Technology Stocks

The Technology sectors contains stocks whose main business is involved in providing services and products in the technology niche. Companys such as Apple, Google and Social Networks like Facebook and Linkedin are included here. It also contains software companies such as Adobe and IT companies.
Change% Company Price Volume Low High
▼ -2.96% VNET 21Vianet Group, Inc 13.45 344,200 13.12 13.96
▼ -14.14% DDD 3D Systems Corporation 6.62 3,495,144 6.50 7.51
▼ -7.14% EGHT 8x8, Inc 12.87 2,192,477 12.72 13.73
▼ -3.49% JFU 9F Inc 9.12 600 9.12 9.39
▼ -6.28% ATEN A10 Networks, Inc 5.82 516,300 5.76 6.11
▼ -0.71% ACIA Acacia Communications, Inc 66.70 1,202,226 65.30 67.52
▼ -5.26% ACN Accenture plc 154.68 2,973,100 152.58 160.82
▼ -7.00% ACIW ACI Worldwide, Inc 22.46 925,400 21.99 23.36
▼ -7.67% ACMR ACM Research, Inc 27.34 359,354 26.88 29.11
▼ -5.45% AEY ADDvantage Technologies Group, Inc 2.08 56,400 2.00 2.12
▼ -2.77% IOTS Adesto Technologies Corporation 10.88 1,184,700 10.70 11.29
▼ -5.35% ADBE Adobe Inc 301.21 3,901,000 298.32 309.61
0.00% ADTN ADTRAN, Inc 7.68 641,900 7.55 7.85
▼ -8.95% AEIS Advanced Energy Industries, Inc 44.15 269,700 43.56 46.96
▼ -4.00% AMD Advanced Micro Devices, Inc 43.66 91,895,000 43.16 46.85
▼ -4.79% AEHR Aehr Test Systems 1.59 60,100 1.53 1.63
▼ -6.89% AGYS Agilysys, Inc 15.55 237,300 15.29 16.56
▼ -0.97% AGMH AGM Group Holdings Inc 15.29 2,700 15.21 15.41
▼ -10.55% AIRG Airgain, Inc 6.61 79,000 6.55 7.08
▲ 0.12% AKAM Akamai Technologies, Inc 91.60 2,357,800 88.75 92.89
▼ -15.27% AKTS Akoustis Technologies, Inc 4.55 850,600 4.50 5.25
▼ -2.49% ALRM Alarm.com Holdings, Inc 37.94 366,100 36.76 39.43
▼ -5.75% ALYA Alithya Group Inc 1.64 6,400 1.63 1.73
▼ -8.99% AMOT Allied Motion Technologies Inc 21.57 129,600 20.68 23.68
▼ -7.72% ALLT Allot Ltd 8.72 89,300 8.51 9.26
0.00% AOSL Alpha and Omega Semiconductor Limited 6.41 250,200 6.00 6.53
▼ -11.06% ALTR Altair Engineering Inc 23.57 352,800 23.14 26.93
▼ -6.95% AYX Alteryx, Inc 88.56 1,821,600 87.00 92.74
▼ -3.25% AMBA Ambarella, Inc 46.98 463,700 46.18 48.81
▼ -2.89% DOX Amdocs Limited 53.38 2,405,100 51.62 55.61
▼ -2.89% AMSWA American Software, Inc 13.80 211,400 13.56 14.20
▼ -13.02% AMRH AMERI Holdings, Inc 0.835 33,200 0.81 0.97
▼ -5.39% AMKR Amkor Technology, Inc 7.37 1,779,200 7.14 7.74
▼ -4.61% APH Amphenol Corporation 69.52 2,848,600 69.40 72.02
▼ -1.84% ASYS Amtech Systems, Inc 4.27 18,300 4.20 4.33
▼ -6.20% ADI Analog Devices, Inc 84.09 3,231,900 83.67 88.11
▼ -6.18% PLAN Anaplan, Inc 28.39 4,722,300 27.83 29.39
▼ -9.13% ANSS ANSYS, Inc 211.25 920,000 209.72 226.93
▼ -12.74% APPF AppFolio, Inc 96.82 160,142 96.055 108.79
▼ -11.21% APPN Appian Corporation 35.72 1,446,800 35.00 38.93
▼ -5.26% AAPL Apple Inc 240.91 43,956,200 239.13 248.72
▼ -5.50% AMAT Applied Materials, Inc 43.30 10,663,400 42.83 46.18
▼ -3.56% AAOI Applied Optoelectronics, Inc 7.32 348,900 7.18 7.488
▼ -4.83% ANET Arista Networks, Inc 192.77 856,500 188.99 199.56
▼ -3.28% ARW Arrow Electronics, Inc 50.17 509,400 48.98 51.67
▼ -5.61% ASX ASE Technology Holding Co., Ltd 3.53 681,700 3.53 3.72
▼ -4.83% ASML ASML Holding N.V 249.01 715,700 247.38 257.68
▼ -6.10% AZPN Aspen Technology, Inc 89.27 450,500 87.71 94.36
▼ -5.93% ALOT AstroNova, Inc 7.30 45,600 6.94 7.96
▼ -5.54% ASUR Asure Software, Inc 5.63 64,500 5.55 5.76
▼ -2.34% TEAM Atlassian Corporation Plc 134.05 1,615,300 129.61 134.67
▼ -1.43% ATOM Atomera Incorporated 3.45 42,100 3.20 3.65
▼ -2.72% AUDC AudioCodes Ltd 23.24 379,400 22.86 24.32
▼ -9.91% AEYE AudioEye, Inc 4.00 21,800 3.75 4.45
0.00% JG Aurora Mobile Limited 2.30 8,700 2.19 2.38
▼ -10.81% ADSK Autodesk, Inc 139.22 3,184,200 137.86 150.47
▼ -11.18% AVLR Avalara, Inc 66.26 1,483,779 66.10 74.63
▼ -18.54% AVYA Avaya Holdings Corp 6.59 3,716,700 6.50 7.85
▼ -7.53% AVNW Aviat Networks, Inc 7.86 6,800 7.86 8.37
▼ -1.79% AVT Avnet, Inc 24.65 1,102,000 23.52 25.17
▼ -2.11% AWRE Aware, Inc 2.79 11,900 2.79 3.03
▼ -4.42% ACLS Axcelis Technologies, Inc 17.50 266,900 17.15 18.00
▼ -12.77% AXTI AXT, Inc 2.80 235,800 2.80 3.13
▼ -5.47% BAND Bandwidth Inc 63.61 291,600 63.09 66.17
▼ -9.65% BELFB Bel Fuse Inc 8.80 80,700 8.50 9.40
▼ -0.92% BELFA Bel Fuse Inc 7.50 1,000 7.46 7.50
▼ -8.35% BHE Benchmark Electronics, Inc 18.32 238,100 18.14 19.68
▼ -7.74% BNFT Benefitfocus, Inc 8.22 817,300 7.99 8.63
▼ -7.16% BILL Bill.com Holdings Inc. 31.75 2,003,700 30.69 33.75
▼ -4.22% BKTI BK Technologies Corporation 1.59 9,700 1.54 1.68
▼ -5.78% BLKB Blackbaud, Inc 52.34 442,300 51.77 54.30
▼ -18.64% BB BlackBerry Limited 3.36 11,574,600 3.30 3.68
▲ 0.03% BKI Black Knight, Inc 58.08 908,400 56.385 58.49
▼ -5.08% BL BlackLine, Inc 49.94 829,800 49.235 51.36
▲ 3.17% BDR Blonder Tongue Laboratories, Inc 0.65 1,600 0.60 0.67
▼ -2.95% BNSO Bonso Electronics International Inc 2.30 400 2.30 2.30
▼ -4.49% BOSC B.O.S. Better Online Solutions Ltd 1.70 8,000 1.58 1.75
▼ -6.66% EPAY Bottomline Technologies (de), Inc 34.21 239,300 34.02 36.35
▲ 0.93% BOX Box, Inc 14.17 2,960,200 12.947 14.24
▲ 35.44% BOXL Boxlight Corporation 0.772 5,211,400 0.52 1.03
0.00% BLIN Bridgeline Digital, Inc 0.67 44,000 0.63 0.74
▼ -6.60% BCOV Brightcove Inc 6.51 152,941 6.405 6.87
▼ -5.68% AVGO Broadcom Inc 223.63 4,185,100 219.68 234.41
▼ -3.70% BR Broadridge Financial Solutions, Inc 91.32 1,123,000 90.08 93.00
▼ -4.20% BRKS Brooks Automation, Inc 29.22 650,600 28.68 30.62
0.00% BSQR BSQUARE Corporation 0.95 6,100 0.95 1.03
▼ -10.77% CCMP Cabot Microelectronics Corporation 101.85 364,100 101.11 109.00
▼ -3.26% CACI CACI International Inc 204.27 152,600 200.30 212.42
▼ -1.21% CDNS Cadence Design Systems, Inc 65.24 2,824,100 62.92 66.51
▼ -7.78% CAMP CalAmp Corp 4.15 831,600 4.09 4.40
▼ -4.66% CALX Calix, Inc 6.75 227,000 6.66 6.96
▼ -11.25% CMBM Cambium Networks Corporation 4.97 59,500 4.91 5.53
▼ -0.95% CAMT Camtek Ltd 8.34 87,200 8.25 8.67
▼ -7.35% CSIQ Canadian Solar Inc 14.74 478,400 14.58 15.42
▼ -4.90% CAJ Canon Inc 20.58 427,000 20.51 21.03
▼ -10.00% CASA Casa Systems, Inc 3.15 396,800 3.03 3.42
▼ -7.82% CDK CDK Global, Inc 30.28 1,252,900 30.00 32.06
▼ -4.76% CDW CDW Corporation 88.83 1,531,800 88.01 92.67
▼ -4.86% CLS Celestica Inc 3.33 697,300 3.20 3.37
▼ -6.35% CRNT Ceragon Networks Ltd 1.18 261,700 1.15 1.25
▲ 20.65% CRNC Cerence Inc 18.58 2,106,300 14.31 19.215
▼ -8.13% CDAY Ceridian HCM Holding Inc 46.00 1,367,200 45.18 48.62
▼ -1.40% CEVA CEVA, Inc 24.58 161,000 23.84 25.24
▼ -1.97% GIB CGI Inc 53.34 539,200 52.61 54.81
▲ 0.55% ECOM ChannelAdvisor Corporation 7.30 352,900 6.90 7.31
▼ -2.25% CHKP Check Point Software Technologies Ltd 98.28 1,327,100 96.12 99.41
▼ -2.87% CMCM Cheetah Mobile Inc 2.03 138,800 2.02 2.09
0.00% CCRC China Customer Relations Centers, Inc 4.52 1,000 4.52 5.21
▼ -0.74% CIH China Index Holdings Limited 1.35 24,100 1.30 1.441
▼ -1.83% IMOS ChipMOS TECHNOLOGIES INC 17.17 10,600 17.16 17.36
▲ 0.40% CIEN Ciena Corporation 39.97 1,808,200 38.00 40.13
▼ -2.49% CSCO Cisco Systems, Inc 38.33 26,773,900 37.87 38.86
▼ -1.70% CTXS Citrix Systems, Inc 139.14 2,344,000 136.39 142.65
▼ -3.76% CCC Clarivate Analytics Plc 19.97 2,538,000 19.72 21.01
▼ -1.94% CLSK Cleanspark Inc. 1.16 52,000 1.157 1.22
▲ 4.76% CLRO ClearOne, Inc 1.76 44,400 1.61 1.85
▼ -4.45% CLDR Cloudera, Inc 7.52 3,262,000 7.28 7.91
▲ 2.73% NET Cloudflare, Inc 24.12 3,664,600 22.18 25.86
▼ -11.33% CLPS CLPS Incorporation 1.80 13,699 1.80 1.9431
▼ -2.96% CGNX Cognex Corporation 40.97 1,359,700 40.16 42.36
▼ -8.52% CTSH Cognizant Technology Solutions Corporation 42.51 5,490,300 42.14 45.08
▼ -6.26% COHR Coherent, Inc 99.75 124,400 99.04 103.90
▼ -5.49% COHU Cohu, Inc 11.70 467,800 11.49 12.53
▼ -6.70% COMM CommScope Holding Company, Inc 8.50 2,746,100 8.21 8.84
▼ -4.48% JCS Communications Systems, Inc 4.26 14,000 4.17 4.56
▼ -7.04% CVLT Commvault Systems, Inc 37.63 606,600 36.88 39.27
▼ -7.05% CTG Computer Task Group, Incorporated 3.56 16,176 3.55 3.82
▼ -11.96% CMTL Comtech Telecommunications Corp 11.70 536,600 11.63 13.02
▼ -15.92% CNDT Conduent Incorporated 2.06 1,758,400 2.01 2.48
▲ 148.69% AWSM Cool Holdings, Inc 0.095 5,187,530 0.0395 0.099
▲ 3.29% CTK CooTek (Cayman) Inc 7.23 55,600 7.00 7.35
▼ -1.15% CLGX CoreLogic, Inc 30.19 546,900 28.87 30.82
▼ -5.95% CSOD Cornerstone OnDemand, Inc 29.86 1,231,300 29.24 30.76
▼ -6.96% GLW Corning Incorporated 19.11 6,386,600 18.76 19.68
▼ -2.96% CPAH CounterPath Corporation 1.97 52,400 1.95 2.08
▼ -5.83% COUP Coupa Software Incorporated 131.59 2,730,300 125.39 134.76
▼ -5.94% CPSH CPS Technologies Corporation 0.95 12,300 0.95 1.04
▼ -3.85% CREX Creative Realities, Inc 0.75 5,400 0.75 0.75
▼ -11.31% CREE Cree, Inc 31.45 2,102,900 31.08 34.70
▼ -1.98% CRWD CrowdStrike Holdings, Inc 54.58 3,112,500 53.53 56.55
▼ -2.53% CSGS CSG Systems International, Inc 40.79 354,900 39.56 41.60
▼ -7.73% CSPI CSP Inc 6.45 9,600 5.89 6.64
▼ -12.86% CTS CTS Corporation 21.69 150,200 21.42 23.85
▼ -4.60% CUI CUI Global, Inc 0.85 39,156 0.80 0.8815
▼ -6.57% CYBR CyberArk Software Ltd 79.94 420,000 78.90 83.49
▼ -3.16% CYBE CyberOptics Corporation 16.57 49,200 16.23 17.21
▲ 2.84% CTEK CynergisTek, Inc 1.45 9,800 1.45 1.49
▲ 0.34% CY Cypress Semiconductor Corporation 23.40 8,059,006 23.17 23.50
▼ -2.53% CYRN CYREN Ltd 0.77 2,300 0.77 0.77
▼ -10.34% DAKT Daktronics, Inc 4.42 682,000 4.39 4.85
▼ -12.90% DQ Daqo New Energy Corp 50.45 296,200 50.02 55.93
▼ -3.10% DZSI DASAN Zhone Solutions, Inc 4.06 39,300 3.98 4.22
▼ -3.06% DDOG Datadog, Inc 34.88 2,855,200 34.31 37.00
▼ -1.07% DAIO Data I/O Corporation 2.78 800 2.78 2.87
▲ 26.32% DTSS Datasea Inc 2.40 2,857,400 2.00 3.13
▼ -6.70% DELL Dell Technologies Inc 36.90 2,466,400 36.51 38.86
▼ -0.90% DSWL Deswell Industries, Inc 2.20 200 2.20 2.20
▼ -13.07% DBD Diebold Nixdorf, Incorporated 3.06 2,374,500 3.05 3.37
▼ -8.39% DGII Digi International Inc 8.74 224,500 8.52 9.27
▼ -10.34% DMRC Digimarc Corporation 11.70 120,400 11.63 13.12
▼ -5.57% APPS Digital Turbine, Inc 4.07 1,893,600 3.90 4.24
▼ -5.99% DIOD Diodes Incorporated 38.20 375,700 37.62 39.93
▼ -0.34% DOCU DocuSign, Inc 92.09 4,676,900 88.75 95.63
▼ -7.14% DOMO Domo, Inc 9.23 443,600 9.085 10.18
▼ -1.22% DBX Dropbox, Inc 17.88 4,085,500 17.35 18.23
▼ -6.67% DCAR DropCar, Inc 0.42 103,000 0.41 0.46
▼ -8.35% DXC DXC Technology Company 11.96 5,224,300 11.50 12.18
▼ -5.54% DT Dynatrace, Inc 22.52 1,319,600 21.59 22.87
▼ -13.77% EBIX Ebix, Inc 13.09 954,900 12.55 14.98
▼ -4.44% SATS EchoStar Corporation 30.55 423,300 29.99 31.27
▼ -3.82% EGAN eGain Corporation 7.05 270,400 6.90 7.14
▼ -7.38% ESTC Elastic N.V 51.69 1,213,900 51.48 55.45
▼ -0.34% ELSE Electro-Sensors, Inc 2.97 100 2.97 2.97
▼ -1.98% ELTK Eltek Ltd 3.47 8,100 3.46 3.54
▲ 2.80% EMAN eMagin Corporation 0.22 254,600 0.20 0.23
▼ -3.57% EMKR EMCORE Corporation 2.16 48,700 2.13 2.22
▼ -1.43% MSN Emerson Radio Corp 0.69 21,100 0.69 0.72
▼ -4.07% DAVA Endava plc 33.73 127,900 33.03 34.51
▼ -8.81% EIGI Endurance International Group Holdings, Inc 1.76 780,400 1.75 1.85
▼ -4.98% WATT Energous Corporation 0.706 417,700 0.701 0.78
▼ -7.80% ENPH Enphase Energy, Inc 29.77 3,837,800 29.11 31.48
▼ -7.51% ENTG Entegris, Inc 41.41 1,046,900 40.93 43.71
▼ -8.83% ENV Envestnet, Inc 49.03 540,600 47.62 52.91
▼ -3.29% EVSI Envision Solar International, Inc 7.34 56,100 6.72 7.65
▼ -5.12% EPAM EPAM Systems, Inc 176.16 251,200 174.10 182.10
▼ -8.14% PLUS ePlus inc 57.52 68,600 55.95 59.95
▼ -8.91% ESE ESCO Technologies Inc 69.15 111,000 68.26 73.73
▼ -11.36% EEFT Euronet Worldwide, Inc 75.98 1,142,900 73.90 83.90
▼ -13.42% EB Eventbrite, Inc 6.32 1,214,700 6.25 7.20
▼ -3.15% EVBG Everbridge, Inc 103.01 677,000 101.445 108.97
▼ -15.65% MRAM Everspin Technologies, Inc 2.21 90,000 2.21 2.59
▼ -4.00% EVTC EVERTEC, Inc 21.82 472,500 21.41 22.32
▼ -6.41% EVOL Evolving Systems, Inc 0.73 3,300 0.71 0.78
▼ -14.58% EVOP EVO Payments, Inc 13.07 650,100 12.85 15.19
▼ -21.95% XELA Exela Technologies, Inc 0.16 944,782 0.151 0.1996
▼ -1.16% EXFO EXFO Inc 2.56 9,600 2.42 2.56
▼ -7.27% EXLS ExlService Holdings, Inc 48.25 272,400 47.10 50.97
▼ -11.00% EXTR Extreme Networks, Inc 2.75 2,057,000 2.66 2.96
▼ -2.72% FFIV F5 Networks, Inc 103.73 666,000 101.42 104.75
▼ -1.17% FN Fabrinet 53.92 362,200 51.87 54.80
▼ -6.13% FICO Fair Isaac Corporation 288.82 436,500 285.23 306.13
▼ -6.07% FARO FARO Technologies, Inc 41.80 131,900 41.27 44.55
▼ -7.22% FSLY Fastly, Inc 17.61 1,585,600 17.38 18.86
▼ -5.82% FIS Fidelity National Information Services, Inc 114.56 5,207,300 113.19 117.51
▼ -1.00% FNJN Finjan Holdings, Inc 0.99 25,600 0.93 0.99
▼ -6.71% FEYE FireEye, Inc 9.87 2,993,300 9.87 10.50
▼ -7.27% FSLR First Solar, Inc 33.44 1,002,500 33.00 34.90
▼ -7.35% FISV Fiserv, Inc 88.01 4,127,500 87.44 92.00
▼ -0.60% FIT Fitbit, Inc 6.62 7,490,900 6.56 6.73
▼ -3.56% FIVN Five9, Inc 73.74 1,357,800 71.82 74.99
▼ -7.14% FLT FleetCor Technologies, Inc 173.22 2,410,000 169.14 180.51
▼ -6.21% FLEX Flex Ltd 7.86 4,220,800 7.78 8.09
▼ -3.79% FLIR FLIR Systems, Inc 30.68 1,159,300 30.01 31.23
▼ -3.07% FSCT Forescout Technologies, Inc 30.62 1,650,800 29.84 31.11
▼ -5.62% FORM FormFactor, Inc 18.96 561,800 18.45 19.87
▼ -6.06% FORTY Formula Systems (1985) Ltd 50.26 1,100 50.26 52.85
▼ -0.69% FTNT Fortinet, Inc 100.47 3,086,900 96.01 102.41
▼ -0.40% FTV Fortive Corporation 54.97 3,819,100 52.55 55.59
▼ -1.09% FEIM Frequency Electronics, Inc 9.04 8,500 8.64 9.04
▲ 7.62% FTFT Future FinTech Group Inc 1.13 250,100 0.99 1.13
▼ -4.74% GRMN Garmin Ltd 71.41 1,240,800 70.21 74.48
▼ -6.31% IT Gartner, Inc 93.29 781,100 92.49 96.21
▼ -0.83% GDS GDS Holdings Limited 57.49 1,086,200 56.26 59.08
▼ -8.29% G Genpact Limited 26.78 1,807,700 26.25 28.35
▲ 0.85% GILT Gilat Satellite Networks Ltd 7.15 400,400 7.14 7.37
▼ -10.25% GSB GlobalSCAPE, Inc 6.39 65,600 6.39 7.33
▼ -4.89% GLOB Globant S.A 83.58 516,600 80.46 85.78
▼ -7.44% GDDY GoDaddy Inc 52.86 4,530,400 50.76 55.54
▼ -4.96% GPRO GoPro, Inc 2.49 2,809,300 2.47 2.62
▼ -4.71% GSKY GreenSky, Inc 3.64 714,600 3.55 3.84
▼ -14.71% GSUM Gridsum Holding Inc 0.58 78,800 0.58 0.70
▲ 5.38% GVP GSE Systems, Inc 0.98 1,851 0.9321 0.98
▼ -7.61% GSIT GSI Technology, Inc 6.43 40,600 6.37 6.93
▼ -17.04% GTYH GTY Technology Holdings Inc 3.75 272,700 3.69 4.745
▼ -4.70% GWRE Guidewire Software, Inc 75.58 905,000 75.00 79.35
▼ -11.99% HBB Hamilton Beach Brands Holding Company 8.37 63,400 7.74 9.21
▼ -4.69% HLIT Harmonic Inc 5.49 593,200 5.41 5.63
▼ -1.34% HPE Hewlett Packard Enterprise Company 9.58 11,509,900 9.09 9.74
▲ 0.36% HIMX Himax Technologies, Inc 2.75 900,400 2.63 2.83
▼ -14.52% HPQ HP Inc 14.84 18,684,300 14.61 16.67
▼ -6.55% HMI Huami Corporation 12.26 389,200 12.22 13.08
▼ -6.07% HUBS HubSpot, Inc 125.10 1,126,800 124.25 129.655
▼ -8.80% IIIV i3 Verticals, Inc 17.41 295,300 17.04 18.80
▼ -8.35% ICHR Ichor Holdings, Ltd 17.56 409,700 17.10 19.14
▼ -29.85% IDEX Ideanomics, Inc 0.94 6,093,300 0.92 1.33
▼ -2.96% INVE Identiv, Inc 3.28 29,719 3.00 3.34
▲ 0.17% IEC IEC Electronics Corp 5.95 21,500 5.66 6.10
▼ -8.25% IIVI II-VI Incorporated 26.15 1,424,500 25.94 27.70
▼ -1.66% ISNS Image Sensing Systems, Inc 3.56 500 3.54 3.56
▼ -0.93% IMMR Immersion Corporation 5.31 384,200 5.09 5.41
▼ -10.89% PI Impinj, Inc 14.89 349,900 14.71 16.39
▼ -10.00% INFN Infinera Corporation 4.77 1,838,700 4.75 5.20
▼ -16.34% III Information Services Group, Inc 2.15 57,600 2.15 2.50
▼ -5.24% INFY Infosys Limited 7.78 15,617,300 7.76 8.02
▼ -2.50% INOD Innodata Inc 0.78 6,500 0.78 0.84
▼ -1.88% IPHI Inphi Corporation 77.68 1,084,800 75.26 80.48
▼ -3.36% INPX Inpixon 1.15 1,486,100 1.11 1.23
▲ 11.56% INSG Inseego Corp 6.95 8,101,500 6.75 7.45
▼ -5.36% NSIT Insight Enterprises, Inc 39.87 282,000 39.00 41.54
▼ -4.14% INTC Intel Corporation 51.88 29,582,100 51.43 54.69
▼ -10.03% IDN Intellicheck, Inc 3.05 148,400 3.00 3.35
▲ 0.50% INS Intelligent Systems Corporation 34.16 91,200 32.77 34.85
▼ -9.68% INAP Internap Corporation 0.028 772,633 0.025 0.0375
▼ -5.22% IBM International Business Machines Corporation 105.14 5,829,690 104.521 109.92
▼ -8.00% IMXI International Money Express, Inc 8.40 117,700 8.20 9.10
▼ -0.38% INTT inTEST Corporation 2.65 8,400 2.49 2.65
▼ -5.17% INTU Intuit Inc 218.12 1,646,700 216.07 228.85
▼ -4.06% IPGP IPG Photonics Corporation 105.80 530,454 103.65 109.68
▼ -3.69% IRBT iRobot Corporation 39.39 938,835 37.008 40.3236
▼ -0.11% ISDR Issuer Direct Corporation 8.89 7,000 8.73 9.13
▼ -7.50% ITI Iteris, Inc 2.96 161,700 2.89 3.06
▼ -7.93% ITRI Itron, Inc 51.40 381,200 50.97 54.95
▼ -2.89% ITRN Ituran Location and Control Ltd 13.80 151,300 13.52 14.23
▼ -6.96% JBL Jabil Inc 22.87 1,649,000 22.53 23.90
▼ -5.26% JKHY Jack Henry & Associates, Inc 147.08 624,600 144.69 152.55
▼ -8.42% JKS JinkoSolar Holding Co., Ltd 13.60 1,001,578 13.50 14.58
▲ 0.42% JNPR Juniper Networks, Inc 19.22 3,723,300 18.45 19.31
▼ -0.79% KEM KEMET Corporation 23.97 1,750,300 23.73 24.52
▼ -3.33% KEYS Keysight Technologies, Inc 80.89 1,279,500 80.07 83.38
▲ 7.56% KTCC Key Tronic Corporation 3.13 3,600 2.82 3.16
▼ -8.44% KLAC KLA Corporation 131.61 1,660,800 129.66 141.22
▼ -2.47% KN Knowles Corporation 13.05 1,078,500 12.70 13.16
▲ 5.71% KOPN Kopin Corporation 0.37 165,000 0.34 0.37
▼ -4.55% KOSS Koss Corporation 0.84 5,400 0.84 0.88
▼ -2.68% KLIC Kulicke and Soffa Industries, Inc 20.31 511,800 19.55 20.83
▼ -7.64% KVHI KVH Industries, Inc 8.71 77,200 8.58 9.25
▼ -6.95% LRCX Lam Research Corporation 223.33 2,464,700 220.21 237.20
▼ -4.35% LTRX Lantronix, Inc 1.87 88,900 1.80 1.96
▼ -4.43% LSCC Lattice Semiconductor Corporation 17.03 1,906,000 16.74 17.72
▼ -4.91% LDOS Leidos Holdings, Inc 87.15 1,054,300 86.02 89.59
▼ -5.63% LPL LG Display Co., Ltd 4.19 235,100 4.14 4.30
▼ -6.54% LPTH LightPath Technologies, Inc 1.00 81,400 0.95 1.07
▼ -0.70% LLNW Limelight Networks, Inc 5.66 1,599,300 5.45 5.96
▼ -0.93% LINX Linx S.A 3.21 108,700 3.01 3.215
▼ -9.02% LFUS Littelfuse, Inc 121.39 152,800 119.79 128.64
▼ -8.00% LPSN LivePerson, Inc 20.93 1,240,700 20.50 22.56
▼ -15.34% RAMP LiveRamp Holdings, Inc 27.87 1,131,500 27.61 31.94
▼ -0.79% LOGI Logitech International S.A 42.59 345,100 42.25 43.56
▼ -0.46% LOGM LogMeIn, Inc 82.90 650,700 82.30 84.25
▲ 5.20% GNSS LRAD Corporation 3.44 180,300 3.17 3.46
▼ -7.14% LYTS LSI Industries Inc 3.51 90,700 3.51 3.73
▼ -6.91% LITE Lumentum Holdings Inc 68.61 1,065,400 68.00 72.10
▼ -4.88% LUNA Luna Innovations Incorporated 5.85 171,700 5.58 6.06
▼ -12.48% LYFT Lyft, Inc 23.50 8,889,600 23.38 26.11
▼ -5.92% MTSI MACOM Technology Solutions Holdings, Inc 17.81 318,900 17.61 18.59
▼ -5.85% MGIC Magic Software Enterprises Ltd 7.57 41,549 7.54 8.145
▼ -0.81% MX MagnaChip Semiconductor Corporation 10.96 435,900 10.32 11.30
▼ -5.49% MJCO Majesco 5.16 20,800 5.16 5.644
▼ -8.97% MANH Manhattan Associates, Inc 45.35 1,152,700 44.60 49.03
▼ -1.54% MANT ManTech International Corporation 71.55 180,600 68.81 72.01
▲ 1.64% MRIN Marin Software Incorporated 1.24 2,400 1.09 1.24
▼ -4.37% MRVL Marvell Technology Group Ltd 21.64 8,252,900 21.38 22.66
▲ 0.86% MTLS Materialise NV 18.73 222,600 17.50 19.19
▼ -13.01% MAXR Maxar Technologies Inc 9.29 1,463,600 9.12 10.44
▼ -5.33% MXIM Maxim Integrated Products, Inc 46.02 2,006,000 45.46 48.21
▼ -10.63% MXL MaxLinear, Inc 10.43 762,700 10.26 11.17
▼ -10.63% MDLA Medallia, Inc 17.91 1,920,500 17.82 19.48
▼ -1.12% MLNX Mellanox Technologies, Ltd 119.96 2,341,917 119.41 121.02
▼ -7.57% MLAB Mesa Laboratories, Inc 208.98 22,694 207.41 221.00
▼ -3.67% MEI Methode Electronics, Inc 25.46 355,800 25.00 27.24
▼ -7.39% MCHP Microchip Technology Incorporated 62.79 3,916,600 62.00 66.97
▼ -9.86% MFGP Micro Focus International plc 4.57 1,507,300 4.50 4.96
▼ -5.16% MU Micron Technology, Inc 39.89 37,223,600 39.33 42.30
▼ -3.55% MSFT Microsoft Corporation 152.11 57,858,300 150.82 157.75
▲ 17.65% MVIS MicroVision, Inc 0.20 50,769,700 0.17 0.57
▼ -5.44% MIME Mimecast Limited 33.38 520,000 33.18 34.75
▼ -2.30% MNDO MIND C.T.I. Ltd 1.70 42,500 1.70 1.78
▼ -21.60% MIND Mitcham Industries, Inc 0.98 23,700 0.98 1.25
▼ -2.41% MITK Mitek Systems, Inc 7.69 454,700 7.53 8.05
▼ -1.62% MIXT MiX Telematics Limited 8.51 122,887 8.31 8.56
▼ -5.27% MKSI MKS Instruments, Inc 77.16 294,100 76.20 82.65
▼ -5.15% MTC Mmtec, Inc 0.92 14,600 0.811 0.99
▼ -11.32% MOBL MobileIron, Inc 3.37 879,000 3.355 3.92
▼ -8.19% MODN Model N, Inc 20.39 207,000 20.16 21.56
0.00% MOGO Mogo Inc 1.13 18,700 0.982 1.13
▼ -4.73% MWK Mohawk Group Holdings, Inc 1.61 3,000 1.60 1.69
▼ -7.62% MDB MongoDB, Inc 126.14 1,230,400 124.14 134.50
▼ -4.80% MPWR Monolithic Power Systems, Inc 159.42 454,300 154.79 168.55
0.00% MOSY MoSys, Inc 0.92 16,000 0.92 0.95
▼ -5.14% MSI Motorola Solutions, Inc 126.09 2,292,400 123.56 129.36
▼ -10.27% MTSC MTS Systems Corporation 20.19 202,500 19.84 21.97
▲ 1.54% MYSZ My Size, Inc 1.65 56,900 1.51 1.70
▼ -20.21% NNDM Nano Dimension Ltd 0.75 247,700 0.70 0.90
▼ -5.62% NATI National Instruments Corporation 31.22 405,100 30.62 32.25
▲ 6.27% NCR NCR Corporation 18.81 3,444,400 16.61 19.33
▼ -3.95% NEON Neonode Inc 1.70 66,500 1.66 1.94
▼ -1.10% NPTN NeoPhotonics Corporation 7.17 701,600 6.85 7.25
▲ 2.06% UEPS Net 1 UEPS Technologies, Inc 2.97 571,200 2.70 3.26
▼ -4.03% NTAP NetApp, Inc 40.01 2,105,500 38.91 40.97
▼ -3.24% NETE Net Element, Inc 1.79 17,000 1.68 1.94
▼ -6.83% NTGR NETGEAR, Inc 21.28 391,300 21.03 22.45
▼ -3.68% NTCT NetScout Systems, Inc 22.80 389,500 22.02 23.53
▼ -2.40% NTWK NetSol Technologies, Inc 2.44 2,200 2.40 2.51
▲ 3.21% NTIP Network-1 Technologies, Inc 2.25 18,200 2.15 2.26
▼ -2.85% NEWR New Relic, Inc 44.92 991,600 43.579 45.73
▼ -1.87% NICE NICE Ltd 140.88 291,600 139.88 145.17
▼ -7.52% EGOV NIC Inc 21.27 469,500 21.03 22.67
▼ -6.01% LASR nLIGHT, Inc 9.86 265,200 9.79 10.51
▼ -4.19% NOK Nokia Corporation 2.97 22,117,600 2.97 3.07
▼ -2.05% NSYS Nortech Systems Incorporated 3.35 2,700 3.00 3.37
▲ 0.27% NLOK NortonLifeLock Inc. 18.76 6,333,900 18.04 19.22
▼ -1.99% NVMI Nova Measuring Instruments Ltd 32.00 82,781 31.66 32.85
▼ -3.92% NOVT Novanta Inc 76.75 173,600 75.77 78.08
▼ -2.62% NUAN Nuance Communications, Inc 16.34 2,368,100 16.08 16.78
▼ -6.46% NTNX Nutanix, Inc 14.78 2,611,200 14.56 15.68
▼ -7.75% NVEC NVE Corporation 48.00 21,800 46.13 51.18
▼ -7.79% NVDA NVIDIA Corporation 243.07 16,422,828 241.28 261.52
▼ -9.89% NXPI NXP Semiconductors N.V 74.73 3,434,000 73.81 79.99
▼ -4.65% OIIM O2Micro International Limited 1.23 25,500 1.22 1.29
▼ -2.20% OKTA Okta, Inc 119.57 2,591,600 116.50 124.94
▼ -1.27% OSPN OneSpan Inc 17.92 233,500 16.97 18.02
▼ -6.25% OSS One Stop Systems, Inc 1.35 125,900 1.33 1.45
▼ -11.58% ON ON Semiconductor Corporation 11.00 12,324,600 10.84 12.23
▼ -2.46% OTEX Open Text Corporation 34.06 721,600 33.69 34.74
▼ -4.66% OPRA Opera Limited 5.12 724,300 4.90 5.35
▲ 0.42% OCC Optical Cable Corporation 2.41 1,100 2.41 2.59
▲ 0.79% ORCL Oracle Corporation 48.71 17,918,200 46.04 48.99
▼ -7.52% OSIS OSI Systems, Inc 63.74 126,400 63.13 67.55
▼ -7.18% PD PagerDuty, Inc 16.04 2,148,300 15.65 17.15
▼ -4.29% PAGS PagSeguro Digital Ltd 18.50 2,719,500 17.66 19.01
▼ -0.06% PANW Palo Alto Networks, Inc 163.86 2,149,800 158.00 169.76
▼ -2.89% PCYG Park City Group, Inc 3.69 9,200 3.62 3.96
▼ -9.49% PAR PAR Technology Corporation 11.64 432,100 11.38 12.57
▼ -7.21% PAYC Paycom Software, Inc 187.44 1,030,200 183.295 198.439
▼ -6.78% PCTY Paylocity Holding Corporation 82.33 1,025,100 79.66 86.18
▼ -6.09% CNXN PC Connection, Inc 38.70 88,900 38.35 40.48
▼ -19.40% PCTI PCTEL, Inc 5.36 147,600 5.27 6.51
▼ -3.07% PDFS PDF Solutions, Inc 11.36 198,400 11.05 11.59
▼ -6.89% PEGA Pegasystems Inc 66.32 477,700 65.55 69.00
▼ -10.76% PRCP Perceptron, Inc 2.57 23,700 2.50 2.83
▼ -11.70% PRFT Perficient, Inc 23.92 661,100 23.85 26.49
▼ -8.00% PRSP Perspecta Inc 16.78 940,900 16.38 17.66
▼ -5.75% PLAB Photronics, Inc 9.67 597,600 9.51 10.32
▼ -12.30% PHUN Phunware, Inc 0.592 471,600 0.592 0.678
▼ -13.09% PING Ping Identity Holding Corp 17.40 885,600 17.26 19.06
▼ -5.61% PXLW Pixelworks, Inc 2.69 193,300 2.64 2.79
▼ -20.38% PLT Plantronics, Inc 8.01 1,590,400 8.00 10.01
▼ -7.88% PLXS Plexus Corp 50.26 140,200 49.61 53.40
▼ -7.74% PS Pluralsight, Inc 10.13 1,733,700 9.85 10.75
▼ -4.44% PBTS Powerbridge Technologies Co., Ltd 2.37 26,100 2.219 2.40
▼ -7.23% POWI Power Integrations, Inc 81.94 360,700 80.62 86.30
▼ -3.09% PRTH Priority Technology Holdings, Inc 1.88 11,700 1.85 2.14
▲ 0.06% PRGS Progress Software Corporation 32.02 612,200 30.01 32.21
▼ -1.71% PFPT Proofpoint, Inc 100.84 422,900 96.86 104.91
▼ -10.05% PRO PROS Holdings, Inc 27.91 251,000 27.68 29.92
▼ -8.02% PTC PTC Inc 56.30 1,506,800 55.52 60.21
▼ -8.54% PSTG Pure Storage, Inc 11.25 4,337,200 11.21 12.02
▼ -7.52% QTWO Q2 Holdings, Inc 54.62 649,500 53.14 57.68
▼ -5.21% QADA QAD Inc 37.85 57,100 37.24 39.08
▼ -3.96% QADB QAD Inc 24.01 200 24.01 24.01
▼ -7.50% QRVO Qorvo, Inc 74.58 1,693,300 73.633 79.20
▼ -2.59% QCOM QUALCOMM Incorporated 65.90 14,162,200 65.00 68.70
▼ -4.82% QLYS Qualys, Inc 82.80 421,500 81.80 86.99
▼ -14.08% QUIK QuickLogic Corporation 2.44 49,700 2.41 2.82
▼ -3.01% QUMU Qumu Corporation 1.61 3,793,900 1.41 2.12
▼ -3.89% RDWR Radware Ltd 20.25 340,300 20.03 20.80
▼ -3.33% RMBS Rambus Inc 10.73 948,400 10.47 11.07
▼ -7.82% RPD Rapid7, Inc 39.94 692,100 39.65 43.125
▼ -7.88% RP RealPage, Inc 48.76 1,319,200 47.52 51.36
▼ -1.67% RDVT Red Violet, Inc 17.70 85,800 16.44 18.14
▼ -4.72% SOL ReneSola Ltd 1.11 4,163 1.11 1.11
▼ -5.71% RPAY Repay Holdings Corporation 13.53 616,193 13.21 14.31
▼ -6.84% REFR Research Frontiers Incorporated 2.18 101,900 2.15 2.34
▼ -8.11% RESN Resonant Inc 1.36 323,400 1.31 1.444
▼ -2.87% RELL Richardson Electronics, Ltd 3.72 4,800 3.55 3.82
▼ -5.62% RMNI Rimini Street, Inc 3.86 53,600 3.77 4.00
▼ -0.59% RNG RingCentral, Inc 210.67 1,204,100 203.00 222.66
▼ -7.20% RIOT Riot Blockchain, Inc 0.773 524,100 0.76 0.846
▼ -11.37% ROG Rogers Corporation 83.68 132,300 83.02 89.92
▼ -8.77% RST Rosetta Stone Inc 12.79 189,800 12.55 13.56
▼ -2.72% RBCN Rubicon Technology, Inc 7.51 600 7.51 7.54
▼ -16.36% SABR Sabre Corporation 4.96 7,426,200 4.865 5.65
▲ 31.33% SFET Safe-T Group Ltd 2.18 30,723,500 1.88 4.25
▼ -8.61% SAIL SailPoint Technologies Holdings, Inc 13.91 2,049,900 13.82 15.02
▼ -6.89% CRM salesforce.com, inc 134.06 8,618,956 133.10 139.06
▼ -11.91% SANM Sanmina Corporation 24.03 702,100 23.63 26.49
▼ -7.05% SPNS Sapiens International Corporation N.V 17.68 120,300 16.96 18.58
▼ -4.50% SAP SAP SE 105.53 1,070,500 104.84 107.94
▼ -7.06% SCSC ScanSource, Inc 19.88 213,500 19.53 21.25
▼ -2.55% SMIT Schmitt Industries, Inc 2.68 10,300 2.58 2.82
▼ -5.00% SAIC Science Applications International Corporation 70.90 576,400 70.00 74.41
▼ -9.95% SEAC SeaChange International, Inc 3.35 568,900 3.32 3.72
▼ -1.93% STX Seagate Technology plc 47.86 3,020,400 46.66 48.70
▼ -7.47% SCWX SecureWorks Corp 10.65 180,900 10.065 11.38
▲ 13.16% LEDS SemiLEDs Corporation 2.15 117,700 1.86 2.19
▼ -6.29% SMTC Semtech Corporation 35.14 519,100 34.62 36.85
▼ -4.08% ST Sensata Technologies Holding plc 27.75 1,387,100 26.74 28.54
▼ -5.70% SQNS Sequans Communications S.A 4.80 219,100 4.65 5.39
▼ -4.71% NOW ServiceNow, Inc 273.07 2,421,300 268.68 278.80
▼ -2.27% SREV ServiceSource International, Inc 0.86 362,800 0.80 0.88
▼ -6.44% SHSP SharpSpring, Inc 5.67 55,800 5.53 6.21
▼ -7.74% SHOP Shopify Inc 384.67 2,234,700 381.53 406.00
▼ -2.77% SSTI ShotSpotter, Inc 26.72 84,300 25.02 27.13
▼ -3.35% SWIR Sierra Wireless, Inc 5.49 328,700 5.45 5.84
▲ 13.77% SGLB Sigma Labs, Inc 3.14 2,141,700 2.63 3.90
▼ -11.53% SGMA SigmaTron International, Inc 2.61 700 2.61 2.61
▼ -3.37% SILC Silicom Ltd 26.09 48,200 26.02 27.87
▼ -9.12% SLAB Silicon Laboratories Inc 77.62 349,200 76.64 83.21
▼ -1.45% SIMO Silicon Motion Technology Corporation 36.13 277,800 35.42 36.66
▼ -11.05% SSNT SilverSun Technologies, Inc 1.69 14,500 1.62 1.88
▼ -3.90% SITM SiTime Corporation 20.92 53,700 19.67 21.30
▼ -7.75% SWKS Skyworks Solutions, Inc 82.45 2,898,000 81.33 89.20
▼ -4.06% WORK Slack Technologies, Inc 25.75 8,342,300 25.582 27.37
▼ -3.54% SGH SMART Global Holdings, Inc 23.44 387,800 22.19 23.86
▼ -2.36% SMAR Smartsheet Inc 40.53 1,680,900 38.66 41.57
▼ -4.28% SMSI Smith Micro Software, Inc 4.03 394,200 4.01 4.25
▼ -4.29% SMTX SMTC Corporation 2.23 102,500 2.03 2.33
▲ 1.85% SCKT Socket Mobile, Inc 1.10 4,300 1.06 1.10
▼ -3.74% SEDG SolarEdge Technologies, Inc 78.82 889,600 78.00 81.00
▼ -0.89% SWI SolarWinds Corporation 15.53 1,203,100 14.80 16.16
▲ 22.00% SONM Sonim Technologies, Inc 0.854 1,982,200 0.75 1.30
▼ -5.19% SONO Sonos, Inc 8.04 832,900 7.99 8.50
▼ -3.94% SNE Sony Corporation 56.85 1,110,900 56.65 58.43
▼ -1.43% ANY Sphere 3D Corp 0.69 20,500 0.66 0.75
▼ -5.30% SPI SPI Energy Co., Ltd 0.625 28,800 0.62 0.684
▼ -13.10% SPLK Splunk Inc 109.69 2,913,200 108.88 120.76
▼ -13.03% SPT Sprout Social Inc Class A 13.88 313,100 13.57 15.42
▼ -0.73% SPSC SPS Commerce, Inc 46.17 528,000 43.84 46.23
▼ -10.63% SQ Square, Inc 46.81 16,572,900 46.05 50.01
▼ -5.59% SSNC SS&C Technologies Holdings, Inc 41.37 2,538,600 41.12 42.57
▼ -4.47% STMP Stamps.com Inc 124.27 234,697 122.585 128.26
▼ -6.18% STM STMicroelectronics N.V 20.05 2,083,500 19.86 21.04
▼ -10.29% STNE StoneCo Ltd 19.53 4,171,700 19.14 21.20
▼ -11.85% SSYS Stratasys Ltd 14.06 1,113,700 13.90 15.74
▼ -17.65% WISA Summit Wireless Technologies, Inc 0.28 42,300 0.28 0.35
▼ -2.68% NOVA Sunnova Energy International Inc 9.80 504,300 9.152 10.06
▼ -6.51% SPWR SunPower Corporation 4.74 4,811,200 4.51 4.95
▼ -7.72% RUN Sunrun Inc 9.32 2,179,300 9.00 9.69
▼ -4.26% SUNW Sunworks, Inc 0.36 445,200 0.345 0.38
▼ -13.64% SCON Superconductor Technologies Inc 0.19 1,840,300 0.17 0.21
▼ -5.92% SVMK SVMK Inc 12.71 1,397,400 12.38 13.22
▼ -2.36% SWCH Switch, Inc 14.09 3,264,000 13.74 14.49
▼ -10.14% SYKE Sykes Enterprises, Incorporated 24.37 292,300 24.08 26.13
▼ -0.98% SYNC Synacor, Inc 1.01 485,700 0.91 1.27
▼ -4.82% SYNA Synaptics Incorporated 55.08 703,200 54.50 58.11
▼ -6.56% SNCR Synchronoss Technologies, Inc 2.85 382,800 2.75 3.04
▼ -2.02% SNX SYNNEX Corporation 71.62 548,200 68.49 72.67
▼ -2.20% SNPS Synopsys, Inc 125.96 1,542,100 122.51 127.81
▼ -0.45% TAIT Taitron Components Incorporated 2.22 12,000 2.12 2.30
▼ -2.68% TSM Taiwan Semiconductor Manufacturing Company Limited 46.51 8,755,200 46.30 47.56
▼ -8.07% TLND Talend S.A 20.62 419,700 20.45 22.29
▼ -2.27% TAOP Taoping Inc 0.43 4,700 0.40 0.43
▼ -2.06% TECD Tech Data Corporation 128.16 687,500 126.18 131.45
▼ -8.61% TCCO Technical Communications Corporation 1.91 10,900 1.90 2.15
▼ -6.13% TEL TE Connectivity Ltd 59.12 2,559,700 58.71 61.94
0.00% TLRA Telaria, Inc 6.00 0 6.00 6.00
▼ -6.78% TDY Teledyne Technologies Incorporated 277.11 298,400 273.39 292.03
▼ -3.96% ERIC Telefonaktiebolaget LM Ericsson (publ) 7.77 8,389,100 7.73 7.96
▼ -8.10% TNAV Telenav, Inc 3.97 333,200 3.95 4.33
▼ -6.40% TENB Tenable Holdings, Inc 20.46 535,200 20.08 21.59
▼ -3.71% TDC Teradata Corporation 19.73 1,012,600 19.00 20.25
▼ -3.75% TER Teradyne, Inc 52.14 1,839,600 51.43 53.94
▼ -5.93% TESS TESSCO Technologies Incorporated 4.60 27,100 4.60 4.89
▼ -3.04% TXN Texas Instruments Incorporated 96.89 8,227,800 96.07 100.37
▼ -2.21% DSGX The Descartes Systems Group Inc 33.63 235,000 32.77 34.63
▼ -4.09% HCKT The Hackett Group, Inc 12.20 168,400 12.08 12.55
▼ -7.28% LGL The LGL Group, Inc 8.28 18,000 8.14 8.80
▼ -10.73% TTD The Trade Desk, Inc 172.30 2,075,600 170.20 186.86
▼ -8.05% TIVO TiVo Corporation 6.51 675,700 6.36 6.87
▼ -2.64% TSEM Tower Semiconductor Ltd 15.50 701,200 15.08 15.72
▼ -4.82% TACT TransAct Technologies Incorporated 2.96 9,400 2.90 3.33
▼ -6.32% TRT Trio-Tech International 2.52 1,100 2.52 2.55
▼ -0.64% TSRI TSR, Inc 3.10 3,400 2.95 3.10
▼ -11.14% TTEC TTEC Holdings, Inc 32.63 176,400 32.51 37.00
▼ -6.77% TTMI TTM Technologies, Inc 9.64 1,267,500 9.52 10.07
▼ -4.35% TCX Tucows Inc 46.16 58,462 46.00 48.32
▼ -6.72% TUFN Tufin Software Technologies Ltd 8.19 354,600 8.095 8.62
▼ -4.65% HEAR Turtle Beach Corporation 5.95 272,600 5.85 6.36
▼ -1.68% TYL Tyler Technologies, Inc 291.58 279,700 286.92 299.23
▼ -8.95% UBER Uber Technologies, Inc 25.42 38,443,800 24.81 26.767
▼ -5.11% UI Ubiquiti Inc 134.34 225,400 132.95 140.23
▼ -3.91% UCTT Ultra Clean Holdings, Inc 13.26 453,324 12.77 13.81
▼ -16.11% UIS Unisys Corporation 10.36 1,057,700 10.27 12.38
▼ -0.46% UMC United Microelectronics Corporation 2.16 805,900 2.13 2.20
▼ -6.36% OLED Universal Display Corporation 123.40 548,200 122.13 129.78
▼ -9.56% UEIC Universal Electronics Inc 34.70 85,300 34.55 38.52
▼ -8.09% UPLD Upland Software, Inc 24.65 574,900 24.46 26.046
▼ -4.42% USIO Usio, Inc 1.08 1,600 1.08 1.10
▼ -4.65% UTSI UTStarcom Holdings Corp 1.64 166,100 1.57 1.89
▼ -6.72% VRNS Varonis Systems, Inc 59.39 251,800 58.84 62.89
▼ -14.94% VECO Veeco Instruments Inc 8.14 348,900 8.05 9.27
▲ 9.92% VERB Verb Technology Company, Inc 1.385 291,300 1.35 1.74
▼ -15.05% VRNT Verint Systems Inc 36.53 1,452,300 35.06 38.70
▼ -2.57% VRSN VeriSign, Inc 175.46 920,600 173.01 178.36
▼ -9.01% VERI Veritone, Inc 2.12 104,900 2.07 2.29
▼ -8.44% VSAT Viasat, Inc 32.89 645,800 31.61 34.77
▼ -4.82% VIAV Viavi Solutions Inc 10.67 2,036,800 10.50 11.09
▼ -5.64% VICR Vicor Corporation 42.03 302,800 41.23 45.07
▲ 2.76% VIOT Viomi Technology Co., Ltd 4.47 302,000 4.25 4.56
▼ -8.41% VHC VirnetX Holding Corp 5.01 453,800 4.95 5.39
▼ -5.77% VRTU Virtusa Corporation 26.76 319,900 26.59 27.38
▼ -8.47% VSH Vishay Intertechnology, Inc 13.19 1,826,100 13.00 14.30
▼ -1.99% VPG Vishay Precision Group, Inc 19.68 125,600 19.04 20.62
▼ -11.11% VISL Vislink Technologies, Inc 0.16 11,911,700 0.15 0.17
▼ -8.47% VSLR Vivint Solar, Inc 4.00 1,888,300 3.91 4.20
▲ 1.08% VVPR VivoPower International PLC 0.748 12,300 0.71 0.77
▼ -4.21% VMW VMware, Inc 116.00 1,454,300 114.20 120.77
▼ -1.69% VCRA Vocera Communications, Inc 20.88 365,900 19.96 21.55
▲ 5.75% VJET voxeljet AG 0.92 472,600 0.83 1.07
0.00% VUZI Vuzix Corporation 1.23 916,800 1.11 1.38
▲ 0.08% WSTG Wayside Technology Group, Inc 12.80 6,193 12.00 12.80
▼ -10.96% WEI Weidai Ltd 1.30 42,800 1.30 1.51
▲ 2.56% WSTL Westell Technologies, Inc 0.80 18,781 0.74 0.80
▼ -7.09% WDC Western Digital Corporation 38.67 6,612,100 37.91 41.28
▼ -10.88% WEX WEX Inc 93.17 868,900 90.46 100.62
▼ -5.41% WYY WidePoint Corporation 0.35 173,200 0.33 0.37
▼ -2.58% WIT Wipro Limited 3.02 1,225,800 2.91 3.05
▼ -5.26% WTT Wireless Telecom Group, Inc 0.90 22,400 0.85 0.99
▼ -8.13% WIX Wix.com Ltd 92.62 905,100 92.01 98.06
▼ -3.03% WDAY Workday, Inc 126.28 5,068,300 121.04 126.42
▼ -4.36% WK Workiva Inc 30.92 451,200 30.10 32.24
▼ -6.10% WRTC Wrap Technologies, Inc 4.00 145,100 3.93 4.251
▼ -7.07% XRX Xerox Holdings Corporation 17.60 4,313,300 17.30 18.98
▼ -1.60% XLNX Xilinx, Inc 76.69 3,043,800 75.00 79.12
▼ -6.69% XPER Xperi Corporation 12.98 436,900 12.67 13.67
▼ -7.69% YAYO YayYo Inc. 0.12 193,644 0.11 0.145
▼ -5.40% YEXT Yext, Inc 9.64 1,337,500 9.51 10.32
▼ -3.89% ZBRA Zebra Technologies Corporation 176.46 606,000 174.02 179.13
▲ 12.50% ZDGE Zedge, Inc 0.99 3,100 0.80 0.99
▼ -2.37% ZEN Zendesk, Inc 62.49 1,919,300 60.52 65.21
▼ -11.37% ZIXI Zix Corporation 3.82 539,500 3.80 4.16
▲ 1.86% ZS Zscaler, Inc 61.99 4,603,000 59.20 64.75
▼ -2.86% ZUO Zuora, Inc 7.82 1,433,100 7.70 8.19
▲ 1.16% PWFL 3.50 103,300 3.35 3.65