Technology Stocks

The Technology sectors contains stocks whose main business is involved in providing services and products in the technology niche. Companys such as Apple, Google and Social Networks like Facebook and Linkedin are included here. It also contains software companies such as Adobe and IT companies.
Change% Company Price Volume Low High
-13.90% VNET 21Vianet Group, Inc 15.80 5,918,895 14.24 17.775
-0.65% DDD 3D Systems Corporation 25.82 1,979,929 25.12 26.29
1.31% EGHT 8x8, Inc 26.37 629,698 25.7301 26.38
-3.57% JFU 9F Inc 1.89 354,533 1.89 2.0299
0.80% ATEN A10 Networks, Inc 11.39 362,282 11.25 11.39
1.10% ABST Absolute Software Corporation 13.83 40,968 13.56 13.84
1.40% ACN Accenture plc 318.65 1,220,966 315.54 318.80
1.21% ACIW ACI Worldwide, Inc 35.19 351,666 34.92 35.37
-1.36% ACMR ACM Research, Inc 87.49 303,603 84.13 89.69
3.99% ACVA ACV Auctions Inc - Class A 22.93 449,996 21.78 23.15
0.00% AEY ADDvantage Technologies Group, Inc 2.38 26,475 2.32 2.4636
0.35% ADBE Adobe Inc 625.87 2,000,913 622.0001 631.64
4.04% ADTN ADTRAN, Inc 22.15 299,148 21.32 22.19
1.03% AMD Advanced Micro Devices, Inc 92.15 31,496,134 90.19 92.37
-1.53% AEHR Aehr Test Systems 6.10 5,621,618 5.5701 6.58
-0.53% AFRM Affirm Holdings Inc - Class A 58.69 1,415,443 57.41 59.22
-0.26% AGYS Agilysys, Inc 54.58 51,941 53.91 56.475
-0.23% AGMH AGM Group Holdings Inc 9.2636 69,095 8.69 9.44
-21.42% API Agora Inc. Sponsored ADR Class A 26.01 7,245,164 24.82 28.06
-1.34% AIRG Airgain, Inc 17.66 38,668 17.28 17.90
2.21% AKAM Akamai Technologies, Inc 119.54 1,108,867 116.56 120.665
0.21% AKTS Akoustis Technologies, Inc 9.42 256,282 9.25 9.46
1.43% ALRM Alarm.com Holdings, Inc 82.18 125,563 80.78 82.395
1.99% ALYA Alithya Group Inc 3.08 31,913 2.9867 3.10
-1.13% ALKT Alkami Technology Inc 31.54 243,773 30.64 32.10
1.12% ALGM Allegro MicroSystems Inc. 26.17 344,655 25.44 26.225
0.46% AMOT Allied Motion Technologies Inc 32.45 5,987 32.1195 32.59
-2.90% ALLT Allot Ltd 17.42 167,621 17.29 18.3499
-0.67% AOSL Alpha and Omega Semiconductor Limited 25.31 140,198 24.9201 25.76
1.64% ALTR Altair Engineering Inc 68.05 150,734 66.5601 68.4699
1.11% AYX Alteryx, Inc 81.79 703,805 80.00 82.94
1.31% AMBA Ambarella, Inc 94.29 261,481 91.68 94.47
0.91% DOX Amdocs Limited 77.89 268,980 77.01 78.06
0.19% AMSWA American Software, Inc 20.84 45,717 20.71 20.88
-11.94% AVCT American Virtual Cloud Technologies Inc 5.31 56,650 5.30 6.01
-8.56% AMST Amesite Inc 2.03 325,392 2.02 2.22
0.39% AMKR Amkor Technology, Inc 22.97 789,908 22.61 23.055
1.39% APH Amphenol Corporation 71.00 2,096,602 70.29 71.00
-5.11% AMPG Amplitech Group Inc 3.90 197,508 3.78 4.13
0.85% ASYS Amtech Systems, Inc 9.49 24,012 9.28 9.53
0.94% ADI Analog Devices, Inc 163.55 2,017,222 161.67 163.84
0.19% PLAN Anaplan, Inc 56.80 1,397,467 56.29 57.53
2.00% ANSS ANSYS, Inc 365.40 310,916 358.75 366.855
1.42% APPF AppFolio, Inc 141.81 40,547 139.7527 142.47
-0.34% APPN Appian Corporation 125.77 312,621 122.485 126.69
1.20% AAPL Apple Inc 148.56 70,324,685 146.92 148.7113
0.91% AMAT Applied Materials, Inc 138.43 4,339,105 136.57 139.00
-0.95% AAOI Applied Optoelectronics, Inc 7.33 392,064 7.18 7.4184
1.05% APP Applovin Corp - Class A 63.35 479,846 61.85 64.8456
2.04% ANET Arista Networks, Inc 380.98 397,358 374.825 381.06
-3.26% ARRY Array Technologies Inc 13.65 1,873,577 13.5901 14.28
1.45% ARW Arrow Electronics, Inc 113.86 187,205 112.40 114.24
-1.79% ASAN Asana Inc. Class A 72.32 1,538,851 70.79 73.6499
-2.59% ASX ASE Technology Holding Co., Ltd 8.26 2,130,471 8.21 8.34
2.50% ASML ASML Holding N.V 748.14 1,069,275 743.09 756.78
0.45% AZPN Aspen Technology, Inc 145.85 370,907 145.08 146.70
-3.49% ALOT AstroNova, Inc 14.67 1,028 14.67 15.19
3.58% ASUR Asure Software, Inc 8.96 56,343 8.52 9.13
-6.45% ATER Aterian Inc 9.71 643,177 9.59 10.62
0.80% TEAM Atlassian Corporation Plc 271.29 751,249 266.85 273.00
-0.98% ATOM Atomera Incorporated 18.25 137,384 17.64 18.52
0.85% ATC Atotech Ltd 24.79 1,787,659 24.53 24.97
-1.27% AUUD Auddia Inc 3.11 447,758 2.95 3.17
-0.40% AUDC AudioCodes Ltd 32.29 118,660 31.65 32.54
-0.75% AEYE AudioEye, Inc 14.50 54,004 14.01 14.80
-11.74% JG Aurora Mobile Limited 2.33 1,113,295 2.33 2.58
1.34% ADSK Autodesk, Inc 312.65 1,048,288 309.30 314.92
2.25% AVLR Avalara, Inc 166.42 412,900 162.46 167.91
-3.01% AVYA Avaya Holdings Corp 24.14 760,662 24.12 25.10
-1.21% AVPT AvePoint Inc - Class A 11.45 582,558 11.30 11.76
0.16% AVNW Aviat Networks, Inc 30.98 97,429 30.47 31.379
1.68% AVT Avnet, Inc 39.99 327,046 39.295 40.05
-1.36% AWRE Aware, Inc 3.63 8,528 3.63 3.722
0.40% ACLS Axcelis Technologies, Inc 37.55 127,282 37.05 38.03
-0.20% AXTI AXT, Inc 9.82 208,736 9.59 9.849
-1.36% BAND Bandwidth Inc 133.56 165,234 133.30 136.75
-4.00% BEEM Beam Global 29.25 152,532 29.05 30.48
-0.47% BELFB Bel Fuse Inc 12.74 57,772 12.38 12.98
0.60% BELFA Bel Fuse Inc 14.00 2,377 13.70 14.0073
0.40% BHE Benchmark Electronics, Inc 24.93 94,467 24.75 25.03
-0.53% BNFT Benefitfocus, Inc 13.07 99,337 12.91 13.21
-0.16% BSY Bentley Systems Incorporated Class B 60.94 365,945 60.43 61.24
1.98% BIGC BigCommerce Holdings Inc 69.10 1,175,014 67.17 70.70
2.51% BILL Bill.com Holdings Inc. 208.14 823,574 201.65 208.49
-7.24% BTBT Bit Digital Inc 4.23 1,115,127 4.23 4.56
-2.15% BKTI BK Technologies Corporation 3.19 61,227 3.06 3.2162
1.98% BLKB Blackbaud, Inc 71.69 144,756 69.74 72.25
-1.93% BB BlackBerry Limited 10.18 4,702,864 10.04 10.438
0.96% BKI Black Knight, Inc 80.00 553,910 79.30 80.375
1.01% BL BlackLine, Inc 115.92 163,244 113.915 116.48
-6.35% BDR Blonder Tongue Laboratories, Inc 1.18 285,530 1.16 1.26
-0.69% BMTX BM Technologies Inc - Class A 10.13 83,620 10.09 10.50
-2.00% BNSO Bonso Electronics International Inc 6.86 11,899 6.7564 7.07
-6.88% BRQS Borqs Technologies, Inc 0.813 5,651,320 0.80 0.8598
2.12% BOSC B.O.S. Better Online Solutions Ltd 3.85 28,854 3.674 3.94
2.33% EPAY Bottomline Technologies (de), Inc 39.50 369,833 38.50 39.58
3.26% BOX Box, Inc 24.06 2,351,417 23.33 24.10
-4.85% BOXL Boxlight Corporation 1.96 2,010,997 1.935 2.06
-9.32% BLIN Bridgeline Digital, Inc 5.45 1,722,279 5.40 6.18
1.50% BCOV Brightcove Inc 12.87 271,427 12.60 12.95
1.43% AVGO Broadcom Inc 483.15 1,348,920 476.83 483.58
1.14% BR Broadridge Financial Solutions, Inc 172.49 216,604 171.05 172.5579
0.93% BRKS Brooks Automation, Inc 89.96 242,987 88.56 90.50
-6.31% BSQR BSQUARE Corporation 2.82 1,507,763 2.76 2.9615
-3.07% BTRS BTRS Holdings Inc - Class 1 12.33 510,051 12.285 12.85
-1.45% BMBL Bumble Inc - Class A 51.76 1,831,726 50.44 53.28
-3.24% AI C3.ai Inc - Class A 51.36 1,485,523 51.11 53.29
1.36% CCMP Cabot Microelectronics Corporation 141.93 121,364 139.26 142.91
0.77% CACI CACI International Inc 268.63 130,855 267.34 269.43
1.85% CDNS Cadence Design Systems, Inc 145.67 1,256,020 143.31 146.65
0.58% CAMP CalAmp Corp 12.08 100,337 11.93 12.12
3.86% CALX Calix, Inc 48.70 639,435 47.1901 49.41
1.91% CMBM Cambium Networks Corporation 41.70 133,644 40.49 42.24
0.37% CAMT Camtek Ltd 34.87 71,508 34.28 34.96
-6.80% CAN Canaan Inc. Sponsored ADR Class A 5.76 3,581,200 5.685 6.0765
-1.66% CSIQ Canadian Solar Inc 39.02 1,155,698 37.88 39.59
0.92% CAJ Canon Inc 24.17 214,062 24.07 24.31
-0.20% CTLP Cantaloupe Inc 10.17 121,085 10.03 10.35
0.77% CASA Casa Systems, Inc 7.88 162,408 7.71 7.94
0.08% CDK CDK Global, Inc 48.26 382,569 48.1968 48.54
1.97% CDW CDW Corporation 180.95 367,879 177.96 181.05
1.10% CLS Celestica Inc 7.36 283,829 7.26 7.37
-3.05% CETX Cemtrex, Inc 1.27 917,277 1.24 1.33
-2.18% CRNT Ceragon Networks Ltd 3.59 419,950 3.575 3.68
0.69% CRNC Cerence Inc 107.61 221,489 105.06 108.22
1.57% CDAY Ceridian HCM Holding Inc 100.35 264,485 99.015 100.75
1.18% CEVA CEVA, Inc 43.90 72,181 42.60 43.91
1.52% GIB CGI Inc 92.12 112,493 90.84 92.18
1.37% ECOM ChannelAdvisor Corporation 22.94 122,263 22.2178 22.99
0.74% CHKP Check Point Software Technologies Ltd 125.90 1,166,787 123.53 126.00
-7.56% CMCM Cheetah Mobile Inc 2.08 619,834 2.05 2.1827
-4.85% CIH China Index Holdings Limited 1.57 92,399 1.57 1.62
-4.29% CD Chindata Group Holdings Limited Sponsored ADR Class A 13.17 2,906,545 12.43 13.67
-0.89% IMOS ChipMOS TECHNOLOGIES INC 36.55 9,795 36.194 36.6262
1.43% CIEN Ciena Corporation 56.21 747,919 55.25 56.385
-0.09% CRUS Cirrus Logic, Inc 84.42 507,485 83.56 84.88
1.27% CSCO Cisco Systems, Inc 55.23 12,655,144 54.51 55.34
0.38% CTXS Citrix Systems, Inc 114.93 515,648 113.57 115.14
-0.28% CLVT Clarivate Plc 25.14 2,475,430 24.90 25.31
-5.34% CLSK Cleanspark Inc. 13.48 977,704 13.34 14.36
19.05% CLFD Clearfield, Inc 43.18 644,639 38.64 43.36
-3.16% CLRO ClearOne, Inc 2.76 35,603 2.7507 2.85
-1.13% YOU Clear Secure Inc Class A 43.00 319,544 41.98 43.74
-13.51% RAAS Cloopen Group Holding Ltd - ADR 4.80 1,201,783 4.80 5.17
0.06% CLDR Cloudera, Inc 15.82 2,398,914 15.78 15.83
3.05% NET Cloudflare, Inc 117.24 2,359,736 112.58 117.40
-3.49% CLPS CLPS Incorporation 3.87 95,723 3.83 4.03
1.95% CGNX Cognex Corporation 86.06 343,393 84.50 86.225
1.73% CTSH Cognizant Technology Solutions Corporation 69.29 2,597,582 68.47 69.52
-0.28% CGNT Cognyte Software Ltd 24.76 169,285 24.37 25.04
1.26% COHR Coherent, Inc 259.79 103,026 256.54 259.82
2.36% COHU Cohu, Inc 37.33 625,390 35.78 37.35
-0.51% COIN Coinbase Global Inc - Class A 224.92 1,519,543 222.73 227.3465
1.85% COMM CommScope Holding Company, Inc 20.34 1,868,493 20.035 20.4301
0.57% JCS Communications Systems, Inc 7.00 13,066 6.90 7.0099
2.52% CVLT Commvault Systems, Inc 82.16 248,772 80.37 82.3803
-0.64% COMP Compass Inc - Class A 13.90 520,461 13.46 14.09
0.00% CTG Computer Task Group, Incorporated 9.16 12,175 9.10 9.3206
0.39% CMTL Comtech Telecommunications Corp 23.25 185,940 22.77 23.67
1.92% CNXC Concentrix Corporation 161.31 107,840 156.83 161.37
0.45% CNDT Conduent Incorporated 6.75 618,014 6.63 6.82
1.70% CFLT Confluent Inc Class A 40.04 709,855 38.12 40.30
-12.79% CTK CooTek (Cayman) Inc 1.50 392,528 1.50 1.695
0.10% CSOD Cornerstone OnDemand, Inc 48.92 346,872 48.67 49.39
1.95% GLW Corning Incorporated 41.22 3,686,037 40.645 41.31
-0.34% CRSR Corsair Gaming Inc. 29.52 1,101,916 29.03 29.90
0.80% COUP Coupa Software Incorporated 225.33 699,434 221.40 229.085
5.07% CPSH CPS Technologies Corporation 7.05 266,217 6.60 7.35
-2.91% CREX Creative Realities, Inc 1.67 106,816 1.6173 1.72
0.28% CREE Cree, Inc 92.41 740,972 90.05 92.77
-0.74% CXDO Crexendo Inc. 6.1543 19,596 6.08 6.4177
-0.16% CRCT Cricut Inc - Class A 37.80 338,037 37.15 38.80
2.25% CRWD CrowdStrike Holdings, Inc 268.96 3,742,629 260.518 272.60
0.98% CSGS CSG Systems International, Inc 45.39 66,152 44.94 45.55
0.00% CSPI CSP Inc 10.25 44 10.25 10.25
1.79% CTS CTS Corporation 34.04 88,265 33.13 34.11
1.46% CYBR CyberArk Software Ltd 146.31 341,809 143.45 146.33
0.50% CYBE CyberOptics Corporation 40.00 44,216 39.0871 40.42
-5.51% CTEK CynergisTek, Inc 2.40 47,977 2.28 2.56
-6.30% CYRN CYREN Ltd 0.6144 492,452 0.5901 0.6398
-0.49% DAKT Daktronics, Inc 6.06 67,130 6.05 6.155
-12.71% DQ Daqo New Energy Corp 59.07 5,652,932 56.92 65.89
-0.98% DZSI DASAN Zhone Solutions, Inc 19.22 94,352 18.84 19.68
0.93% DDOG Datadog, Inc 111.23 2,525,635 109.91 112.52
2.44% DAIO Data I/O Corporation 5.88 62,791 5.71 6.05
-7.31% DTSS Datasea Inc 2.41 963,869 2.35 2.635
-16.80% DTST Data Storage Corp 4.16 906,118 4.05 4.60
0.64% DELL Dell Technologies Inc 96.55 1,004,255 95.59 96.70
1.11% DSWL Deswell Industries, Inc 4.55 8,579 4.50 4.55
-20.98% DIDI DiDi Global Inc - ADR 8.06 136,262,121 7.93 9.02
1.51% DBD Diebold Nixdorf, Incorporated 11.40 274,068 11.24 11.44
1.33% DGII Digi International Inc 19.83 117,449 19.44 19.98
-0.22% DMRC Digimarc Corporation 27.31 40,620 26.76 27.97
3.11% DOCN DigitalOcean Holdings Inc 54.62 609,682 53.14 56.31
0.74% APPS Digital Turbine, Inc 63.80 1,276,106 62.10 64.07
1.78% DIOD Diodes Incorporated 77.20 113,682 75.26 77.32
0.48% DLO DLocal Limited Class A 52.03 603,223 50.62 54.00
3.58% DCBO Docebo Inc 65.16 121,863 62.91 65.28
0.16% DOCU DocuSign, Inc 308.50 1,593,684 305.11 310.29
1.21% DOMO Domo, Inc 89.62 270,879 88.00 90.00
-0.52% DV DoubleVerify Holdings Inc 36.10 595,518 36.01 38.64
1.11% DBX Dropbox, Inc 30.91 4,177,811 30.4843 30.97
0.48% DSPG DSP Group, Inc 14.57 121,555 14.28 14.65
-0.07% DCT Duck Creek Technologies Inc 44.97 659,087 44.62 45.33
-0.19% DNB Dun & Bradstreet Holdings Inc 20.85 674,881 20.79 21.055
-5.61% DUOT Duos Technologies Group Inc 8.2321 7,484 8.155 8.9312
1.63% DXC DXC Technology Company 39.34 1,237,432 38.605 39.39
1.83% DT Dynatrace, Inc 63.48 1,267,801 61.89 63.549
1.23% ETWO E2open Parent Holdings Inc - Class A 10.70 1,768,012 10.42 10.705
-0.92% EBON Ebang International Holdings Inc. Class A 2.15 1,940,969 2.09 2.2256
-1.50% EBIX Ebix, Inc 29.46 98,003 29.08 30.09
0.04% SATS EchoStar Corporation 22.37 284,697 22.17 22.58
-0.61% EGAN eGain Corporation 11.46 81,405 11.39 11.5765
2.61% ESTC Elastic N.V 149.07 613,219 144.38 149.185
-3.82% ELSE Electro-Sensors, Inc 4.78 26,352 4.78 5.01
-4.31% ELTK Eltek Ltd 6.66 36,222 6.66 7.01
2.43% EMAN eMagin Corporation 2.95 343,349 2.8112 2.96
-2.38% EMKR EMCORE Corporation 8.60 176,091 8.47 8.95
1.47% MSN Emerson Radio Corp 1.38 123,090 1.33 1.39
0.63% DAVA Endava plc 122.80 77,317 120.7715 123.91
-2.49% WATT Energous Corporation 2.35 977,501 2.32 2.41
-0.42% ENPH Enphase Energy, Inc 178.18 1,294,232 174.21 178.90
1.10% ENTG Entegris, Inc 119.71 322,605 118.585 120.3456
0.89% ENV Envestnet, Inc 74.62 382,530 73.65 74.67
0.92% EPAM EPAM Systems, Inc 557.36 175,893 554.67 561.46
0.90% PLUS ePlus inc 89.62 31,728 88.52 90.08
0.95% ESE ESCO Technologies Inc 91.76 51,919 90.765 91.91
0.52% EEFT Euronet Worldwide, Inc 132.18 181,336 131.02 134.69
3.93% EB Eventbrite, Inc 17.71 1,703,674 17.025 17.79
-0.56% EVBG Everbridge, Inc 141.93 246,479 139.155 142.87
4.93% EVCM EverCommerce Inc 17.45 443,735 16.54 17.58
-0.70% MRAM Everspin Technologies, Inc 5.70 43,983 5.535 5.72
0.93% EVTC EVERTEC, Inc 43.41 141,439 43.22 43.77
1.32% EVOL Evolving Systems, Inc 2.30 63,729 2.1801 2.374
0.69% EVOP EVO Payments, Inc 29.32 74,424 28.78 29.50
-6.90% XELA Exela Technologies, Inc 2.43 27,782,204 2.31 2.53
-1.17% EXFO EXFO Inc 5.89 195,163 5.87 5.955
0.47% EXLS ExlService Holdings, Inc 106.86 218,550 105.93 107.75
1.19% EXTR Extreme Networks, Inc 10.21 455,509 9.97 10.24
1.17% FFIV F5 Networks, Inc 192.18 507,863 189.69 193.25
0.85% FN Fabrinet 92.22 74,911 90.69 92.3612
0.48% FICO Fair Isaac Corporation 552.88 146,884 545.79 553.97
1.16% FARO FARO Technologies, Inc 74.17 45,065 71.99 74.35
-4.87% FSLY Fastly, Inc 49.82 3,734,646 49.77 52.18
1.86% FIS Fidelity National Information Services, Inc 148.83 2,333,144 147.39 149.41
-0.34% FEYE FireEye, Inc 20.46 2,297,129 20.15 20.61
-0.87% FSLR First Solar, Inc 82.95 1,165,586 82.08 83.78
1.58% FISV Fiserv, Inc 111.79 3,542,097 110.26 112.16
-1.05% FIVN Five9, Inc 191.20 3,315,861 187.25 193.36
1.14% FLT FleetCor Technologies, Inc 257.08 550,351 255.47 259.965
2.02% FLEX Flex Ltd 16.64 1,934,954 16.13 16.70
0.79% FLYW Flywire Corp 32.99 251,499 31.00 33.77
0.67% FORM FormFactor, Inc 36.32 174,362 35.75 36.37
1.76% FORTY Formula Systems (1985) Ltd 86.60 4,701 85.50 86.60
1.83% FTNT Fortinet, Inc 275.71 821,884 268.71 276.07
0.22% FTV Fortive Corporation 69.31 2,623,449 68.925 69.675
1.38% FKWL Franklin Wireless Corp 8.80 15,267 8.63 8.91
-0.64% FEIM Frequency Electronics, Inc 10.145 7,234 10.11 10.2499
-1.52% FTCI FTC Solar Inc 10.40 283,387 10.10 10.655
-28.38% YMM Full Truck Alliance Co Ltd - ADR 10.85 10,438,023 10.80 14.66
-3.19% FTFT Future FinTech Group Inc 2.43 549,128 2.40 2.49
2.03% GRMN Garmin Ltd 154.13 430,481 151.35 154.60
1.37% IT Gartner, Inc 260.61 404,975 258.60 261.46
-10.76% GDS GDS Holdings Limited 64.67 8,004,221 59.8134 69.58
1.87% G Genpact Limited 49.61 486,488 49.01 49.63
-1.21% GILT Gilat Satellite Networks Ltd 9.81 231,242 9.745 10.0399
-1.53% GB Global Blue Group Holding AG 9.00 7,622 9.00 9.73
2.63% GLOB Globant S.A 237.66 163,643 230.745 238.52
0.74% GDDY GoDaddy Inc 86.13 414,936 85.61 86.62
0.10% GPRO GoPro, Inc 10.25 912,522 10.22 10.43
-0.21% GBOX GreenBox POS 9.48 1,096,507 9.26 10.19
1.54% GSKY GreenSky, Inc 5.94 215,032 5.835 5.97
-1.39% GDYN Grid Dynamics Holdings Inc. Class A 19.20 107,540 18.79 19.51
-0.70% GVP GSE Systems, Inc 1.41 41,772 1.3701 1.44
-0.18% GSIT GSI Technology, Inc 5.48 37,335 5.48 5.54
-2.92% GTYH GTY Technology Holdings Inc 6.99 53,008 6.95 7.24
0.35% GWRE Guidewire Software, Inc 114.89 219,717 113.86 115.34
0.71% HBB Hamilton Beach Brands Holding Company 19.98 22,533 19.183 20.08
1.49% HLIT Harmonic Inc 8.19 176,055 8.04 8.20
0.57% HPE Hewlett Packard Enterprise Company 14.10 6,787,254 14.01 14.1569
-2.15% HIMX Himax Technologies, Inc 13.20 4,100,281 12.85 13.5139
1.44% HPQ HP Inc 28.20 7,620,144 27.91 28.41
-1.30% HUBS HubSpot, Inc 580.34 405,925 576.18 595.00
1.04% IIIV i3 Verticals, Inc 32.13 30,868 31.43 32.26
-1.61% IBEX IBEX Ltd 21.94 16,345 21.39 22.37
0.27% ICHR Ichor Holdings, Ltd 48.49 100,536 47.46 48.8899
-5.02% IDEX Ideanomics, Inc 2.46 6,913,234 2.42 2.58
0.64% INVE Identiv, Inc 15.67 84,096 15.355 15.72
2.23% IDBA IDEX Biometrics ASA - ADR 18.4526 185 18.4526 19.02
-0.88% IEC IEC Electronics Corp 10.16 26,428 10.0114 10.29
0.31% IIVI II-VI Incorporated 71.39 634,496 70.01 71.54
-2.22% IMMR Immersion Corporation 7.50 604,473 7.48 7.75
0.39% PI Impinj, Inc 43.23 115,963 42.475 43.8699
0.11% INFN Infinera Corporation 9.49 575,760 9.32 9.505
-0.62% IFBD Infobird Co Ltd 3.19 356,947 3.12 3.339
1.01% III Information Services Group, Inc 5.98 146,491 5.865 5.987
1.88% INFY Infosys Limited 21.73 4,815,014 21.37 21.735
3.40% INOD Innodata Inc 7.00 18,955 6.6633 7.00
-1.92% INPX Inpixon 1.02 716,903 1.02 1.04
-0.58% INSG Inseego Corp 8.52 799,382 8.3717 8.68
2.00% NSIT Insight Enterprises, Inc 98.54 175,455 96.06 98.69
6.73% INTA Intapp Inc 31.86 342,299 30.50 33.20
-2.29% IMTE Integrated Media Technology Limited 3.84 212,001 3.80 4.08
-5.29% INTC Intel Corporation 53.00 67,410,792 52.32 54.70
0.50% IDN Intellicheck, Inc 8.08 61,101 7.90 8.14
-0.31% INS Intelligent Systems Corporation 32.48 9,278 31.98 32.7599
-0.86% LINK Interlink Electronics 8.9224 1,326 8.9224 8.9951
0.45% IBM International Business Machines Corporation 141.34 4,474,157 140.33 141.70
2.17% IMXI International Money Express, Inc 15.98 125,839 15.66 16.08
1.23% INTT inTEST Corporation 14.03 91,972 13.50 14.18
-6.30% INTZ Intrusion Inc. 3.87 371,189 3.81 4.22
1.37% INTU Intuit Inc 528.43 974,449 522.02 532.325
1.59% IPGP IPG Photonics Corporation 215.46 104,613 211.82 215.46
-0.68% IRBT iRobot Corporation 89.25 214,675 88.97 90.53
-2.76% IS ironSource Ltd - Class A 8.80 764,641 8.73 9.25
-0.21% ISDR Issuer Direct Corporation 27.99 2,222 27.89 28.35
-1.88% ISUN iSun Inc 9.40 32,502 9.20 9.56
-0.33% ITI Iteris, Inc 6.00 87,877 5.92 6.18
1.34% ITRI Itron, Inc 95.23 175,619 93.8325 95.37
0.83% ITRN Ituran Location and Control Ltd 24.36 23,364 24.19 24.94
1.66% JCOM j2 Global, Inc 144.23 281,262 141.85 144.62
2.37% JBL Jabil Inc 56.94 744,762 56.43 56.97
0.79% JKHY Jack Henry & Associates, Inc 176.27 201,217 174.92 176.74
-0.07% FROG JFrog Ltd. 45.87 347,630 44.65 46.015
-6.80% JKS JinkoSolar Holding Co., Ltd 56.75 2,105,612 54.69 58.62
0.99% JNPR Juniper Networks, Inc 27.57 2,654,564 27.21 27.625
1.79% KARO Karooooo Ltd 37.00 5,880 36.49 37.20
0.11% KPLT Katapult Holdings Inc 9.28 321,105 9.17 9.4699
0.71% KEYS Keysight Technologies, Inc 159.70 546,426 158.23 160.86
0.15% KTCC Key Tronic Corporation 6.84 6,302 6.67 6.84
-6.61% KC Kingsoft Cloud Holdings Ltd Sponsored ADR 27.70 3,013,294 27.17 28.7799
2.04% KLAC KLA Corporation 320.76 705,156 315.45 322.00
-4.81% KNBE KnowBe4 Inc - Class A 26.91 173,774 26.70 28.60
-0.05% KN Knowles Corporation 19.24 792,332 19.06 19.26
-1.14% KOPN Kopin Corporation 6.93 640,842 6.80 7.09
-3.32% KOSS Koss Corporation 18.36 148,563 17.84 18.875
-3.80% KBNT Kubient Inc 4.56 108,615 4.45 4.76
0.26% KLIC Kulicke and Soffa Industries, Inc 54.58 332,155 53.80 54.79
-0.49% KULR KULR Technology Group Inc 2.03 619,431 2.01 2.10
-0.33% KVHI KVH Industries, Inc 12.23 29,941 12.05 12.35
0.68% LRCX Lam Research Corporation 640.27 1,015,106 634.24 644.54
2.17% LTRX Lantronix, Inc 5.19 55,975 5.08 5.2497
0.25% LTCH Latch Inc 11.87 474,692 11.69 12.23
1.43% LSCC Lattice Semiconductor Corporation 54.03 559,622 53.14 54.40
1.15% LDOS Leidos Holdings, Inc 106.42 451,911 105.44 106.42
-0.10% LPL LG Display Co., Ltd 9.76 344,696 9.725 9.85
-0.84% LPTH LightPath Technologies, Inc 2.35 190,619 2.31 2.42
2.54% LSPD Lightspeed POS Inc. 85.97 450,565 83.94 86.16
-1.90% LLNW Limelight Networks, Inc 2.58 1,149,858 2.55 2.62
1.22% LINX Linx S.A 254.00 558,089 250.95 254.00
1.32% LFUS Littelfuse, Inc 250.23 53,650 246.24 251.41
0.69% LPSN LivePerson, Inc 63.14 250,380 61.45 63.615
1.15% RAMP LiveRamp Holdings, Inc 41.39 275,736 40.92 41.88
-1.36% LVOX LiveVox Holdings Inc - Class A 7.99 245,524 7.91 8.725
-0.03% LOGI Logitech International S.A 120.26 1,257,715 119.13 121.17
2.11% GNSS LRAD Corporation 5.80 46,656 5.565 5.82
-0.14% LYTS LSI Industries Inc 7.32 41,890 7.19 7.41
0.61% LITE Lumentum Holdings Inc 82.97 248,170 81.73 83.3172
0.35% LUNA Luna Innovations Incorporated 11.45 302,484 11.20 11.67
-0.44% LYFT Lyft, Inc 54.90 2,677,838 54.47 55.66
0.42% MTSI MACOM Technology Solutions Holdings, Inc 60.31 219,193 59.40 60.47
1.35% MGIC Magic Software Enterprises Ltd 17.27 12,612 17.07 17.34
-0.84% MX MagnaChip Semiconductor Corporation 22.48 182,348 22.36 22.90
1.91% MANH Manhattan Associates, Inc 149.16 207,261 145.67 149.20
1.52% MANT ManTech International Corporation 87.41 61,288 86.13 87.49
-7.66% MRIN Marin Software Incorporated 7.84 8,034,233 7.71 9.15
-0.07% MQ Marqeta Inc - Class A 26.77 491,278 26.30 26.925
1.62% MRVL Marvell Technology Group Ltd 58.92 4,369,665 57.81 59.27
-2.70% MTLS Materialise NV 20.17 191,040 19.95 20.98
-1.73% MAXR Maxar Technologies Inc 34.16 525,311 33.74 35.32
-3.22% MAXN Maxeon Solar Technologies Ltd. 15.34 367,397 15.05 16.05
1.18% MXIM Maxim Integrated Products, Inc 99.28 1,033,163 97.95 99.34
1.05% MXL MaxLinear, Inc 42.43 296,206 41.87 42.73
0.98% MCFE McAfee Corp. Class A 26.80 310,842 26.4331 26.85
-2.02% MKTY Mechanical Technology, Inc. 7.28 26,468 7.0211 7.46
-2.20% MDLA Medallia, Inc 33.35 794,919 33.02 34.08
0.42% MLAB Mesa Laboratories, Inc 283.08 6,594 281.195 283.08
1.75% MMAT Meta Materials Inc 3.49 12,826,434 3.35 3.61
0.93% MEI Methode Electronics, Inc 45.53 65,229 45.04 45.665
0.61% MCHP Microchip Technology Incorporated 139.22 1,036,420 137.40 140.1399
-1.29% MFGP Micro Focus International plc 5.37 547,960 5.34 5.48
0.54% MU Micron Technology, Inc 75.94 12,331,328 74.895 76.0393
1.23% MSFT Microsoft Corporation 289.67 22,365,693 286.50 289.99
-2.92% MSTR MicroStrategy Incorporated 539.71 574,890 533.3906 565.88
-2.68% MVIS MicroVision, Inc 13.80 3,183,847 13.54 14.3292
-4.66% MICT MICT, Inc 1.84 1,430,276 1.8227 1.895
0.11% MIME Mimecast Limited 56.27 712,845 55.93 56.60
-2.46% MNDO MIND C.T.I. Ltd 3.37 43,725 3.3527 3.46
2.69% MINM Minim Inc 3.82 54,020 3.65 3.99
1.95% MIND Mitcham Industries, Inc 2.09 87,266 2.02 2.13
-0.46% MITK Mitek Systems, Inc 19.38 240,667 19.16 19.55
-1.21% MIXT MiX Telematics Limited 13.92 27,490 13.92 14.22
1.45% MKSI MKS Instruments, Inc 165.11 279,948 162.50 165.91
-8.79% MTC Mmtec, Inc 1.66 224,127 1.66 1.80
-0.68% MODN Model N, Inc 31.99 118,262 31.65 32.63
-2.73% MOGO Mogo Inc 5.70 455,929 5.61 5.95
0.99% MNTV Momentive Global Inc 21.33 440,358 21.05 21.42
-0.22% MNDY Monday.Com Ltd 204.93 26,890 201.9478 205.50
2.09% MDB MongoDB, Inc 361.54 523,874 351.12 364.64
2.29% MPWR Monolithic Power Systems, Inc 414.26 285,957 404.49 415.85
-4.48% MOSY MoSys, Inc 4.69 930,357 4.50 5.00
0.72% MSI Motorola Solutions, Inc 221.70 453,818 219.99 222.24
1.68% MITQ Moving iMage Technologies Inc. 4.23 3,118,749 4.14 5.28
-2.19% MYSZ My Size, Inc 1.34 107,142 1.3228 1.3802
-1.53% NNDM Nano Dimension Ltd 6.42 5,850,105 6.31 6.62
2.02% NATI National Instruments Corporation 42.49 218,101 41.855 42.52
-2.51% NCNO nCino Inc. 65.99 969,103 65.40 67.00
0.72% NCR NCR Corporation 44.59 405,248 44.02 44.84
-2.35% NEON Neonode Inc 5.81 21,185 5.65 6.00
0.11% NPTN NeoPhotonics Corporation 9.08 142,638 8.93 9.21
0.00% UEPS Net 1 UEPS Technologies, Inc 4.21 77,908 4.10 4.22
0.76% NTAP NetApp, Inc 77.72 1,525,665 77.04 78.02
-2.07% NETE Net Element, Inc 11.37 47,447 11.19 11.61
2.45% NTGR NETGEAR, Inc 34.35 699,818 32.53 34.41
1.44% NTCT NetScout Systems, Inc 28.82 222,172 28.32 28.86
-0.47% NTWK NetSol Technologies, Inc 4.21 9,715 4.20 4.2769
0.30% NTIP Network-1 Technologies, Inc 3.37 441 3.37 3.37
1.18% NEWR New Relic, Inc 69.56 371,105 68.38 69.66
0.88% NICE NICE Ltd 287.27 350,189 284.66 287.85
2.24% LASR nLIGHT, Inc 32.82 86,358 31.69 33.03
0.00% NOK Nokia Corporation 5.75 15,809,785 5.73 5.81
7.46% NSYS Nortech Systems Incorporated 10.80 8,199 9.99 10.95
0.27% NLOK NortonLifeLock Inc. 25.78 2,333,891 25.49 25.95
1.72% NVMI Nova Measuring Instruments Ltd 97.48 25,599 95.84 97.63
2.22% NOVT Novanta Inc 137.40 31,095 134.05 137.66
0.20% NUAN Nuance Communications, Inc 55.15 3,779,587 55.03 55.16
0.30% NTNX Nutanix, Inc 36.39 1,302,453 36.08 36.6498
0.45% NVEC NVE Corporation 78.63 12,125 78.18 79.473
-0.18% NVDA NVIDIA Corporation 195.58 19,515,100 192.5195 197.00
1.05% NXPI NXP Semiconductors N.V 196.35 1,887,678 193.79 196.94
1.21% OIIM O2Micro International Limited 6.71 115,392 6.37 6.72
0.77% OBLG Oblong Inc. 2.63 191,999 2.42 2.69
3.28% OKTA Okta, Inc 257.91 1,821,146 248.95 261.00
-0.84% OLB OLB Group Inc. 5.90 47,162 5.75 5.98
1.12% OLO Olo Inc - Class A 39.80 303,133 38.85 40.98
0.59% ONTF ON24 Inc 39.06 95,250 38.14 39.2938
-0.49% ONDS Ondas Holdings Inc 8.05 255,836 7.69 8.19
-7.25% OCFT OneConnect Financial Technology Co Ltd Sponsored ADR 8.95 777,088 8.72 9.59
0.53% OSPN OneSpan Inc 24.57 74,088 24.16 24.61
-0.96% OSS One Stop Systems, Inc 5.15 51,475 5.05 5.18
-4.24% OG Onion Global Ltd - ADR 3.16 94,872 3.10 3.33
1.34% ON ON Semiconductor Corporation 36.35 3,643,671 35.56 36.445
1.54% ONTO Onto Innovation Inc 67.20 160,229 65.63 67.40
0.82% OTEX Open Text Corporation 51.35 186,618 50.91 51.38
-0.87% OPRA Opera Limited 10.31 34,834 10.0592 10.49
0.60% OCC Optical Cable Corporation 4.1951 16,333 4.08 4.20
-3.31% ORCL Oracle Corporation 87.69 12,529,471 87.115 91.20
-5.56% OSAT Orbsat Corp 5.94 343,659 5.91 6.33
0.73% OSIS OSI Systems, Inc 95.48 86,029 93.78 95.61
-2.59% OUST Ouster Inc - Class A 9.41 651,797 9.16 9.67
-0.05% PD PagerDuty, Inc 41.44 652,885 40.85 41.68
0.90% PAGS PagSeguro Digital Ltd 58.18 1,093,243 57.63 58.66
-1.18% PLTR Palantir Technologies Inc. Class A 21.81 17,623,658 21.51 22.08
0.82% PANW Palo Alto Networks, Inc 401.62 666,825 396.0801 404.05
-2.43% PCYG Park City Group, Inc 5.62 32,902 5.50 5.74
0.56% PAR PAR Technology Corporation 64.26 129,288 63.69 64.90
1.71% PAYA Paya Holdings Inc Class A 11.90 815,641 11.68 11.99
2.69% PAYC Paycom Software, Inc 395.90 218,205 387.565 395.90
0.13% PCTY Paylocity Holding Corporation 203.71 203,671 202.715 205.85
0.66% PSFE Paysafe Limited - Class A 10.71 4,088,003 10.32 10.795
1.23% CNXN PC Connection, Inc 44.60 38,323 43.95 44.665
0.61% PCTI PCTEL, Inc 6.62 52,723 6.57 6.70
0.39% PDFS PDF Solutions, Inc 17.90 47,625 17.655 17.91
0.59% PEGA Pegasystems Inc 136.80 103,898 135.75 136.96
0.97% PRFT Perficient, Inc 83.94 204,900 82.8801 84.349
0.68% PLAB Photronics, Inc 13.31 234,466 13.11 13.39
-2.70% PHUN Phunware, Inc 1.08 645,112 1.07 1.12
-0.74% PING Ping Identity Holding Corp 22.68 1,299,123 22.42 22.95
-2.43% PXLW Pixelworks, Inc 2.81 229,827 2.78 2.91
-0.11% POLY Plantronics, Inc. 35.11 139,355 34.47 35.91
1.36% PLXS Plexus Corp 86.35 91,419 85.51 87.11
-0.05% PRCH Porch Group Inc - Class A 18.18 375,674 17.70 18.23
-14.29% PBTS Powerbridge Technologies Co., Ltd 1.26 1,554,494 1.22 1.42
2.60% POWI Power Integrations, Inc 84.44 215,477 82.26 84.61
-7.36% PRTH Priority Technology Holdings, Inc 6.04 33,779 5.88 6.62
2.21% PCOR Procore Technologies Inc 98.89 187,873 96.8686 100.00
1.05% PRGS Progress Software Corporation 46.27 151,704 45.74 46.41
-0.30% PFPT Proofpoint, Inc 174.50 1,704,934 174.13 175.17
-0.21% PRO PROS Holdings, Inc 43.30 95,808 43.06 43.76
2.97% PTC PTC Inc 152.69 941,664 148.29 153.73
0.59% PUBM PubMatic Inc - Class A 32.44 582,149 31.56 33.46
-0.56% PSTG Pure Storage, Inc 19.68 1,965,437 19.62 19.91
0.00% QTWO Q2 Holdings, Inc 104.87 103,646 104.50 105.62
0.00% QADB QAD Inc 86.00 378 86.00 86.00
0.01% QADA QAD Inc 87.34 52,587 86.94 87.49
0.88% QRVO Qorvo, Inc 193.09 338,860 190.505 193.6204
1.71% QCOM QUALCOMM Incorporated 144.88 6,267,372 142.04 144.99
-0.96% XM Qualtrics International Inc - Class A 38.02 1,356,781 37.90 39.6999
0.56% QLYS Qualys, Inc 100.45 345,946 99.10 100.85
-2.83% QUBT Quantum Computing Inc 8.59 320,588 7.71 8.98
-0.16% QMCO Quantum Corporation 6.24 114,466 6.1438 6.32
-3.63% QH Quhuo Ltd. Sponsored ADR Class A 2.92 63,644 2.785 2.99
-3.09% QUIK QuickLogic Corporation 5.64 50,073 5.57 5.93
-5.19% QUMU Qumu Corporation 2.56 602,494 2.40 2.69
2.95% RXT Rackspace Technology Inc. 18.52 695,149 17.83 18.575
0.29% RDWR Radware Ltd 31.04 136,486 30.75 31.11
0.70% RMBS Rambus Inc 23.11 337,083 22.82 23.12
2.18% RPD Rapid7, Inc 115.19 630,220 111.88 115.96
-8.78% RCAT Red Cat Holdings Inc 3.22 2,260,895 3.12 3.52
1.61% RDVT Red Violet, Inc 24.05 13,642 23.05 24.05
-6.58% REKR Rekor Systems, Inc 7.52 1,297,875 7.24 8.355
-5.55% SOL ReneSola Ltd 6.98 1,063,643 6.81 7.31
1.94% RPAY Repay Holdings Corporation 24.68 150,025 24.19 24.71
0.00% REFR Research Frontiers Incorporated 2.22 53,046 2.1697 2.23
0.37% RSSS Research Solutions Inc. 2.72 134,033 2.62 2.76
-0.70% RESN Resonant Inc 2.82 452,824 2.78 2.86
-4.06% RELL Richardson Electronics, Ltd 7.80 93,017 7.65 8.10
-0.12% RMNI Rimini Street, Inc 8.41 190,457 8.21 8.51
1.53% RNG RingCentral, Inc 276.55 714,497 270.00 276.95
-2.67% RIOT Riot Blockchain, Inc 28.10 7,639,671 27.05 29.75
1.02% ROG Rogers Corporation 194.36 38,592 189.6286 195.69
-0.66% RBCN Rubicon Technology, Inc 9.00 1,162 8.9722 9.00
0.43% SABR Sabre Corporation 11.60 3,925,191 11.355 11.66
-4.84% SFET Safe-T Group Ltd 1.18 177,774 1.16 1.23
0.60% SAIL SailPoint Technologies Holdings, Inc 50.25 601,897 49.49 50.30
-0.01% CRM salesforce.com, inc 248.25 5,868,230 246.68 250.56
0.88% SANM Sanmina Corporation 36.80 153,224 36.35 36.88
1.11% SPNS Sapiens International Corporation N.V 25.49 97,031 25.02 25.66
-0.40% SAP SAP SE 138.77 821,743 138.04 140.05
-0.12% SCSC ScanSource, Inc 25.65 38,109 25.45 25.97
-2.86% SMIT Schmitt Industries, Inc 5.10 20,871 5.06 5.33
1.18% SAIC Science Applications International Corporation 88.11 226,281 87.34 88.14
-4.46% SEAC SeaChange International, Inc 1.07 320,097 1.07 1.1002
2.81% STX Seagate Technology plc 85.48 2,692,380 83.21 85.60
-2.45% SCWX SecureWorks Corp 22.31 76,244 22.14 22.96
-14.53% LEDS SemiLEDs Corporation 8.53 632,493 8.53 9.695
-0.89% SEMR SEMrush Holdings Inc - Class A 20.04 119,977 19.64 20.39
0.86% SMTC Semtech Corporation 61.28 355,187 60.03 61.42
0.66% ST Sensata Technologies Holding plc 54.88 612,293 54.155 54.99
-2.53% S SentinelOne Inc - Class A 46.56 750,478 46.08 49.20
-3.19% SQNS Sequans Communications S.A 5.16 99,257 5.10 5.47
1.64% NOW ServiceNow, Inc 586.18 890,718 577.82 588.37
5.44% SREV ServiceSource International, Inc 1.55 273,196 1.45 1.57
0.00% SHSP SharpSpring, Inc 16.84 146,981 16.84 16.90
0.31% FOUR Shift4 Payments Inc. Class A 89.30 886,562 87.17 90.11
0.15% SHLS Shoals Technologies Group Inc - Class A 27.59 871,876 26.82 27.925
3.09% SHOP Shopify Inc 1,643.3199 1,401,767 1,595.9301 1,650.00
-2.19% SSTI ShotSpotter, Inc 47.00 20,528 46.25 48.19
0.27% SWIR Sierra Wireless, Inc 18.39 78,073 18.08 18.51
-8.45% SGLB Sigma Labs, Inc 3.14 271,205 3.00 3.32
-5.66% SGMA SigmaTron International, Inc 6.67 2,223,277 5.88 7.95
0.14% SILC Silicom Ltd 42.10 10,206 42.10 42.58
1.07% SLAB Silicon Laboratories Inc 145.65 191,102 143.29 145.87
1.42% SIMO Silicon Motion Technology Corporation 61.99 131,772 60.623 62.105
-1.45% SSNT SilverSun Technologies, Inc 9.51 41,000 9.28 9.90
1.12% SITM SiTime Corporation 128.02 110,614 124.05 128.49
-5.19% SYTA Siyata Mobile Inc. 6.9689 4,274 6.9689 7.38
-0.69% SKYT SkyWater Technology Inc 27.41 78,431 26.81 28.56
0.85% SWKS Skyworks Solutions, Inc 192.66 1,329,430 190.64 193.43
0.28% SGH SMART Global Holdings, Inc 47.07 453,535 46.0679 47.54
2.26% SMAR Smartsheet Inc 74.79 609,358 72.855 74.90
-0.35% SMSI Smith Micro Software, Inc 5.68 283,717 5.48 5.70
43.97% SCKT Socket Mobile, Inc 8.35 52,363,969 7.88 14.70
-3.40% SEDG SolarEdge Technologies, Inc 248.63 589,609 247.30 257.19
0.00% SWI SolarWinds Corporation 11.12 1,602,461 10.84 11.25
-0.74% SONM Sonim Technologies, Inc 0.4297 4,490,938 0.4056 0.449
0.57% SONO Sonos, Inc 33.39 642,589 33.01 33.5299
1.14% SONY Sony Group Corporation - ADR 100.66 459,390 99.75 100.86
-4.24% ANY Sphere 3D Corp 2.71 2,252,777 2.71 2.97
-2.80% SPI SPI Energy Co., Ltd 5.55 228,486 5.4501 5.7229
0.48% SPLK Splunk Inc 141.75 1,808,834 139.55 143.50
0.05% CXM Sprinklr Inc Class A 19.08 585,359 18.05 19.3399
2.89% SPT Sprout Social Inc Class A 92.86 275,126 91.33 93.37
1.61% SPSC SPS Commerce, Inc 100.70 112,664 98.875 100.73
1.31% SQ Square, Inc 264.00 6,359,885 261.28 267.77
3.36% SQSP Squarespace Inc - Class A 58.52 133,256 56.15 59.3699
0.81% SSNC SS&C Technologies Holdings, Inc 75.70 1,164,019 75.13 76.05
-0.01% STMP Stamps.com Inc 325.84 214,987 324.90 326.60
-3.75% STEM Stem Inc - Class A 26.95 1,486,287 26.62 28.12
2.36% STM STMicroelectronics N.V 38.98 1,207,992 38.73 39.115
1.52% STNE StoneCo Ltd 59.46 1,201,220 58.13 59.77
-2.44% SSYS Stratasys Ltd 20.01 714,441 19.755 20.6499
-15.00% WISA Summit Wireless Technologies, Inc 3.91 5,044,450 3.56 4.0465
-0.33% SUMO Sumo Logic Inc. 21.05 701,782 20.74 21.33
-2.05% NOVA Sunnova Energy International Inc 34.82 1,018,534 33.65 35.53
-3.26% SPWR SunPower Corporation 23.75 3,194,237 23.14 24.546
-3.53% RUN Sunrun Inc 50.62 3,055,959 49.97 51.71
-4.72% SUNW Sunworks, Inc 8.48 767,787 8.40 8.86
-11.85% SCON Superconductor Technologies Inc 2.53 88,676 2.51 3.05
1.98% SMCI Super Micro Computer Inc. 35.10 68,172 34.2968 35.12
12.77% SPRT Support.com, Inc 6.18 8,817,477 4.89 6.2899
-0.43% SWCH Switch, Inc 20.76 1,403,672 20.45 20.875
0.37% SYKE Sykes Enterprises, Incorporated 53.74 159,442 53.51 53.82
-0.46% SYNC Synacor, Inc 217.00 1,915,857 217.00 220.50
0.77% SYNA Synaptics Incorporated 150.08 275,015 147.83 151.26
-3.10% SNCR Synchronoss Technologies, Inc 2.81 689,781 2.75 2.91
1.31% SNX SYNNEX Corporation 117.11 140,798 115.37 117.46
1.23% SNPS Synopsys, Inc 285.07 401,397 281.49 286.09
-4.17% TAIT Taitron Components Incorporated 4.60 14,297 4.58 4.90
0.20% TSM Taiwan Semiconductor Manufacturing Company Limited 116.79 5,764,072 115.33 117.65
-0.02% TLND Talend S.A 65.91 441,248 65.90 65.95
-3.17% TAOP Taoping Inc 3.66 478,972 3.5694 3.87
5.71% TASK TaskUs Inc Class A 30.74 116,206 29.2521 30.938
0.28% TEL TE Connectivity Ltd 138.35 1,527,511 137.53 139.32
0.83% TDY Teledyne Technologies Incorporated 445.66 177,223 443.00 447.21
-0.09% ERIC Telefonaktiebolaget LM Ericsson (publ) 11.65 5,408,078 11.62 11.73
3.07% TIXT TELUS International (Cda) Inc (Sub Voting) 30.24 111,715 29.23 30.43
4.69% TENB Tenable Holdings, Inc 46.02 1,475,606 44.01 46.09
0.41% TDC Teradata Corporation 49.25 547,355 48.50 49.4592
1.64% TER Teradyne, Inc 128.80 842,512 126.83 129.47
0.33% TESS TESSCO Technologies Incorporated 6.01 23,057 5.89 6.04
1.60% TXN Texas Instruments Incorporated 186.85 5,982,992 182.16 186.92
0.53% DSGX The Descartes Systems Group Inc 71.41 63,192 70.93 71.65
0.75% HCKT The Hackett Group, Inc 17.42 37,464 17.19 17.465
1.62% LGL The LGL Group, Inc 10.67 20,295 10.35 10.74
9.50% TTD The Trade Desk, Inc 81.15 11,663,768 77.4665 82.66
0.75% TSEM Tower Semiconductor Ltd 27.04 94,953 26.52 27.07
0.61% TACT TransAct Technologies Incorporated 13.28 1,480 13.16 13.28
1.36% TRMB Trimble Inc 83.45 641,718 82.34 83.75
1.20% TRT Trio-Tech International 5.06 9,804 4.8635 5.06
-3.13% TRIT Triterras Inc. Class A 5.57 143,638 5.4503 5.68
1.98% TSRI TSR, Inc 10.30 2,215 10.09 10.5427
0.51% TTEC TTEC Holdings, Inc 101.65 66,841 100.55 101.94
0.15% TTMI TTM Technologies, Inc 13.74 769,883 13.615 13.78
-0.44% TCX Tucows Inc 80.06 15,004 78.44 80.53
0.39% TUFN Tufin Software Technologies Ltd 10.31 160,223 9.92 10.32
-0.26% HEAR Turtle Beach Corporation 30.50 196,510 30.10 31.04
-3.46% TUYA Tuya Inc - ADR 19.81 1,705,611 19.30 20.14
0.82% TYL Tyler Technologies, Inc 497.85 146,363 490.56 498.78
-0.23% UBER Uber Technologies, Inc 47.46 9,034,181 46.78 47.69
3.22% UI Ubiquiti Inc 311.02 34,500 300.00 311.795
2.31% PATH UiPath Inc - Class A 63.69 1,496,769 61.63 63.775
0.91% UCTT Ultra Clean Holdings, Inc 51.88 397,928 50.446 52.40
-0.47% UIS Unisys Corporation 21.25 210,582 20.82 21.57
0.00% UMC United Microelectronics Corporation 9.43 3,799,433 9.365 9.50
1.22% OLED Universal Display Corporation 222.85 158,248 217.67 223.2799
-0.35% UEIC Universal Electronics Inc 45.74 37,958 44.2301 46.65
0.00% UPLD Upland Software, Inc 38.03 135,526 37.66 38.295
-1.39% USIO Usio, Inc 5.67 40,688 5.50 5.74
-7.53% UTME UTime Ltd 8.35 286,540 8.25 9.00
-2.80% UTSI UTStarcom Holdings Corp 1.39 46,374 1.3601 1.45
1.68% VRNS Varonis Systems, Inc 63.01 525,396 61.53 63.135
1.30% VECO Veeco Instruments Inc 22.60 125,567 22.16 22.62
-5.12% VLDR Velodyne Lidar Inc. 7.78 4,630,382 7.70 8.15
5.51% VERB Verb Technology Company, Inc 2.49 19,241,626 2.25 2.85
0.07% VRNT Verint Systems Inc 42.47 389,927 42.28 42.835
-4.71% VRSN VeriSign, Inc 222.54 1,328,921 216.52 225.72
4.65% VERI Veritone, Inc 21.15 780,585 20.08 21.26
2.36% VERX Vertex Inc. Class A 19.49 63,002 18.95 20.02
-5.05% DSP Viant Technology Inc - Class A 17.47 333,182 17.42 18.95
1.72% VIAO VIA optronics AG Sponsored ADR 11.23 15,999 11.06 11.64
0.28% VSAT Viasat, Inc 50.11 242,037 49.065 50.47
0.43% VIAV Viavi Solutions Inc 16.42 2,151,721 16.2099 16.495
-1.46% VICR Vicor Corporation 107.80 178,714 102.00 109.40
0.94% VMEO Vimeo Inc 44.17 896,045 43.26 44.59
-10.16% VIOT Viomi Technology Co., Ltd 6.01 646,458 5.92 6.59
-0.74% VHC VirnetX Holding Corp 4.02 155,562 4.01 4.0701
0.42% VSH Vishay Intertechnology, Inc 21.64 403,299 21.4039 21.67
0.34% VPG Vishay Precision Group, Inc 35.25 26,535 35.00 35.46
-3.31% VISL Vislink Technologies, Inc 2.34 2,765,796 2.30 2.47
-4.22% VVPR VivoPower International PLC 6.35 103,305 6.25 6.695
-0.87% VZIO VIZIO Holdings Inc - Class A 26.08 309,882 25.92 26.90
0.90% VMW VMware, Inc 158.34 607,593 156.79 158.62
-0.40% VCRA Vocera Communications, Inc 41.88 192,491 41.22 42.07
0.83% VNT Vontier Corp 32.87 445,414 32.53 32.91
-3.92% VJET voxeljet AG 8.58 55,524 8.2613 9.15
-0.09% VOXX VOXX International Corporation 10.77 119,957 10.6056 10.9165
-2.31% VUZI Vuzix Corporation 14.37 1,112,343 14.17 14.90
0.00% WTRH Waitr Holdings Inc 1.65 2,147,124 1.60 1.72
1.03% WKME WalkMe Ltd 29.48 44,445 28.80 29.52
0.39% WSTG Wayside Technology Group, Inc 28.58 2,550 28.04 28.58
-1.50% WSTL Westell Technologies, Inc 0.7599 189 0.7599 0.7599
1.11% WDC Western Digital Corporation 63.75 2,693,393 62.485 63.86
2.05% WEX WEX Inc 200.87 180,889 197.40 201.92
-1.74% WFCF Where Food Comes From Inc 15.0342 3,103 14.9972 15.40
-2.54% WYY WidePoint Corporation 6.14 35,376 6.08 6.39
2.40% WIT Wipro Limited 8.55 1,572,239 8.50 8.60
-5.15% WTT Wireless Telecom Group, Inc 2.76 347,082 2.75 2.90
-3.68% WKEY WISeKey International Holding Ltd. Sponsored ADR 6.54 163,785 6.47 6.73
-0.19% WIX Wix.com Ltd 302.51 347,387 298.80 306.28
1.04% WDAY Workday, Inc 240.40 1,081,085 237.725 242.06
1.71% WK Workiva Inc 129.87 333,988 127.55 130.95
-1.90% WRAP Wrap Technologies Inc 6.70 158,015 6.52 6.80
0.77% XRX Xerox Holdings Corporation 23.43 1,999,071 22.96 23.45
1.02% XLNX Xilinx, Inc 137.86 578,774 135.20 138.10
1.03% XPER Xperi Corporation 20.61 198,177 20.19 20.65
-10.19% YALA Yalla Group Limited Sponsored ADR Class A 14.01 3,936,124 13.26 15.305
1.48% YEXT Yext, Inc 13.07 456,707 12.77 13.165
2.31% ZBRA Zebra Technologies Corporation 548.61 163,775 538.21 548.94
-1.55% ZDGE Zedge, Inc 17.76 84,948 17.50 18.195
2.67% ZEN Zendesk, Inc 146.90 1,791,441 143.32 147.15
-7.12% ZEPP Zepp Health Corporation - ADR 10.43 164,836 10.30 10.81
-3.27% ZETA Zeta Global Holdings Corp - Class A 6.21 379,746 6.02 6.42
0.14% ZIXI Zix Corporation 7.24 290,735 7.08 7.27
0.77% ZI ZoomInfo Technologies Inc. Class A 53.84 1,103,852 52.72 54.1887
1.33% ZS Zscaler, Inc 238.72 1,309,636 234.84 240.29
1.67% ZUO Zuora, Inc 17.64 649,966 17.3096 17.67
0.42% PWFL 7.14 70,749 6.96 7.21