Technology Stocks

The Technology sectors contains stocks whose main business is involved in providing services and products in the technology niche. Companys such as Apple, Google and Social Networks like Facebook and Linkedin are included here. It also contains software companies such as Adobe and IT companies.
Change% Company Price Volume Low High
-1.92% VNET 21Vianet Group, Inc 2.04 523,971 2.03 2.13
1.42% DDD 3D Systems Corporation 3.57 2,051,878 3.44 3.62
6.91% EGHT 8x8, Inc 2.01 3,057,327 1.86 2.01
2.09% ATEN A10 Networks, Inc 13.67 1,632,642 13.37 13.755
7.32% ACN Accenture plc 306.24 11,262,062 298.26 317.73
1.33% ACIW ACI Worldwide, Inc 36.50 458,946 35.99 36.56
-4.36% ACMR ACM Research, Inc 23.04 1,212,236 22.83 24.125
-16.04% ASNS Actelis Networks Inc 1.78 1,932,998 1.74 1.97
2.79% ADEA Adeia Inc 11.04 574,281 10.78 11.21
0.16% ADBE Adobe Inc 523.07 5,204,549 520.42 533.145
4.83% ADTN ADTRAN, Inc 5.21 1,527,693 5.00 5.21
4.61% AMD Advanced Micro Devices, Inc 161.76 92,397,588 155.59 166.81
-14.27% AEHR Aehr Test Systems 10.665 1,679,530 10.615 12.09
-7.40% AEVA Aeva Technologies Inc 2.565 252,763 2.565 2.64
-2.50% LIDR AEye Inc - Class A 1.95 185,104 1.94 2.00
-1.28% AFRM Affirm Holdings Inc - Class A 30.14 6,577,594 29.38 30.63
-3.20% UAVS AgEagle Aerial Systems, Inc 0.5044 236,370 0.5031 0.5222
1.91% AGYS Agilysys, Inc 94.68 233,008 92.715 94.79
-0.85% API Agora Inc. Sponsored ADR Class A 2.32 139,695 2.30 2.34
6.24% AIRG Airgain, Inc 6.98 101,056 6.64 7.19
12.21% AISP Airship AI Holdings Inc - Class A 5.24 2,226,091 4.31 5.30
0.98% AKAM Akamai Technologies, Inc 89.35 1,453,301 88.13 89.85
1.73% AKTS Akoustis Technologies, Inc 0.1237 18,119,627 0.116 0.151
-0.72% ALRM Alarm.com Holdings, Inc 60.88 256,353 60.64 61.385
8.46% ALAR Alarum Technologies Ltd - ADR 30.00 952,641 27.48 30.75
2.37% ALIT Alight Inc Cls A 7.545 3,484,206 7.33 7.545
0.44% ALKT Alkami Technology Inc 25.03 595,572 24.96 25.40
-1.45% ALGM Allegro MicroSystems Inc. 27.86 1,867,845 27.83 28.995
-0.52% ALNT Allient Inc 25.625 66,332 25.44 25.69
4.90% ALLT Allot Ltd 2.14 175,445 2.065 2.15
3.67% AOSL Alpha and Omega Semiconductor Limited 32.50 1,330,742 30.94 36.27
-2.12% ALTR Altair Engineering Inc 96.31 877,797 95.555 98.00
1.30% AMBA Ambarella, Inc 55.885 647,448 54.75 57.09
2.19% DOX Amdocs Limited 78.02 857,495 76.48 78.475
-2.49% AMSWA American Software, Inc 8.60 241,947 8.56 8.845
-1.75% AMKR Amkor Technology, Inc 39.39 2,493,041 39.125 40.515
-1.89% APH Amphenol Corporation 68.41 9,881,229 68.32 70.82
-0.47% AMPG Amplitech Group Inc 1.065 13,104 1.065 1.065
1.03% AMPL Amplitude Inc - Class A 8.335 293,627 8.18 8.41
0.00% HKD AMTD Digital Inc - ADR 3.57 154,735 3.53 3.63
0.86% ASYS Amtech Systems, Inc 5.86 48,618 5.81 5.99
-2.53% ADI Analog Devices, Inc 229.43 4,437,875 228.88 232.50
0.21% ANSS ANSYS, Inc 325.81 743,410 321.82 328.975
0.01% APPF AppFolio, Inc 231.79 258,223 228.085 232.92
2.24% APPN Appian Corporation 27.41 412,755 26.56 27.88
-2.16% AAPL Apple Inc 209.67 82,793,210 208.87 214.22
-3.17% AMAT Applied Materials, Inc 239.98 6,628,931 238.86 247.665
-11.65% AAOI Applied Optoelectronics, Inc 8.87 1,975,436 8.80 10.02
-4.52% APP Applovin Corp - Class A 77.185 4,369,577 76.37 82.66
5.09% APCX AppTech Corp 0.887 87,165 0.876 0.919
-4.55% ARBE Arbe Robotics Ltd 1.89 113,990 1.89 1.93
3.33% ARBB ARB IOT Group Ltd 0.527 165,246 0.527 0.527
-0.03% ANET Arista Networks, Inc 340.245 3,228,968 336.97 345.75
-7.63% ARM Arm Holdings plc. - ADR 160.84 21,982,862 156.01 173.66
-9.94% ARQQ Arqit Quantum Inc 0.3018 1,665,974 0.3007 0.332
-3.90% ARRY Array Technologies Inc 12.32 2,926,239 12.21 12.61
0.52% ARW Arrow Electronics, Inc 126.45 447,032 125.61 127.20
-1.85% AIP Arteris Inc 7.97 193,198 7.89 8.17
-4.25% ASAN Asana Inc. Class A 11.365 4,490,090 11.305 11.69
11.65% ASTI Ascent Solar Technologies Inc 0.1045 5,758,782 0.0951 0.1072
-1.63% ASX ASE Technology Holding Co., Ltd 11.745 8,233,253 11.67 12.085
1.88% ASGN ASGN Incorporated 88.665 405,106 86.20 89.71
-1.00% ASML ASML Holding N.V 1,050.79 1,148,923 1,046.06 1,063.04
0.10% AZPN Aspen Technology, Inc 194.085 181,797 191.38 194.44
-6.03% ALAB Astera Labs Inc. 63.11 1,741,840 62.83 68.375
-1.56% ALOT AstroNova, Inc 15.17 18,206 15.13 15.32
-1.40% ASTS AST SpaceMobile Inc - Class A 11.23 9,627,712 11.21 12.015
3.32% ASUR Asure Software, Inc 8.09 100,108 7.975 8.21
2.80% TEAM Atlassian Corporation Plc 157.47 1,471,554 152.605 157.83
2.47% ATOM Atomera Incorporated 3.945 226,084 3.895 4.01
-2.80% AUUD Auddia Inc 1.04 24,064 1.01 1.04
-0.65% AUDC AudioCodes Ltd 9.925 156,707 9.715 9.925
-0.82% AEYE AudioEye, Inc 18.11 216,293 17.705 18.80
-5.77% AUR Aurora Innovation Inc - Class A 2.205 10,799,524 2.17 2.275
-0.24% ADSK Autodesk, Inc 243.53 2,745,198 240.91 244.41
1.54% AVPT AvePoint Inc - Class A 9.90 1,564,102 9.73 9.995
-2.40% AVNW Aviat Networks, Inc 28.675 60,831 28.61 29.28
-0.41% AVDX AvidXchange Holdings Inc 10.935 2,047,892 10.86 11.035
-1.04% AVT Avnet, Inc 52.30 689,672 52.20 53.395
2.46% AWRE Aware, Inc 1.875 17,160 1.84 1.875
-3.31% ACLS Axcelis Technologies, Inc 135.99 667,859 135.58 142.60
0.87% AXIL AXIL Brands Inc. 10.48 7,585 10.02 10.48
-2.12% AXTI AXT, Inc 3.69 321,908 3.65 3.97
-1.54% BLZE Backblaze Inc - Class A 5.74 205,066 5.65 5.83
-1.79% BMI Badger Meter, Inc 187.13 62,268 186.62 191.22
-0.38% RTC Baijiayun Group Ltd - Class A 2.65 53,480 2.57 2.70
1.70% BKKT Bakkt Holdings Inc - Class A 16.78 236,770 15.865 17.36
1.91% BAND Bandwidth Inc 15.49 347,358 15.26 15.84
-4.38% BNZI Banzai International Inc - Class A 0.1769 2,513,668 0.1713 0.1807
-4.36% BEEM Beam Global 5.05 109,965 5.05 5.12
-2.40% BMR Beamr Imaging Ltd 5.29 497,289 5.22 5.76
-2.04% BDC Belden Inc 94.07 504,131 93.935 97.31
-3.44% BELFA Bel Fuse Inc 80.50 13,059 80.50 83.985
-3.11% BELFB Bel Fuse Inc 63.405 45,532 63.30 65.60
-1.14% BHE Benchmark Electronics, Inc 39.485 389,734 39.04 40.12
-0.97% BSY Bentley Systems Incorporated Class B 51.365 2,188,273 51.205 52.065
-6.20% BBAI BigBear.ai Holdings Inc 1.21 4,706,097 1.18 1.255
-1.35% BIGC BigCommerce Holdings Inc 7.33 527,161 7.29 7.42
1.04% BILL Bill.com Holdings Inc. 47.45 1,697,059 46.01 47.45
8.37% BTDR Bitdeer Technologies Holding Co 9.84 2,645,696 9.41 10.09
-6.67% BTCM BIT Mining Ltd - ADR 2.80 131,771 2.80 3.04
-1.49% BKTI BK Technologies Corporation 13.20 8,642 13.20 13.30
-1.55% BLKB Blackbaud, Inc 75.78 169,976 75.21 77.01
1.31% BB BlackBerry Limited 2.32 11,719,330 2.265 2.365
1.31% BLBX Blackboxstocks Inc 3.09 0 3.09 3.09
1.86% BL BlackLine, Inc 44.88 610,773 43.795 44.98
9.36% BKSY BlackSky Technology Inc - Class A 1.02 756,824 0.9331 1.03
0.00% BLND Blend Labs Inc - Class A 2.34 2,031,731 2.29 2.38
-10.70% BMTX BM Technologies Inc - Class A 2.295 89,923 2.295 2.365
-3.42% BOSC B.O.S. Better Online Solutions Ltd 2.82 2,854 2.82 2.82
-1.21% BOX Box, Inc 25.27 1,544,555 25.245 25.765
0.28% BNAI Brand Engagement Network Inc 3.60 138,467 3.585 3.78
-1.85% BRZE Braze Inc - Class A 34.48 895,908 34.19 34.985
2.50% BLIN Bridgeline Digital, Inc 1.025 43,920 1.00 1.06
0.00% BCOV Brightcove Inc 2.00 156,926 1.96 2.01
-3.80% AVGO Broadcom Inc 1,734.08 6,580,653 1,722.97 1,804.49
0.36% BR Broadridge Financial Solutions, Inc 199.955 366,960 198.37 200.82
-3.59% BTCT BTC Digital Ltd. 2.15 0 2.15 2.15
1.79% BMBL Bumble Inc - Class A 10.26 2,487,091 9.99 10.32
0.44% BCAN BYND Cannasoft Enterprises Inc 0.705 370,717 0.6885 0.715
-4.42% AI C3.ai Inc - Class A 27.44 4,519,352 27.185 28.64
-0.17% CACI CACI International Inc 431.12 79,395 429.99 435.83
-2.43% CDNS Cadence Design Systems, Inc 318.56 1,695,422 317.75 328.85
-0.39% CALX Calix, Inc 34.805 391,650 34.60 35.08
3.10% CMBM Cambium Networks Corporation 2.99 57,932 2.91 2.99
-2.76% CAMT Camtek Ltd 115.98 619,052 113.085 119.42
-0.88% CAN Canaan Inc. Sponsored ADR Class A 1.13 8,271,998 1.11 1.23
-0.93% CSIQ Canadian Solar Inc 16.03 1,375,374 15.745 16.12
-0.74% CTLP Cantaloupe Inc 6.74 255,429 6.67 6.83
4.00% CTM Castellum Inc 0.1872 304,308 0.181 0.189
-1.49% CCCS CCC Intelligent Solutions Holdings Inc 11.25 2,166,392 11.24 11.47
0.62% CDW CDW Corporation 231.98 839,175 229.88 232.52
-5.57% CLS Celestica Inc 55.80 3,010,788 55.80 60.01
0.17% CLBT Cellebrite DI Ltd 12.00 1,170,154 11.845 12.05
0.08% CETX Cemtrex, Inc 0.2446 964,423 0.2303 0.249
-3.77% CRNT Ceragon Networks Ltd 2.425 512,516 2.42 2.575
-12.52% CISO Cerberus Cyber Sentinel Corp 0.62 174,070 0.5997 0.661
4.12% CRNC Cerence Inc 3.03 1,497,041 2.88 3.125
-1.86% CEVA CEVA, Inc 18.98 250,361 18.97 19.30
1.05% GIB CGI Inc 99.805 131,390 98.68 100.23
-0.29% CHKP Check Point Software Technologies Ltd 158.655 759,979 157.12 161.05
-0.33% IMOS ChipMOS TECHNOLOGIES INC 27.43 15,789 27.43 27.77
0.90% CIEN Ciena Corporation 47.00 1,277,286 46.41 47.03
-1.83% CRUS Cirrus Logic, Inc 124.82 526,777 123.895 127.91
1.68% CSCO Cisco Systems, Inc 46.74 25,331,473 45.87 46.865
-1.62% CINT CI&T Inc Class A 4.86 86,489 4.85 4.91
3.01% CLVT Clarivate Plc 5.48 4,010,314 5.325 5.52
-2.33% CLFD Clearfield, Inc 37.35 193,192 37.19 38.355
-2.51% CLRO ClearOne, Inc 0.6727 115,610 0.6727 0.681
1.46% YOU Clear Secure Inc Class A 18.81 977,260 18.65 19.01
-2.37% CWAN Clearwater Analytics Holdings Inc Class A 18.56 1,364,995 18.51 19.01
0.52% CLMB Climb Global Solutions Inc 56.51 5,235 56.25 57.38
-0.80% NET Cloudflare, Inc 78.45 4,142,814 77.48 79.835
0.99% CGNX Cognex Corporation 47.245 1,112,602 46.75 47.62
3.52% CTSH Cognizant Technology Solutions Corporation 68.125 4,134,685 66.715 68.575
-1.97% CGNT Cognyte Software Ltd 7.45 646,896 7.31 7.54
-3.27% COHR Coherent, Inc 71.03 2,561,949 70.41 73.74
-0.37% COHU Cohu, Inc 32.14 406,411 31.74 32.48
-1.65% COMM CommScope Holding Company, Inc 1.19 3,731,940 1.165 1.265
-0.01% CVLT Commvault Systems, Inc 118.05 386,647 117.84 119.05
-8.82% CSLR Complete Solaria Inc. 1.395 139,978 1.39 1.56
-6.63% CMTL Comtech Telecommunications Corp 3.80 10,003,900 3.715 4.31
3.74% CNXC Concentrix Corporation 60.45 437,704 58.335 61.18
0.49% CNDT Conduent Incorporated 3.085 1,333,044 3.04 3.12
-3.27% CFLT Confluent Inc Class A 26.94 4,017,704 26.275 27.675
0.31% CCSI Consensus Cloud Solutions Inc 16.34 94,119 15.96 16.42
0.07% CCRD CoreCard Corporation - Class A 14.09 17,662 13.90 14.33
2.08% CORZ Core Scientific Inc - Class A 9.095 9,557,774 8.795 9.44
-0.82% GLW Corning Incorporated 39.88 8,858,499 39.625 40.445
3.95% CPAY Corpay Inc. 262.42 724,989 253.53 262.74
0.91% CRSR Corsair Gaming Inc. 11.10 339,307 10.915 11.14
-2.08% BASE Couchbase Inc 16.51 347,135 16.25 16.785
-0.58% CPSH CPS Technologies Corporation 1.72 25,649 1.675 1.73
-7.39% CREX Creative Realities, Inc 4.51 68,488 4.51 4.79
-2.94% CRDO Credo Technology Group Holding Ltd 28.35 1,768,991 27.80 29.53
-1.37% CRCT Cricut Inc - Class A 6.48 603,522 6.475 6.61
-1.87% CRWD CrowdStrike Holdings, Inc 382.22 5,713,980 379.40 392.935
1.99% LAW CS Disco Inc 5.63 130,925 5.52 5.65
3.63% CSGS CSG Systems International, Inc 41.34 213,721 39.945 41.34
1.87% CSPI CSP Inc 14.18 40,759 13.945 14.22
0.03% CTS CTS Corporation 50.975 130,228 50.38 51.475
-1.77% CXAI CXApp Inc - Class A 2.22 374,116 2.17 2.255
0.57% CYBR CyberArk Software Ltd 256.50 546,859 252.13 257.21
-1.64% CYN Cyngn Inc 0.0781 45,512,154 0.0752 0.0867
1.17% DJCO Daily Journal Corporation 373.93 5,220 366.77 376.535
-0.27% DAKT Daktronics, Inc 10.96 326,379 10.83 11.16
-1.93% DQ Daqo New Energy Corp 18.045 893,631 18.02 18.465
-2.54% DZSI DASAN Zhone Solutions, Inc 1.345 70,569 1.345 1.39
-0.36% DDOG Datadog, Inc 116.08 3,250,738 114.79 116.28
2.96% DAIO Data I/O Corporation 2.78 0 2.78 2.78
1.27% DTST Data Storage Corp 6.38 120,290 6.24 6.43
2.42% DATS DatChat Inc 1.27 0 1.27 1.27
0.08% DAVE Dave Inc - Class A 38.20 163,561 36.965 38.56
1.42% DAY Dayforce Inc 49.86 1,925,109 48.65 50.47
0.20% DPSI DecisionPoint Systems Inc. 10.18 76,547 10.18 10.18
-0.42% DELL Dell Technologies Inc 148.52 39,547,355 145.09 161.52
-16.40% DM Desktop Metal Inc - Class A 4.155 1,055,516 4.115 4.86
5.11% DSWL Deswell Industries, Inc 2.47 11,890 2.47 2.47
1.53% DHX DHI Group, Inc 1.99 132,844 1.89 2.03
-2.62% DBD Diebold Nixdorf, Incorporated 38.99 173,508 38.52 40.10
0.39% FAAS DigiAsia Corp. 7.755 8,013 7.755 7.915
-0.49% DGII Digi International Inc 22.13 188,036 22.13 22.64
-1.98% DMRC Digimarc Corporation 25.28 263,990 25.19 26.26
-2.82% DOCN DigitalOcean Holdings Inc 33.77 1,072,602 33.74 34.90
-1.74% APPS Digital Turbine, Inc 1.415 1,506,080 1.395 1.45
-0.87% DIOD Diodes Incorporated 71.98 239,326 71.635 72.94
4.68% DLO DLocal Limited Class A 7.83 3,277,411 7.415 7.89
-1.49% DCBO Docebo Inc 36.815 133,331 36.79 37.465
2.43% DOCU DocuSign, Inc 52.21 2,820,821 49.90 52.29
4.23% DOMO Domo, Inc 6.90 421,454 6.60 6.975
1.56% DV DoubleVerify Holdings Inc 18.90 2,703,007 18.735 19.22
0.94% DBX Dropbox, Inc 20.955 4,293,511 20.735 21.125
-6.00% DUOL Duolingo Inc - Class A 199.125 877,260 198.49 211.36
-5.69% DUOT Duos Technologies Group Inc 2.65 22,100 2.65 2.76
-0.86% QBTS D-Wave Quantum Inc 1.15 5,104,898 1.135 1.235
0.38% DXC DXC Technology Company 18.41 1,091,832 18.15 18.71
0.60% DT Dynatrace, Inc 43.52 4,229,103 43.03 43.86
-1.92% ETWO E2open Parent Holdings Inc - Class A 4.345 529,803 4.32 4.40
-1.14% EBON Ebang International Holdings Inc. Class A 6.96 11,440 6.91 6.96
0.85% SATS EchoStar Corporation 17.185 793,348 16.86 17.31
0.94% EGIO Edgio Inc 10.185 50,397 9.81 10.26
-0.32% EGAN eGain Corporation 6.20 80,521 6.15 6.25
-0.86% ESTC Elastic N.V 109.02 897,797 107.19 111.17
-3.24% ELTK Eltek Ltd 9.85 30,805 9.85 10.06
26.03% EMKR EMCORE Corporation 1.175 2,629,820 0.96 1.18
11.19% DAVA Endava plc 27.465 613,305 25.23 27.53
5.83% WATT Energous Corporation 1.09 9,532 1.09 1.10
0.00% ENFN Enfusion Inc - Class A 8.15 372,054 8.02 8.17
-8.75% ENPH Enphase Energy, Inc 108.60 7,496,016 107.77 112.635
-3.26% ENTG Entegris, Inc 133.24 1,193,533 132.505 137.195
0.74% ENV Envestnet, Inc 62.225 584,131 61.76 63.09
6.81% EPAM EPAM Systems, Inc 181.845 1,346,824 171.725 182.195
-0.46% PLUS ePlus inc 73.58 139,156 73.425 75.09
-1.28% ESE ESCO Technologies Inc 103.20 63,958 103.07 104.54
1.70% EEFT Euronet Worldwide, Inc 107.79 322,976 105.13 108.23
0.00% EB Eventbrite, Inc 4.81 1,679,568 4.79 4.885
-0.03% EVBG Everbridge, Inc 34.69 1,229,204 34.69 34.75
-0.51% EVCM EverCommerce Inc 9.82 496,899 9.715 9.935
-0.50% MRAM Everspin Technologies, Inc 5.97 133,887 5.865 6.02
1.33% EVTC EVERTEC, Inc 33.44 422,324 32.815 33.44
-4.13% XELA Exela Technologies, Inc 2.09 59,283 2.09 2.09
0.17% EXLS ExlService Holdings, Inc 29.20 828,918 29.10 29.495
6.25% EXFY Expensify Inc - Class A 1.36 326,548 1.27 1.39
0.90% EXTR Extreme Networks, Inc 12.39 2,458,452 11.995 12.585
2.59% EZFL EzFill Holdings Inc 1.98 0 1.98 1.98
0.13% FFIV F5 Networks, Inc 169.74 640,827 168.48 171.295
-3.36% FN Fabrinet 245.78 640,430 243.68 256.71
-0.49% FICO Fair Isaac Corporation 1,414.83 137,631 1,403.11 1,430.22
-1.99% FARO FARO Technologies, Inc 16.29 136,013 16.27 16.725
0.07% FSLY Fastly, Inc 6.995 2,521,705 6.77 7.01
-0.74% FIS Fidelity National Information Services, Inc 76.48 4,547,169 75.70 76.72
-0.96% FSLR First Solar, Inc 259.84 2,806,672 254.05 262.85
0.74% NOTE FiscalNote Holdings Inc - Class A 1.36 623,310 1.33 1.40
0.45% FIVN Five9, Inc 40.27 1,542,328 39.91 40.615
-3.23% FLEX Flex Ltd 30.60 4,978,441 30.36 31.28
4.42% FLYW Flywire Corp 16.07 3,422,013 15.17 16.32
-4.64% FCUV Focus Universal Inc 0.2323 0 0.2323 0.2323
-2.03% FRGE Forge Global Holdings Inc - Class A 1.45 360,931 1.45 1.49
-3.82% FORM FormFactor, Inc 57.69 488,727 57.31 60.69
-2.05% FTNT Fortinet, Inc 57.94 10,374,017 57.18 58.75
-0.46% FTV Fortive Corporation 72.97 1,412,809 72.61 73.54
12.09% FKWL Franklin Wireless Corp 3.57 112,295 3.40 3.58
0.31% FI Frank's International N.V 149.95 2,540,510 148.42 150.58
-12.57% FRGT Freight Technologies Inc 0.3672 12,868,269 0.35 0.399
1.76% FEIM Frequency Electronics, Inc 9.27 11,243 9.27 9.27
0.50% FRSH Freshworks Inc Class A 12.16 2,030,250 11.90 12.19
-7.12% FTCI FTC Solar Inc 0.4333 528,158 0.431 0.4552
-1.45% YMM Full Truck Alliance Co Ltd - ADR 8.85 6,845,312 8.67 9.08
-1.58% FTFT Future FinTech Group Inc 0.5615 0 0.5615 0.5615
-0.44% GRMN Garmin Ltd 160.01 523,292 159.20 161.20
0.97% IT Gartner, Inc 450.63 420,972 447.25 455.31
2.57% GCTS GCT Semiconductor Holding Inc. 4.995 287,882 4.93 5.11
0.11% GDS GDS Holdings Limited 8.79 1,280,007 8.675 8.885
0.89% GEN Genesis Healthcare, Inc 23.77 4,130,433 23.375 23.825
1.90% G Genpact Limited 31.64 1,024,102 31.095 31.94
-4.01% GETR Getaround Inc. - Class A 0.1509 292,791 0.1509 0.1509
-2.35% GCT GigaCloud Technology Inc - Class A 29.49 1,352,825 28.89 30.49
0.66% GILT Gilat Satellite Networks Ltd 4.57 367,643 4.49 4.60
-0.31% GTLB Gitlab Inc - Class A 42.875 1,919,258 42.57 43.11
3.08% GB Global Blue Group Holding AG 4.68 47,129 4.60 4.68
-1.15% GBTG Global Business Travel Group Inc - Class A 6.435 292,143 6.40 6.56
0.35% GFS GlobalFoundries Inc 51.01 1,797,989 50.51 51.80
0.39% GMM Global Mofy Metaverse Ltd 0.899 29,437 0.899 0.899
9.07% GLOB Globant S.A 168.19 1,162,791 157.345 172.18
0.64% GDDY GoDaddy Inc 137.915 1,451,721 135.74 138.01
3.01% GPRO GoPro, Inc 1.37 2,381,168 1.315 1.39
-1.59% GRRR Gorilla Technology Group Inc 3.09 162,594 3.09 3.17
-0.42% GRAB Grab Holdings Limited - Class A 3.515 18,425,510 3.475 3.535
3.77% GDYN Grid Dynamics Holdings Inc. Class A 9.90 326,553 9.66 10.18
-2.32% GRND Grindr Inc - Class A 9.69 586,913 9.42 9.89
0.60% GVP GSE Systems, Inc 3.37 15,367 3.37 3.37
3.00% GSIT GSI Technology, Inc 2.75 182,498 2.60 2.77
0.07% GWRE Guidewire Software, Inc 135.605 587,956 134.00 135.61
0.90% HLIT Harmonic Inc 11.19 711,629 11.05 11.30
-0.86% HCP HashiCorp Inc - Class A 33.27 8,543,819 33.105 33.54
-1.65% HPE Hewlett Packard Enterprise Company 21.48 23,325,161 21.41 22.70
16.67% HIMX Himax Technologies, Inc 8.645 5,394,977 7.59 8.72
1.15% HKIT Hitek Global Inc 1.67 0 1.67 1.67
-1.36% HPQ HP Inc 36.25 9,154,632 36.105 37.16
2.19% HUBC Hub Cyber Security Ltd 0.8133 210,957 0.8133 0.8133
-0.83% HUBS HubSpot, Inc 557.31 767,671 553.54 563.725
0.86% IIIV i3 Verticals, Inc 19.83 100,292 19.60 19.865
1.84% IBEX IBEX Ltd 16.08 54,315 15.865 16.335
-0.24% ICHR Ichor Holdings, Ltd 36.93 218,846 36.66 37.57
4.59% IZM Iczoom Group Inc - Class A 2.05 158,341 1.97 2.05
-0.73% INVE Identiv, Inc 4.08 32,681 4.05 4.14
-1.05% AILE iLearningEngines Inc. 8.49 271,321 8.145 8.83
-3.98% IMMR Immersion Corporation 10.245 739,905 10.04 10.70
-0.31% PI Impinj, Inc 146.71 352,339 144.69 147.93
-5.00% INDI Indie Semiconductor Inc - Class A 6.17 2,292,920 6.135 6.425
-1.55% INFN Infinera Corporation 5.08 1,508,518 5.04 5.23
-0.07% INFA Informatica Inc - Class A 30.03 1,804,023 29.91 30.26
-0.98% III Information Services Group, Inc 3.03 94,781 3.01 3.055
2.01% INFY Infosys Limited 18.27 17,345,340 18.17 18.415
6.12% MSAI Infrared Cameras Holdings Inc 2.08 13,085 2.03 2.08
-2.75% INOD Innodata Inc 13.44 370,306 13.30 13.90
6.53% INSG Inseego Corp 9.30 148,198 8.95 9.47
-0.89% NSIT Insight Enterprises, Inc 203.195 126,423 202.18 208.49
-2.06% INST Instructure Holdings Inc 23.74 363,160 23.72 24.245
3.67% INTA Intapp Inc 33.65 486,979 32.24 33.89
-0.03% INTC Intel Corporation 30.62 42,937,922 30.455 31.11
2.24% IDN Intellicheck, Inc 3.20 61,850 3.17 3.24
-0.91% IDCC InterDigital, Inc 116.51 430,156 115.09 118.51
1.96% IBM International Business Machines Corporation 173.90 4,592,048 171.31 174.23
-2.44% IMXI International Money Express, Inc 20.01 111,625 19.97 20.58
-2.46% INTT inTEST Corporation 9.335 94,188 9.28 9.75
0.00% INTZ Intrusion Inc. 1.22 121,862 1.15 1.26
1.09% INTU Intuit Inc 616.325 1,762,612 608.01 617.63
2.32% INUV Inuvo, Inc 0.2428 167,362 0.2399 0.2446
-5.76% IONQ IonQ Inc - Class A 6.795 7,526,129 6.775 7.115
-1.45% IPGP IPG Photonics Corporation 81.51 301,288 80.82 82.41
-6.27% AUID Ipsidy Inc 9.56 11,979 9.38 9.56
-7.42% ISDR Issuer Direct Corporation 8.24 8,664 8.24 8.24
-0.58% ITI Iteris, Inc 4.255 75,753 4.20 4.34
-4.27% ITRI Itron, Inc 98.47 699,202 98.10 102.38
-3.49% ITRN Ituran Location and Control Ltd 25.035 56,018 25.035 25.87
-11.43% JBL Jabil Inc 111.80 5,525,415 111.08 124.42
2.24% JKHY Jack Henry & Associates, Inc 165.845 499,842 161.91 166.61
-4.38% JNVR Janover Inc 0.845 23,887 0.845 0.8495
0.80% FROG JFrog Ltd. 32.70 899,070 32.035 32.83
-8.95% JKS JinkoSolar Holding Co., Ltd 21.815 1,819,486 21.78 23.645
-0.30% JNPR Juniper Networks, Inc 35.435 2,128,706 35.345 35.65
0.00% KLTR Kaltura Inc 1.24 87,831 1.24 1.27
-1.02% KARO Karooooo Ltd 32.10 18,440 32.04 32.94
-0.10% KSPI Kaspi.kz JSC - ADR 128.995 389,230 127.61 130.73
-0.43% KEYS Keysight Technologies, Inc 135.52 1,015,213 135.23 137.12
-0.80% KTCC Key Tronic Corporation 3.74 8,102 3.74 3.74
-1.87% KC Kingsoft Cloud Holdings Ltd Sponsored ADR 2.63 821,518 2.605 2.715
-3.87% KLAC KLA Corporation 829.92 1,213,728 826.97 865.55
0.27% KVYO Klaviyo Inc - Series A 22.52 2,523,707 21.85 22.75
-8.33% KNW Know Labs Inc 0.5402 377,558 0.53 0.6221
-2.30% KN Knowles Corporation 17.02 481,077 17.01 17.41
-1.14% KOPN Kopin Corporation 0.7019 521,406 0.69 0.7228
1.03% KOSS Koss Corporation 3.92 60,044 3.92 4.02
-1.22% KLIC Kulicke and Soffa Industries, Inc 47.03 442,269 46.78 47.65
-4.17% KULR KULR Technology Group Inc 0.3428 3,747,160 0.3266 0.3905
-2.68% KVHI KVH Industries, Inc 4.545 72,897 4.49 4.67
0.61% KD Kyndryl Holdings Inc 25.565 1,716,255 25.33 25.945
-2.70% LRCX Lam Research Corporation 1,060.195 1,280,777 1,050.88 1,093.34
0.84% LTRX Lantronix, Inc 3.60 106,422 3.57 3.66
-0.50% LSCC Lattice Semiconductor Corporation 59.73 2,776,559 58.65 59.93
-8.16% LDTC LeddarTech Holdings Inc 0.90 0 0.90 0.90
1.50% LDOS Leidos Holdings, Inc 146.03 796,641 143.49 146.58
-1.28% LSAK Lesaka Technologies Inc 4.63 0 4.63 4.63
8.83% LPL LG Display Co., Ltd 3.82 572,635 3.77 3.85
-2.43% LIF Life360 Inc. 30.49 307,462 30.135 31.77
-2.46% LPTH LightPath Technologies, Inc 1.19 29,747 1.16 1.19
-1.99% LSPD Lightspeed POS Inc. 13.33 1,139,589 13.115 13.63
-0.26% LFUS Littelfuse, Inc 262.44 161,582 260.20 263.53
1.12% LPSN LivePerson, Inc 0.5398 1,137,700 0.53 0.5541
1.34% RAMP LiveRamp Holdings, Inc 29.54 744,013 29.02 29.74
-1.86% LOGI Logitech International S.A 97.21 404,892 96.43 98.19
-0.65% LYTS LSI Industries Inc 14.555 106,944 14.39 14.74
13.76% LGCL Lucas GC Ltd 2.15 234,062 1.99 2.15
-3.36% LITE Lumentum Holdings Inc 47.915 896,153 47.835 49.57
0.44% LUNA Luna Innovations Incorporated 3.455 254,403 3.415 3.62
5.40% LKCO Luokung Technology Corp 0.759 40,292 0.759 0.76
-0.36% LYFT Lyft, Inc 13.73 8,718,037 13.715 13.93
9.33% LYT Lytus Technologies Holdings PTV Ltd 2.46 125,024 2.38 2.46
-1.98% MTSI MACOM Technology Solutions Holdings, Inc 105.06 462,342 104.58 108.21
1.28% MGIC Magic Software Enterprises Ltd 10.28 71,549 10.015 10.31
0.71% MX MagnaChip Semiconductor Corporation 4.975 184,033 4.92 5.04
-1.81% MANH Manhattan Associates, Inc 233.08 299,003 232.76 238.05
0.21% MRDB MariaDB Plc - Class A 0.5363 36,900 0.5351 0.5363
2.46% MKTW Marketwise Inc - Class A 1.25 94,241 1.20 1.26
0.33% MKFG Markforged Holding Corporation 0.4314 141,267 0.4306 0.4469
-0.69% MQ Marqeta Inc - Class A 5.055 3,385,448 5.035 5.14
-0.28% MRT Marti Technologies Inc. - Class A 1.755 10,502 1.755 1.76
0.08% MRVL Marvell Technology Group Ltd 73.195 12,743,392 72.89 75.29
0.00% MTLS Materialise NV 5.00 60,983 4.97 5.03
-1.82% MTTR Matterport Inc - Class A 4.035 1,888,612 4.03 4.08
-10.09% MAXN Maxeon Solar Technologies Ltd. 0.998 4,618,679 0.9957 1.115
0.82% MXL MaxLinear, Inc 18.985 736,587 18.675 19.21
1.74% MLNK MeridianLink Inc 20.705 337,274 20.045 20.82
-0.03% MLAB Mesa Laboratories, Inc 91.25 27,620 90.37 91.84
3.72% MMAT Meta Materials Inc 3.07 70,042 2.99 3.07
0.40% MEI Methode Electronics, Inc 10.01 900,990 9.815 10.095
0.00% MLGO MicroAlgo Inc 4.08 1,201,940 3.71 4.20
-4.76% MCHP Microchip Technology Incorporated 89.00 8,107,297 88.39 92.55
2.73% HOLO MicroCloud Hologram Inc 0.9703 31,130,663 0.88 1.19
-6.04% MU Micron Technology, Inc 144.18 40,868,648 142.98 157.33
-0.18% MSFT Microsoft Corporation 445.52 19,275,698 441.30 446.69
-0.19% MSTR MicroStrategy Incorporated 1,466.67 898,474 1,421.52 1,505.05
2.21% MVIS MicroVision, Inc 0.9097 3,846,400 0.8701 0.9341
0.00% MNDO MIND C.T.I. Ltd 1.86 47,760 1.86 1.865
1.77% MINM Minim Inc 2.87 14,672 2.87 2.87
-1.05% MIND Mitcham Industries, Inc 4.16 9,179 4.16 4.16
0.04% MITK Mitek Systems, Inc 11.275 265,699 11.155 11.325
-3.78% MKSI MKS Instruments, Inc 131.98 1,277,005 130.83 136.22
16.58% MTC Mmtec, Inc 0.3726 7,921,028 0.317 0.3893
8.76% MOB Mobilicom Limited - ADR 0.819 114,307 0.79 0.819
0.13% MODN Model N, Inc 29.96 3,587,872 29.94 29.97
5.36% MOGO Mogo Inc 1.475 54,053 1.43 1.475
-3.30% MNDY Monday.Com Ltd 217.66 572,404 215.40 224.24
-2.82% ML MoneyLion Inc - Class A 75.51 245,194 73.655 78.04
0.75% MDB MongoDB, Inc 220.50 1,497,622 215.03 222.735
-3.19% MPWR Monolithic Power Systems, Inc 825.33 620,057 819.44 848.45
0.27% MSI Motorola Solutions, Inc 384.65 824,941 382.71 385.765
-0.05% MITQ Moving iMage Technologies Inc. 0.6109 104,668 0.6105 0.6109
-7.10% MPTI M-tron Industries Inc 31.12 31,129 31.12 31.80
-1.87% MYSZ My Size, Inc 2.63 24,901 2.56 2.86
1.69% NABL N-able Inc 14.46 618,582 14.17 14.475
-1.56% NNDM Nano Dimension Ltd 2.215 877,680 2.20 2.235
-2.61% NVTS Navitas Semiconductor Corp 4.11 2,492,801 4.07 4.19
-5.69% NYAX Nayax Ltd 21.975 24,218 21.975 22.00
-0.56% NCNO nCino Inc. 31.315 792,209 31.01 31.53
-2.43% NATL NCR Atleos Corp 27.34 406,979 27.18 28.38
0.58% VYX NCR Voyix Corp 12.18 1,625,807 11.935 12.36
1.00% NEON Neonode Inc 2.02 62,708 1.96 2.02
-3.89% NRDY Nerdy Inc - Class A 1.73 1,592,004 1.73 1.875
-0.96% NTAP NetApp, Inc 127.48 2,988,892 126.71 130.85
-1.83% NTGR NETGEAR, Inc 14.46 158,817 14.425 14.625
2.75% NTCT NetScout Systems, Inc 18.33 1,391,829 17.70 18.47
-2.67% NTWK NetSol Technologies, Inc 2.55 13,781 2.55 2.61
-0.07% NN NextNav Inc 7.405 924,860 6.995 7.435
5.83% NXPL NextPlat Corp 1.09 0 1.09 1.09
-2.17% NXT Nextracker Inc - Class A 56.72 3,211,256 56.36 57.97
13.23% NXTT Next Technology Holding Inc. 5.05 24,561 5.05 5.07
-1.38% NICE NICE Ltd 164.35 912,670 161.01 165.255
-1.65% LASR nLIGHT, Inc 11.91 160,310 11.83 12.08
-0.54% NOK Nokia Corporation 3.66 12,336,169 3.64 3.735
-3.49% NVMI Nova Measuring Instruments Ltd 232.70 343,593 230.52 235.505
-0.24% NOVT Novanta Inc 165.10 165,040 164.10 166.65
1.07% NUKK Nukkleus Inc - New 0.615 80,006 0.583 0.615
-1.93% NTNX Nutanix, Inc 52.39 2,751,354 51.89 53.745
-0.48% NVEI Nuvei Corporation (Sub Voting) 32.015 1,967,510 31.95 32.185
-2.44% NVEC NVE Corporation 70.67 26,862 70.67 71.87
-3.54% NVDA NVIDIA Corporation 130.78 501,659,086 129.55 140.715
8.87% NVNI Nvni Group Ltd 1.35 13,733 1.28 1.35
-2.42% NXPI NXP Semiconductors N.V 264.83 2,394,850 263.47 270.125
6.50% OBLG Oblong Inc. 0.1721 1,500,913 0.1644 0.1775
2.67% ODD ODDITY Tech Ltd. - Class A 40.00 555,897 38.98 40.665
-1.13% OKTA Okta, Inc 86.55 1,587,333 85.73 87.80
-5.64% OLB OLB Group Inc. 3.18 0 3.18 3.18
1.95% OLO Olo Inc - Class A 4.445 534,157 4.35 4.46
4.08% ONTF ON24 Inc 5.745 141,886 5.65 5.76
-8.78% ONDS Ondas Holdings Inc 0.6658 178,852 0.6611 0.702
4.40% OCFT OneConnect Financial Technology Co Ltd Sponsored ADR 1.90 13,794 1.83 1.93
-1.65% OSPN OneSpan Inc 12.55 351,023 12.38 12.73
7.22% OSS One Stop Systems, Inc 2.82 65,291 2.64 2.82
-4.43% ON ON Semiconductor Corporation 67.60 8,385,826 67.19 69.66
-3.40% ONTO Onto Innovation Inc 221.55 584,663 219.415 231.63
-0.81% OOMA Ooma, Inc 8.56 68,226 8.545 8.71
0.76% OTEX Open Text Corporation 29.12 566,958 28.77 29.295
-1.18% ORCL Oracle Corporation 142.93 8,740,407 141.98 145.285
0.68% OSIS OSI Systems, Inc 136.82 128,845 135.49 137.53
-0.54% OST Ostin Technology Group Co Ltd 0.4227 0 0.4227 0.4227
-4.26% OUST Ouster Inc - Class A 10.225 756,940 10.14 10.785
-1.79% PGY Pagaya Technologies Ltd - Class A 12.05 532,414 11.84 12.28
-0.95% PD PagerDuty, Inc 20.90 1,022,147 20.80 21.23
1.26% PAGS PagSeguro Digital Ltd 11.29 5,183,815 11.02 11.325
-0.97% PLTR Palantir Technologies Inc. Class A 25.57 65,199,688 25.165 26.565
6.29% PDYN Palladyne AI Corp. 1.69 93,570 1.645 1.69
-1.92% PANW Palo Alto Networks, Inc 310.92 3,068,034 309.39 320.85
10.08% PALT Paltalk Inc 4.205 40,935 3.87 4.205
1.03% PSN Parsons Corporation 78.54 829,262 78.185 79.41
-4.84% PAR PAR Technology Corporation 43.81 368,862 43.65 45.895
2.98% PAYC Paycom Software, Inc 145.68 720,969 140.905 145.91
5.11% PYCR Paycor HCM Inc 11.72 2,716,075 10.97 11.85
1.43% PCTY Paylocity Holding Corporation 135.78 1,036,149 132.575 136.89
0.31% PAY Paymentus Holdings Inc - Class A 19.39 112,063 19.28 19.54
1.39% PAYO Payoneer Global Inc 5.475 2,227,342 5.44 5.55
1.47% PSFE Paysafe Limited - Class A 17.94 214,290 17.67 17.94
1.55% PAYS PaySign, Inc 3.93 75,119 3.84 3.97
-1.04% CNXN PC Connection, Inc 63.99 127,420 63.76 64.775
1.43% PDFS PDF Solutions, Inc 35.52 229,576 34.90 35.58
1.30% PEGA Pegasystems Inc 57.57 399,321 56.51 58.08
-0.72% PRSO Peraso Inc 1.38 75,770 1.31 1.41
-1.09% PERF Perfect Corp - Class A 1.82 12,628 1.82 1.82
0.01% PRFT Perficient, Inc 74.41 256,449 74.41 74.495
-1.85% PLAB Photronics, Inc 24.47 337,042 24.38 24.84
-7.03% PHUN Phunware, Inc 5.095 130,226 5.095 5.35
6.19% PEGY Pineapple Holdings Inc 1.20 3,076,518 1.155 1.28
-1.74% PXLW Pixelworks, Inc 0.9433 400,349 0.9399 0.97
-5.23% PXDT Pixie Dust Technologies Inc - ADR 1.45 12,193 1.43 1.495
-0.57% PLXS Plexus Corp 102.51 95,590 101.47 104.48
2.31% POET POET Technologies Inc 1.995 453,839 1.98 2.01
0.34% PRCH Porch Group Inc - Class A 1.475 1,474,233 1.37 1.525
-2.54% POWI Power Integrations, Inc 71.655 471,241 71.20 73.37
-0.11% PWSC PowerSchool Holdings Inc Class A 22.325 2,924,708 22.305 22.345
13.59% PRST Presto Automation Inc 0.0836 76,448,669 0.0776 0.0906
6.25% PRTH Priority Technology Holdings, Inc 4.76 46,763 4.535 4.90
0.49% PCOR Procore Technologies Inc 63.56 1,640,317 62.57 63.82
-1.55% PRGS Progress Software Corporation 48.21 410,918 48.15 49.17
-0.02% PRO PROS Holdings, Inc 28.125 164,981 27.59 28.325
0.32% PSQH PSQ Holdings Inc - Class A 3.12 53,044 3.05 3.17
1.75% PTC PTC Inc 176.05 625,495 171.92 176.05
-4.36% PUBM PubMatic Inc - Class A 19.50 1,224,296 19.20 20.265
-3.51% PSTG Pure Storage, Inc 65.95 4,525,478 64.82 70.01
-2.13% QTWO Q2 Holdings, Inc 56.64 703,473 56.45 58.095
-1.60% QRVO Qorvo, Inc 112.88 1,567,941 112.44 115.18
-5.14% QCOM QUALCOMM Incorporated 215.42 18,341,721 212.83 225.89
2.21% QLYS Qualys, Inc 135.72 402,505 131.915 136.365
-0.51% QUBT Quantum Computing Inc 0.6069 822,722 0.6003 0.6185
-10.30% QMCO Quantum Corporation 0.3476 1,468,053 0.3256 0.3612
-5.69% QH Quhuo Ltd. Sponsored ADR Class A 0.4621 23,862 0.4621 0.4621
-4.15% QUIK QuickLogic Corporation 10.16 300,987 10.13 10.52
-11.90% QXO QXO Inc. 80.85 54,281 70.11 83.97
-0.98% RXT Rackspace Technology Inc. 2.515 845,291 2.485 2.60
4.64% RDWR Radware Ltd 18.05 729,505 17.175 18.06
-3.88% RMBS Rambus Inc 54.52 1,301,210 54.30 56.605
1.51% RPD Rapid7, Inc 36.88 963,386 35.93 36.89
-1.47% RCAT Red Cat Holdings Inc 1.005 316,864 1.005 1.03
-1.22% RDVT Red Violet, Inc 21.09 45,384 20.95 21.59
0.74% REKR Rekor Systems, Inc 1.36 1,651,869 1.28 1.385
-1.27% RELY Remitly Global Inc 11.62 1,515,406 11.60 11.90
-3.25% SOL ReneSola Ltd 1.49 253,723 1.49 1.545
-0.47% RPAY Repay Holdings Corporation 10.69 524,893 10.58 10.75
-4.62% TRAK ReposiTrak 14.86 93,902 14.85 15.625
2.22% REFR Research Frontiers Incorporated 1.84 37,070 1.80 1.91
6.43% RSSS Research Solutions Inc. 2.65 4,751 2.65 2.65
-0.75% RELL Richardson Electronics, Ltd 11.86 79,158 11.86 12.10
-8.70% RGTI Rigetti Computing Inc 0.8947 8,777,727 0.8817 0.9774
-1.76% RMNI Rimini Street, Inc 2.79 166,721 2.765 2.85
1.90% RNG RingCentral, Inc 27.675 1,698,310 27.09 27.795
0.57% RSKD Riskified Ltd - Class A 6.145 638,979 6.065 6.18
0.86% RDZN Roadzen Inc 2.34 26,991 2.11 2.36
-1.64% ROG Rogers Corporation 121.93 142,180 121.58 125.265
-0.13% ROP Roper Technologies, Inc 559.36 481,197 556.16 563.595
-3.16% RBRK Rubrik Inc. - Ordinary Shares - Class A 29.68 1,182,701 29.535 30.33
-4.49% RUM Rumble Inc - Class A 5.32 1,813,869 5.32 5.53
3.79% RYDE Ryde Group Ltd. - Class A 4.66 92,772 4.51 4.79
2.55% RVYL Ryvyl Inc 1.61 33,154 1.59 1.61
3.20% SABR Sabre Corporation 2.745 3,385,143 2.64 2.75
4.34% CRM salesforce.com, inc 241.88 14,442,775 232.885 243.77
-0.05% IOT Samsara Inc - Class A 29.595 5,191,865 29.10 30.19
0.19% SANG Sangoma Technologies Corporation 5.29 4,172 5.29 5.29
-1.76% SANM Sanmina Corporation 66.41 246,791 66.12 67.63
-1.54% SPNS Sapiens International Corporation N.V 33.23 128,758 33.20 33.68
1.51% SAP SAP SE 191.47 1,168,579 190.27 193.43
-0.09% SVRE SaverOne 2014 Ltd - ADR 0.4316 10,741 0.4316 0.456
0.20% SCSC ScanSource, Inc 44.16 275,807 43.835 44.96
0.68% SAIC Science Applications International Corporation 115.99 321,841 114.265 116.66
-3.17% STX Seagate Technology plc 102.63 2,879,948 102.35 105.15
-10.77% LAES SEALSQ Corp 0.854 573,532 0.8501 0.91
0.08% SCWX SecureWorks Corp 6.015 70,161 6.015 6.20
-1.02% SEMR SEMrush Holdings Inc - Class A 13.095 861,791 12.92 13.22
-0.07% SMTC Semtech Corporation 29.48 1,047,193 28.98 29.73
-0.88% ST Sensata Technologies Holding plc 38.39 1,119,681 38.15 38.605
-1.05% S SentinelOne Inc - Class A 17.97 3,097,319 17.845 18.225
0.63% SQNS Sequans Communications S.A 0.48 111,715 0.4704 0.48
0.56% NOW ServiceNow, Inc 734.29 1,057,751 729.415 743.05
2.35% FOUR Shift4 Payments Inc. Class A 70.66 966,857 68.79 71.49
-4.51% SHLS Shoals Technologies Group Inc - Class A 6.57 6,026,416 6.48 6.89
-0.60% SHOP Shopify Inc 63.865 7,374,758 63.16 64.845
-5.50% SSTI ShotSpotter, Inc 12.71 44,237 12.68 13.42
-1.24% SGMA SigmaTron International, Inc 5.185 13,557 5.185 5.22
-3.14% SGN Signing Day Sports Inc 0.2712 126,302 0.2701 0.2749
-2.01% SILC Silicom Ltd 15.11 49,455 15.10 15.25
-4.22% SLAB Silicon Laboratories Inc 113.49 248,913 113.245 117.66
-1.95% SIMO Silicon Motion Technology Corporation 83.225 405,874 82.09 85.655
-2.12% SYNX Silynxcom Ltd 3.69 11,900 3.36 3.69
2.20% SMWB Similarweb Ltd 7.665 132,624 7.65 8.015
-10.40% SPPL Simpple Ltd 0.53 87,843 0.5113 0.592
-0.31% SITM SiTime Corporation 119.76 235,216 117.28 121.565
-9.40% SYTA Siyata Mobile Inc. 1.205 321,631 1.205 1.27
-4.56% SKYT SkyWater Technology Inc 7.425 330,039 7.40 7.64
-0.61% SWKS Skyworks Solutions, Inc 105.815 2,560,049 105.45 107.48
-4.78% SGH SMART Global Holdings, Inc 22.49 1,010,218 22.37 23.46
-0.02% SMAR Smartsheet Inc 41.23 1,334,965 40.69 41.39
0.44% SMSI Smith Micro Software, Inc 2.26 27,088 2.26 2.26
-0.80% SNOW Snowflake Inc. Class A 126.585 5,977,973 125.33 127.37
-5.73% SOBR Sobr Safe Inc 0.1941 1,156,860 0.186 0.1941
-12.69% SOPA Society Pass Inc 1.17 179,437 1.17 1.28
-7.49% SEDG SolarEdge Technologies, Inc 34.295 7,040,253 32.925 35.27
-5.37% SMXT SolarMax Technology Inc. 4.315 114,190 4.15 4.875
-1.34% SWI SolarWinds Corporation 11.77 505,816 11.715 11.905
-1.86% SONM Sonim Technologies, Inc 0.7851 105,947 0.7538 0.8025
-1.28% SONO Sonos, Inc 14.60 1,320,239 14.455 14.83
3.70% SOTK Sono-Tek Corp. 4.21 7,759 4.14 4.21
1.53% SONY Sony Group Corporation - ADR 80.85 800,018 80.52 81.105
-0.49% SOUN SoundHound AI Inc - Class A 4.07 21,556,531 3.985 4.285
-2.78% ANY Sphere 3D Corp 1.05 876,496 1.03 1.15
-5.26% SPI SPI Energy Co., Ltd 0.4576 73,934 0.4505 0.468
-0.23% SRAD Sportradar Group AG - Class A 10.615 353,549 10.46 10.65
-0.29% CXM Sprinklr Inc Class A 8.535 3,149,686 8.465 8.675
-1.40% SPT Sprout Social Inc Class A 33.08 507,979 33.04 33.65
2.86% SPRU Spruce Power Holding Corporation - Class A 3.24 68,827 3.12 3.32
-0.08% SPSC SPS Commerce, Inc 181.94 160,589 180.02 182.86
1.39% SQ Square, Inc 62.76 7,123,125 61.215 63.33
0.25% SQSP Squarespace Inc - Class A 43.66 598,415 43.27 43.66
0.46% SSNC SS&C Technologies Holdings, Inc 62.165 817,834 60.93 62.24
-1.87% SMRT Stein Mart, Inc 2.355 1,833,248 2.325 2.405
-1.33% STEM Stem Inc - Class A 1.115 2,875,178 1.09 1.125
-0.61% STER Sterling Check Corp 14.67 300,904 14.58 14.83
-5.64% STM STMicroelectronics N.V 40.65 4,598,415 40.495 41.36
1.88% STNE StoneCo Ltd 11.94 9,170,065 11.54 12.005
-0.24% SSYS Stratasys Ltd 8.19 727,232 8.06 8.33
8.57% SGE Strong Global Entertainment Inc - Class A 1.52 22,459 1.375 1.52
-0.42% WISA Summit Wireless Technologies, Inc 2.35 189,866 2.285 2.35
4.47% NOVA Sunnova Energy International Inc 5.725 8,186,185 5.175 5.82
-4.06% SPWR SunPower Corporation 2.715 5,995,576 2.67 2.835
-0.79% RUN Sunrun Inc 12.54 8,324,038 11.79 12.76
-0.24% SMCI Super Micro Computer Inc. 917.79 13,337,788 900.59 1,014.60
-2.55% SURG Surgepays Inc 3.44 207,612 3.36 3.47
-12.24% SWVL Swvl Holdings Corp - Class A 7.31 36,160 7.31 8.32
1.84% SYT SYLA Technologies Co Ltd - ADR 2.21 57,663 2.21 2.66
-3.13% SYNA Synaptics Incorporated 87.55 361,971 87.54 90.52
2.26% SNCR Synchronoss Technologies, Inc 7.925 23,123 7.67 7.925
-1.32% SNX SYNNEX Corporation 131.10 615,189 131.01 132.985
-1.62% SNPS Synopsys, Inc 610.235 1,095,656 607.60 622.99
4.76% OPTX Syntec Optics Holdings Inc. - Class A 2.20 14,157 2.13 2.25
-2.49% TSM Taiwan Semiconductor Manufacturing Company Limited 175.22 27,903,530 173.50 183.11
-1.77% TAOP Taoping Inc 0.7327 65,312 0.7327 0.7352
3.39% TASK TaskUs Inc Class A 13.285 157,138 12.96 13.295
-0.46% TEL TE Connectivity Ltd 150.49 1,811,342 149.75 152.00
0.12% TDY Teledyne Technologies Incorporated 386.83 394,728 381.40 387.05
0.42% ERIC Telefonaktiebolaget LM Ericsson (publ) 5.935 12,103,167 5.925 5.975
1.67% TSAT Telesat Corp - Class A 7.92 38,393 7.775 7.97
-6.28% TLS Telos Corporation 3.58 539,813 3.555 3.81
2.53% TIXT TELUS International (Cda) Inc (Sub Voting) 5.885 431,074 5.755 5.89
-0.03% TENB Tenable Holdings, Inc 39.14 1,185,297 38.48 39.87
2.41% TDC Teradata Corporation 33.725 748,339 32.87 33.78
-2.47% TER Teradyne, Inc 148.00 3,189,368 146.185 150.89
-1.78% TXN Texas Instruments Incorporated 192.76 5,307,847 192.29 194.36
-1.38% DSGX The Descartes Systems Group Inc 93.42 142,915 92.805 95.41
-0.18% HCKT The Hackett Group, Inc 21.69 50,257 21.675 21.97
0.98% LGL The LGL Group, Inc 5.15 6,747 5.15 5.29
-1.99% TTD The Trade Desk, Inc 97.27 2,881,850 96.625 99.155
4.07% TWKS Thoughtworks Holding Inc 2.81 374,707 2.695 2.84
-4.87% TYGO Tigo Energy Inc. 1.465 46,893 1.465 1.53
6.22% TOST Toast Inc - Class A 25.535 9,565,471 23.91 25.595
-1.36% TSEM Tower Semiconductor Ltd 39.11 794,756 38.54 39.41
8.50% TACT TransAct Technologies Incorporated 3.70 34,776 3.70 3.70
7.04% TGAN Transphorm Inc 5.095 1,565,886 5.09 5.105
0.35% TGL Treasure Global Inc 2.85 12,497 2.775 2.85
0.47% TRMB Trimble Inc 55.77 1,029,845 55.145 55.96
-5.58% IDAI T Stamp Inc - Class A 0.491 448,149 0.484 0.518
6.49% TTEC TTEC Holdings, Inc 7.06 567,576 6.55 7.06
0.21% TTMI TTM Technologies, Inc 19.00 671,372 18.855 19.15
0.96% TCX Tucows Inc 19.92 27,450 19.00 20.08
-1.04% HEAR Turtle Beach Corporation 14.33 423,720 14.05 14.435
-1.73% TUYA Tuya Inc - ADR 1.70 271,865 1.665 1.745
1.28% TYL Tyler Technologies, Inc 478.94 257,630 469.40 479.23
-0.04% UBER Uber Technologies, Inc 70.30 10,305,515 69.77 71.09
-3.51% UI Ubiquiti Inc 139.74 61,420 139.54 144.80
-11.45% UBXG U-BX Technology Ltd 8.97 35,367 8.75 9.54
0.98% PATH UiPath Inc - Class A 11.37 12,179,424 11.095 11.41
-2.78% UCTT Ultra Clean Holdings, Inc 47.88 142,993 47.70 48.75
0.48% UIS Unisys Corporation 4.21 621,746 4.19 4.345
-0.06% UMC United Microelectronics Corporation 8.895 14,243,880 8.865 8.995
-3.36% U Unity Software Inc. 15.54 8,851,313 15.39 15.925
-1.09% OLED Universal Display Corporation 207.04 368,828 205.06 211.02
0.00% UEIC Universal Electronics Inc 11.00 49,452 10.965 11.10
-0.63% UPBD Upbound Group Inc 31.33 298,944 31.10 31.635
5.00% UPLD Upland Software, Inc 2.52 144,635 2.48 2.55
0.00% ULY Urgent.ly Inc 1.69 6,965 1.68 1.69
1.97% USIO Usio, Inc 1.55 0 1.55 1.55
9.30% WTO UTime Ltd 0.531 293,103 0.531 0.556
-17.77% VCSA Vacasa Inc - Class A 4.58 94,013 4.56 5.49
0.00% VLN Valens Semiconductor Ltd 3.11 265,151 3.095 3.115
-0.09% VRNS Varonis Systems, Inc 43.29 978,752 43.04 43.60
-3.23% VECO Veeco Instruments Inc 46.615 1,274,872 46.01 48.06
-6.17% VLD Velo3D Inc - New 2.815 297,968 2.73 2.915
3.29% VERB Verb Technology Company, Inc 0.1224 42,997,166 0.1212 0.1325
-1.44% VRNT Verint Systems Inc 34.465 1,396,407 34.11 35.33
1.57% VRSN VeriSign, Inc 180.99 576,391 178.03 181.37
0.00% VERI Veritone, Inc 2.51 419,181 2.51 2.67
0.69% VS Versus Systems Inc 1.46 8,166 1.46 1.46
-2.07% VERX Vertex Inc. Class A 34.55 836,196 34.38 35.47
-2.82% DSP Viant Technology Inc - Class A 9.29 84,371 9.29 9.52
0.38% VSAT Viasat, Inc 13.25 1,149,557 12.965 13.43
-2.79% VIAV Viavi Solutions Inc 7.32 1,039,049 7.295 7.54
-0.66% VICR Vicor Corporation 34.48 168,241 34.27 34.93
-1.47% VMEO Vimeo Inc 3.685 1,280,712 3.665 3.82
9.85% VHC VirnetX Holding Corp 5.295 10,590 5.00 5.295
0.67% VSH Vishay Intertechnology, Inc 22.49 1,237,237 22.165 22.735
-1.41% VPG Vishay Precision Group, Inc 30.85 31,894 30.84 31.46
0.00% VISL Vislink Technologies, Inc 4.06 558 4.06 4.06
2.76% VVPR VivoPower International PLC 1.49 94,251 1.49 1.50
-0.97% VZIO VIZIO Holdings Inc - Class A 10.705 1,192,570 10.70 10.83
-0.56% VNT Vontier Corp 39.21 806,794 39.00 39.82
4.36% VOXX VOXX International Corporation 3.59 39,667 3.48 3.62
2.15% VTEX Vtex - Class A 6.65 488,435 6.44 6.65
1.13% VUZI Vuzix Corporation 1.345 980,783 1.31 1.41
0.11% WKME WalkMe Ltd 13.795 474,492 13.765 13.81
1.53% WBX Wallbox N.V - Class A 1.33 271,609 1.31 1.34
7.45% WRNT Warrantee Inc - ADR 0.29 30,256 0.29 0.29
14.82% WLDS Wearable Devices Ltd 0.5051 1,187,526 0.45 0.526
-4.92% WDC Western Digital Corporation 76.28 5,752,342 76.11 80.36
0.31% WEX WEX Inc 169.92 381,811 167.86 169.92
2.44% WYY WidePoint Corporation 2.94 27,407 2.85 2.94
2.17% WIT Wipro Limited 5.885 4,527,876 5.80 5.89
0.00% WKEY WISeKey International Holding Ltd. Sponsored ADR 2.18 9,472 2.11 2.18
-1.39% WIX Wix.com Ltd 157.75 400,221 156.355 159.14
3.67% MAPS WM Technology Inc - Class A 1.13 554,136 1.09 1.14
1.95% WNS WNS (Holdings) Limited 52.71 375,740 51.91 53.685
-8.63% WOLF Wolfspeed Inc 23.755 6,826,097 23.385 25.50
3.31% WDAY Workday, Inc 214.56 2,834,762 209.345 216.34
0.68% WK Workiva Inc 70.70 544,095 69.485 70.80
8.23% WRAP Wrap Technologies Inc 1.71 438,170 1.63 1.79
-0.51% XTKG X3 Holdings Co Ltd. 0.5472 328,589 0.50 0.5472
-1.85% XRX Xerox Holdings Corporation 13.28 1,932,513 13.275 13.61
-5.70% AIXI Xiao-I Corp - ADR 0.759 361,236 0.759 0.8049
4.36% XPER Xperi Corporation 8.015 882,797 7.585 8.015
3.24% XNET Xunlei Limited 1.755 86,370 1.705 1.755
-0.68% YALA Yalla Group Limited Sponsored ADR Class A 4.41 113,237 4.40 4.425
0.00% YEXT Yext, Inc 4.99 1,478,158 4.95 5.07
-4.87% ZPTA Zapata Computing Holdings Inc. 0.6003 2,241,128 0.585 0.726
0.48% ZBRA Zebra Technologies Corporation 296.66 349,890 295.22 298.495
-9.66% ZENV Zenvia Inc - Class A 2.62 66,113 2.61 2.81
1.35% ZEPP Zepp Health Corporation - ADR 0.6993 74,388 0.6919 0.6993
-0.96% ZETA Zeta Global Holdings Corp - Class A 15.45 2,164,267 15.31 15.70
2.20% ZI ZoomInfo Technologies Inc. Class A 12.06 3,620,406 11.785 12.08
3.74% ZM Zoom Video Communications, Inc 58.31 4,342,061 55.71 58.37
-0.46% ZS Zscaler, Inc 178.58 2,015,664 175.09 179.80
-1.07% ZUO Zuora, Inc 9.25 1,115,697 9.18 9.29
-3.36% PWFL 4.165 1,031,345 4.125 4.375