
|
25.25
|
25.73
|
|
▼
-1.87%
|
ZDGE
|
Zedge Inc. Class B
|
3.15
|
2,288
|
3.15
|
3.24
|
|
▲
0.78%
|
ZEN
|
Zendesk Inc.
|
59.055
|
622,917
|
58.26
|
59.89
|
|
▼
-2.09%
|
ZIXI
|
Zix Corporation
|
6.08
|
86,715
|
6.08
|
6.38
|
|
▼
-1.90%
|
ZS
|
Zscaler Inc.
|
39.83
|
1,302,117
|
39.68
|
41.93
|
|
▲
2.77%
|
ZUO
|
Zuora Inc. Class A
|
18.55
|
1,482,342
|
18.07
|
19.48
|
|
▼
-0.14%
|
ZNGA
|
Zynga Inc.
|
3.665
|
10,165,554
|
3.62
|
3.775
|
