Technology Stocks

The Technology sectors contains stocks whose main business is involved in providing services and products in the technology niche. Companys such as Apple, Google and Social Networks like Facebook and Linkedin are included here. It also contains software companies such as Adobe and IT companies.
Change% Company Price Volume Low High
▲ 1.78% TXG 10x Genomics, Inc 49.30 135,700 48.12 50.22
▲ 0.42% VNET 21Vianet Group, Inc 7.22 146,200 7.18 7.36
▲ 6.66% TWOU 2U, Inc 16.82 921,000 15.99 16.965
▲ 1.28% DDD 3D Systems Corporation 7.90 1,395,200 7.75 8.10
▲ 1.82% WUBA 58.com Inc 49.70 970,500 49.30 50.79
0.00% EGHT 8x8, Inc 19.57 1,072,300 19.56 20.25
▲ 2.13% JFU 9F Inc 12.00 4,300 11.80 12.02
▼ -0.65% ATEN A10 Networks, Inc 6.16 429,200 6.14 6.29
▲ 5.03% ABIL Ability Inc 0.48 9,600 0.451 0.48
▼ -0.35% ACIA Acacia Communications, Inc 64.74 268,900 64.73 65.47
▲ 0.62% ACN Accenture plc 184.97 2,381,200 184.74 187.71
▲ 0.82% ACIW ACI Worldwide, Inc 30.83 1,411,800 30.79 31.27
▼ -0.08% ACMR ACM Research, Inc 13.23 42,000 13.23 13.62
▲ 2.10% ATVI Activision Blizzard, Inc 54.82 8,627,100 54.15 55.38
▲ 1.66% AYI Acuity Brands, Inc 122.02 338,200 121.74 124.23
▲ 0.52% AEY ADDvantage Technologies Group, Inc 1.94 2,700 1.88 1.95
▲ 1.75% IOTS Adesto Technologies Corporation 8.42 260,300 8.28 8.61
▲ 1.20% ADBE Adobe Inc 278.29 2,087,600 277.63 281.27
▲ 2.61% ADTN ADTRAN, Inc 9.04 462,700 8.81 9.28
▼ -0.20% AEIS Advanced Energy Industries, Inc 53.83 457,200 53.19 55.11
▲ 4.83% AMD Advanced Micro Devices, Inc 29.75 66,256,900 28.81 30.20
▲ 3.57% AEHR Aehr Test Systems 1.74 63,700 1.64 1.75
0.00% AEMD Aethlon Medical, Inc 0.26 84,600 0.24 0.26
▼ -2.50% UAVS AgEagle Aerial Systems, Inc 0.39 92,100 0.38 0.40
▲ 0.72% AGYS Agilysys, Inc 26.61 163,900 26.44 27.08
▼ -1.31% AGMH AGM Group Holdings Inc 15.88 300 15.88 16.05
▲ 0.28% AIRG Airgain, Inc 10.75 44,400 10.70 11.21
▲ 0.21% AKAM Akamai Technologies, Inc 89.55 1,101,000 89.43 90.97
▼ -0.37% AKTS Akoustis Technologies, Inc 8.00 171,900 7.91 8.29
▲ 2.54% ALRM Alarm.com Holdings, Inc 46.88 349,800 45.72 47.225
▲ 0.35% ALYA Alithya Group Inc 2.88 8,200 2.88 2.91
▲ 1.28% AMOT Allied Motion Technologies Inc 33.96 62,200 33.80 34.75
▼ -0.13% ALLT Allot Ltd 7.56 25,300 7.54 7.66
▼ -0.28% MDRX Allscripts Healthcare Solutions, Inc 10.59 1,603,900 10.57 10.97
▼ -0.16% AOSL Alpha and Omega Semiconductor Limited 12.88 132,500 12.76 13.38
▲ 0.56% GOOG Alphabet Inc 1,215.45 1,272,700 1,213.74 1,228.39
▲ 0.52% GOOGL Alphabet Inc 1,215.71 1,116,500 1,213.64 1,228.75
▲ 0.93% ALTR Altair Engineering Inc 34.56 331,200 34.36 35.41
▲ 1.62% AYX Alteryx, Inc 111.56 1,176,900 111.11 113.79
▲ 2.33% AMBA Ambarella, Inc 53.60 642,900 53.20 54.72
▲ 0.92% DOX Amdocs Limited 66.00 409,000 65.99 66.58
▲ 1.41% AMSWA American Software, Inc 15.79 63,800 15.72 16.02
▼ -2.74% AMRH AMERI Holdings, Inc 0.142 939,300 0.14 0.15
▲ 1.04% AMKR Amkor Technology, Inc 9.76 542,600 9.74 9.95
▲ 1.54% APH Amphenol Corporation 96.98 1,332,800 96.57 98.23
▲ 2.55% ASYS Amtech Systems, Inc 5.63 21,400 5.51 5.65
▲ 2.56% ADI Analog Devices, Inc 111.22 2,613,900 109.73 112.72
▲ 2.96% PLAN Anaplan, Inc 49.72 1,722,800 48.90 50.37
▲ 2.22% ANGI ANGI Homeservices Inc 6.92 3,255,800 6.86 7.25
▲ 1.58% ANSS ANSYS, Inc 224.16 337,700 222.32 227.68
▲ 1.39% APPF AppFolio, Inc 95.28 86,200 94.00 96.02
▲ 3.72% APPN Appian Corporation 50.49 677,500 49.81 51.28
▲ 2.66% AAPL Apple Inc 236.21 41,698,900 232.31 237.64
▲ 1.45% AMAT Applied Materials, Inc 51.75 6,801,000 51.71 52.39
▲ 2.31% AAOI Applied Optoelectronics, Inc 10.395 228,700 10.285 10.526
▲ 0.65% ARCE Arco Platform Limited 47.88 82,900 47.39 48.51
▲ 3.83% ANET Arista Networks, Inc 236.44 557,100 230.756 238.74
▲ 4.58% ARLO Arlo Technologies, Inc 3.20 428,100 3.08 3.26
▲ 1.45% ARW Arrow Electronics, Inc 74.22 515,000 74.16 75.61
▲ 0.21% ASX ASE Technology Holding Co., Ltd 4.81 307,800 4.80 4.85
▲ 2.86% APWC Asia Pacific Wire & Cable Corporation Limited 1.44 12,600 1.37 1.47
▲ 3.38% ASML ASML Holding N.V 260.00 1,034,300 257.74 262.46
▲ 0.69% AZPN Aspen Technology, Inc 121.55 265,100 121.15 123.79
▲ 2.86% ALOT AstroNova, Inc 16.20 35,400 15.70 16.37
▲ 1.15% ASUR Asure Software, Inc 8.79 709,300 8.56 9.33
▲ 1.28% TEAM Atlassian Corporation Plc 127.48 715,000 127.21 129.858
▼ -1.12% ATOM Atomera Incorporated 3.53 30,100 3.427 3.61
▲ 0.45% AUDC AudioCodes Ltd 17.95 154,100 17.86 18.47
▲ 5.93% AEYE AudioEye, Inc 3.57 13,000 3.35 3.77
▲ 6.69% JG Aurora Mobile Limited 3.67 10,700 3.50 3.84
▲ 3.86% ADSK Autodesk, Inc 150.32 1,856,800 146.70 152.26
▲ 2.79% ATHM Autohome Inc 84.75 991,500 83.77 85.69
▼ -2.25% AUTO AutoWeb, Inc 2.61 4,900 2.54 2.72
▲ 3.28% AVLR Avalara, Inc 73.74 923,500 72.60 74.935
▼ -2.99% AVNW Aviat Networks, Inc 13.95 3,300 13.95 14.19
▲ 2.94% AVID Avid Technology, Inc 6.31 253,800 6.16 6.34
▲ 1.28% AVT Avnet, Inc 40.34 987,100 40.26 41.10
▲ 1.29% AVX AVX Corporation 15.66 155,900 15.65 15.95
▲ 0.69% AWRE Aware, Inc 2.93 3,900 2.90 2.98
▲ 4.90% ACLS Axcelis Technologies, Inc 17.99 293,100 17.48 18.16
▲ 2.75% AXTI AXT, Inc 2.99 347,100 2.92 3.04
▲ 1.34% BMI Badger Meter, Inc 52.80 244,100 52.53 54.05
▲ 0.78% BIDU Baidu, Inc 104.66 3,868,300 104.11 107.30
▼ -1.09% BAND Bandwidth Inc 62.38 450,100 62.00 64.09
▲ 4.10% BDC Belden Inc 51.58 326,700 50.55 52.33
▼ -1.90% BELFA Bel Fuse Inc 12.40 8,400 12.40 12.57
▲ 7.46% BELFB Bel Fuse Inc 14.70 81,200 13.85 14.95
▲ 1.77% BHE Benchmark Electronics, Inc 29.89 246,800 29.79 30.50
▲ 2.23% BNFT Benefitfocus, Inc 23.81 382,300 23.61 24.40
▲ 2.57% BILI Bilibili Inc 14.37 2,744,400 14.32 14.80
▲ 1.76% BKTI BK Technologies Corporation 3.46 9,200 3.17 3.47
▲ 2.14% BLKB Blackbaud, Inc 93.62 131,600 93.00 94.93
▲ 5.14% BB BlackBerry Limited 5.32 7,205,300 5.14 5.34
▲ 0.59% BKI Black Knight, Inc 61.67 591,600 61.50 62.34
▲ 2.84% BL BlackLine, Inc 47.83 425,600 47.03 48.74
▲ 1.45% BDR Blonder Tongue Laboratories, Inc 0.70 3,500 0.68 0.70
▲ 4.26% BNSO Bonso Electronics International Inc 2.45 200 2.45 2.45
0.00% BRQS Borqs Technologies, Inc 1.80 0 1.80 1.80
▲ 0.72% EPAY Bottomline Technologies (de), Inc 40.29 279,600 40.22 40.85
▲ 2.13% BOX Box, Inc 16.75 1,396,500 16.506 16.92
▲ 4.92% BOXL Boxlight Corporation 1.878 4,000 1.798 1.90
▼ -1.68% BLIN Bridgeline Digital, Inc 1.76 22,600 1.73 1.79
▲ 0.47% BCOV Brightcove Inc 10.60 88,200 10.59 10.77
▲ 2.35% AVGO Broadcom Inc 280.91 2,369,700 279.09 284.08
▼ -5.98% BVSN BroadVision, Inc 2.36 47,100 2.33 2.55
▲ 4.34% BRKS Brooks Automation, Inc 37.51 430,400 36.74 37.90
0.00% BSQR BSQUARE Corporation 1.16 26,800 1.15 1.18
▲ 2.47% CCMP Cabot Microelectronics Corporation 139.77 168,200 138.47 141.38
▼ 0.00% CACI CACI International Inc 229.79 135,500 229.33 233.49
▲ 0.55% CDNS Cadence Design Systems, Inc 65.90 1,535,200 65.69 67.00
▲ 4.74% CAMP CalAmp Corp 10.16 332,100 9.76 10.27
▲ 1.73% CALX Calix, Inc 6.46 180,200 6.44 6.65
▲ 1.09% CMBM Cambium Networks Corporation 8.36 36,000 8.25 8.69
▲ 0.20% CAMT Camtek Ltd 10.00 119,800 9.97 10.19
▲ 2.63% CSIQ Canadian Solar Inc 18.71 513,000 18.50 18.90
▲ 2.17% CANG Cango Inc 4.70 300 4.70 4.70
▲ 1.19% CARB Carbonite, Inc 14.47 199,800 14.46 14.96
▲ 6.33% CDLX Cardlytics, Inc 36.98 485,000 34.93 37.50
▲ 0.78% CRCM Care.com, Inc 10.29 532,900 10.27 10.49
▲ 2.27% CARG CarGurus, Inc 29.33 791,600 28.80 29.98
▲ 1.16% CASA Casa Systems, Inc 6.55 130,000 6.445 6.775
▲ 2.19% CSLT Castlight Health, Inc 1.40 410,500 1.36 1.46
▲ 1.72% CBAT CBAK Energy Technology, Inc 0.59 139,100 0.55 0.60
▲ 1.97% CDK CDK Global, Inc 46.48 590,900 45.98 47.17
▲ 1.53% CDW CDW Corporation 124.41 790,200 123.24 125.41
▲ 2.14% CLS Celestica Inc 6.67 116,600 6.61 6.74
▲ 0.74% CRNT Ceragon Networks Ltd 2.72 436,800 2.68 2.86
▲ 1.21% CDAY Ceridian HCM Holding Inc 49.42 574,500 49.19 49.95
▲ 1.11% CERN Cerner Corporation 67.58 2,042,000 67.03 68.28
▲ 2.40% CEVA CEVA, Inc 28.96 71,200 28.74 29.47
▲ 0.24% GIB CGI Inc 78.20 132,900 78.20 79.24
▲ 0.32% CHNG Change Healthcare Inc 12.72 555,700 12.43 12.90
▼ -0.11% CYOU Changyou.com Limited 9.50 161,500 9.45 9.64
▲ 1.02% ECOM ChannelAdvisor Corporation 8.89 74,600 8.89 9.07
▲ 1.63% CHKP Check Point Software Technologies Ltd 111.26 608,100 109.54 111.82
▼ -0.28% CMCM Cheetah Mobile Inc 3.51 164,200 3.51 3.64
▼ -0.99% CIH China Index Holdings Limited 3.99 9,200 3.95 4.12
▲ 1.80% IMOS ChipMOS TECHNOLOGIES INC 20.87 23,400 20.51 20.92
▲ 1.48% CIEN Ciena Corporation 37.80 2,045,600 37.59 38.26
▲ 3.39% CRUS Cirrus Logic, Inc 56.11 700,400 55.10 56.62
▲ 0.89% CSCO Cisco Systems, Inc 46.56 25,153,600 46.46 47.30
▲ 2.76% CISN Cision Ltd 8.20 1,132,000 8.04 8.35
▲ 1.30% CTXS Citrix Systems, Inc 98.22 1,157,800 97.45 99.46
▲ 3.88% CLFD Clearfield, Inc 12.32 23,500 11.84 12.77
0.00% CLRO ClearOne, Inc 1.78 3,100 1.78 1.79
▲ 1.67% CLDR Cloudera, Inc 8.50 4,145,300 8.49 8.745
▲ 0.86% NET Cloudflare, Inc 16.47 1,456,200 16.11 16.61
▲ 0.41% CLPS CLPS Incorporation 4.92 63,700 4.91 5.05
▲ 4.44% CGNX Cognex Corporation 48.92 750,100 47.88 49.45
▲ 1.35% CTSH Cognizant Technology Solutions Corporation 60.61 2,587,100 60.31 61.43
▲ 2.27% COHR Coherent, Inc 157.08 352,900 155.37 159.51
▲ 3.86% COHU Cohu, Inc 14.27 363,500 14.00 14.59
▲ 3.65% COMM CommScope Holding Company, Inc 11.205 2,300,000 10.83 11.42
▲ 2.39% JCS Communications Systems, Inc 4.28 17,500 4.17 4.30
▲ 1.36% CVLT Commvault Systems, Inc 45.48 318,600 45.27 45.97
▲ 1.81% CPSI Computer Programs and Systems, Inc 21.88 77,600 21.34 22.32
▼ -0.20% CTG Computer Task Group, Incorporated 4.95 41,500 4.92 5.01
▲ 1.46% CMTL Comtech Telecommunications Corp 31.20 117,800 31.07 31.61
▼ -3.61% AWSM Cool Holdings, Inc 0.80 145,400 0.80 0.87
▼ -5.11% CTK CooTek (Cayman) Inc 5.01 143,100 4.97 5.51
▲ 1.41% CSOD Cornerstone OnDemand, Inc 56.00 266,200 55.58 56.59
▲ 3.05% GLW Corning Incorporated 29.06 8,012,800 28.48 29.34
▲ 3.77% CPAH CounterPath Corporation 1.10 1,100 1.07 1.10
▲ 2.38% COUP Coupa Software Incorporated 157.30 2,086,000 154.94 159.40
▲ 0.62% CVET Covetrus, Inc 11.32 1,370,300 11.20 11.61
▲ 5.00% CPSH CPS Technologies Corporation 1.05 18,400 0.99 1.05
▼ -3.36% CREX Creative Realities, Inc 1.44 7,000 1.42 1.52
▼ -0.10% CREE Cree, Inc 47.58 2,436,300 47.50 49.12
▲ 2.10% CRTO Criteo S.A 18.44 476,300 18.08 18.82
▼ -1.86% CRWD CrowdStrike Holdings, Inc 60.27 3,331,600 57.27 61.48
▲ 1.56% CSGS CSG Systems International, Inc 52.12 167,300 51.79 52.72
▲ 0.30% CSPI CSP Inc 13.25 2,700 12.96 13.25
▲ 1.63% CTS CTS Corporation 31.85 87,100 31.49 32.20
▼ -0.67% CUI CUI Global, Inc 0.745 49,900 0.70 0.75
▲ 2.36% CYBR CyberArk Software Ltd 104.39 402,000 103.01 105.20
▲ 1.20% CYBE CyberOptics Corporation 14.29 37,200 13.97 14.61
▲ 0.04% CY Cypress Semiconductor Corporation 23.45 5,310,000 23.42 23.48
▲ 3.07% CYRN CYREN Ltd 1.68 19,200 1.60 1.68
▲ 1.14% DAKT Daktronics, Inc 7.11 166,600 7.04 7.20
▼ -0.82% DQ Daqo New Energy Corp 43.56 135,300 42.42 44.82
▲ 0.14% DZSI DASAN Zhone Solutions, Inc 7.09 137,500 7.08 7.29
▲ 0.20% DDOG Datadog, Inc 35.67 2,168,600 35.37 36.48
▲ 0.26% DAIO Data I/O Corporation 3.92 26,400 3.86 3.98
▲ 2.65% DELL Dell Technologies Inc 50.30 1,528,000 49.77 51.38
0.00% DSWL Deswell Industries, Inc 2.57 1,400 2.57 2.57
▲ 2.08% DBD Diebold Nixdorf, Incorporated 9.33 830,400 9.31 9.65
▲ 1.72% DGII Digi International Inc 13.62 67,100 13.46 13.88
▲ 4.48% DMRC Digimarc Corporation 38.49 85,600 36.76 39.40
▲ 3.05% APPS Digital Turbine, Inc 6.42 1,124,400 6.25 6.55
▲ 3.45% DIOD Diodes Incorporated 41.42 395,500 40.26 42.00
▼ -0.91% DOCU DocuSign, Inc 66.53 2,678,500 65.61 68.11
▲ 3.95% DLPN Dolphin Entertainment, Inc 0.79 1,800 0.77 0.80
▲ 3.36% DOMO Domo, Inc 16.31 344,300 15.81 16.45
▲ 5.18% DOYU DouYu International Holdings Limited 8.53 733,900 8.16 8.57
▼ -5.06% DPW DPW Holdings, Inc 1.69 195,700 1.57 1.88
▲ 2.69% DBX Dropbox, Inc 19.265 3,689,400 18.91 19.56
▼ -1.72% DCAR DropCar, Inc 0.57 32,400 0.55 0.59
▲ 0.86% DSPG DSP Group, Inc 14.07 81,600 14.00 14.28
▲ 5.42% DXC DXC Technology Company 28.03 4,549,500 27.02 28.63
▲ 1.08% DT Dynatrace, Inc 18.70 812,200 18.55 18.835
▲ 1.78% EBIX Ebix, Inc 39.41 660,400 39.32 41.11
0.00% SATS EchoStar Corporation 36.43 247,200 36.35 37.22
▲ 0.95% EGAN eGain Corporation 7.42 61,800 7.39 7.55
▲ 2.11% ESTC Elastic N.V 85.24 423,700 84.12 86.30
▲ 1.79% EA Electronic Arts Inc 94.19 3,131,700 93.75 95.87
0.00% ELSE Electro-Sensors, Inc 3.80 100 3.80 3.80
▼ -3.90% ELTK Eltek Ltd 3.20 59,000 3.10 3.42
0.00% EMAN eMagin Corporation 0.35 109,900 0.33 0.36
▲ 0.70% EMKR EMCORE Corporation 2.89 42,200 2.82 2.93
▲ 3.09% MSN Emerson Radio Corp 1.00 400 1.00 1.00
▲ 2.48% WIRE Encore Wire Corporation 56.99 77,300 56.51 58.25
▲ 1.95% DAVA Endava plc 38.18 109,400 37.10 38.54
▲ 4.53% EIGI Endurance International Group Holdings, Inc 3.92 309,000 3.77 3.96
▲ 2.67% ENR Energizer Holdings, Inc 40.44 603,800 39.64 40.99
▲ 2.10% WATT Energous Corporation 3.41 347,400 3.36 3.65
▲ 3.41% ENS EnerSys 63.02 360,700 61.47 63.79
▼ -1.02% ENPH Enphase Energy, Inc 24.28 3,227,400 23.88 25.26
▲ 2.47% ENTG Entegris, Inc 47.37 798,700 46.80 47.91
▲ 2.43% ENV Envestnet, Inc 60.33 626,500 59.28 60.71
▲ 3.64% EVSI Envision Solar International, Inc 5.70 7,600 5.58 5.719
▲ 2.48% EPAM EPAM Systems, Inc 189.02 192,800 186.00 190.86
▲ 2.81% PLUS ePlus inc 76.74 94,800 75.61 78.73
▲ 0.12% ESE ESCO Technologies Inc 80.85 194,400 80.60 83.88
0.00% ESP Espey Mfg. & Electronics Corp 23.00 2,900 23.00 23.20
▲ 1.99% EB Eventbrite, Inc 17.45 407,400 17.39 18.09
▲ 4.81% EVBG Everbridge, Inc 70.62 593,000 67.96 71.31
▲ 3.44% EVER EverQuote, Inc 19.55 110,400 18.974 19.89
▼ -1.43% MRAM Everspin Technologies, Inc 5.51 84,300 5.44 5.70
▲ 1.51% EVTC EVERTEC, Inc 31.58 223,700 31.38 32.07
▼ -6.28% EVH Evolent Health, Inc 6.87 1,022,700 6.86 7.63
▲ 2.61% EVOL Evolving Systems, Inc 1.18 44,000 1.12 1.22
▲ 2.11% EVOP EVO Payments, Inc 28.12 203,800 27.70 28.32
▼ -5.31% XELA Exela Technologies, Inc 1.07 700,761 1.0112 1.175
▲ 0.79% EXFO EXFO Inc 3.81 22,600 3.74 3.82
▲ 2.23% EXTR Extreme Networks, Inc 7.33 564,400 7.28 7.43
▲ 2.43% FFIV F5 Networks, Inc 135.67 530,000 134.21 138.26
▲ 2.69% FN Fabrinet 50.00 413,200 49.68 50.98
▲ 2.31% FB Facebook, Inc 184.19 14,930,500 182.14 186.49
▲ 1.22% FICO Fair Isaac Corporation 309.22 192,500 307.95 312.86
▲ 3.57% SFUN Fang Holdings Limited 2.03 70,200 1.95 2.09
▲ 1.19% FARO FARO Technologies, Inc 47.80 81,000 47.70 48.97
▼ -3.25% FSLY Fastly, Inc 24.08 849,200 23.60 24.98
▲ 0.49% FNJN Finjan Holdings, Inc 2.05 18,900 2.02 2.07
▲ 1.82% FEYE FireEye, Inc 15.08 4,190,500 14.795 15.32
▲ 0.34% FSLR First Solar, Inc 56.82 2,426,100 56.29 58.20
▲ 3.09% FIT Fitbit, Inc 3.67 4,308,400 3.54 3.70
▲ 1.55% FIVN Five9, Inc 55.58 301,000 55.13 56.15
▲ 2.19% FLEX Flex Ltd 9.82 6,480,500 9.65 10.10
▲ 1.69% FLIR FLIR Systems, Inc 52.98 470,100 52.54 53.46
▲ 3.56% FSCT Forescout Technologies, Inc 25.44 2,552,316 23.95 25.54
▼ -2.84% FRSX Foresight Autonomous Holdings Ltd 1.37 10,500 1.37 1.44
▲ 0.05% FORM FormFactor, Inc 20.05 479,800 20.01 20.50
▲ 1.70% FORTY Formula Systems (1985) Ltd 68.27 1,400 67.86 69.79
▲ 2.01% FTNT Fortinet, Inc 79.16 1,207,100 78.16 80.00
▲ 3.85% FTV Fortive Corporation 67.95 3,217,100 66.26 68.46
▼ -0.69% FEIM Frequency Electronics, Inc 11.52 10,700 11.46 11.91
▼ -0.16% FTEO FRONTEO, Inc 6.11 2,300 6.11 6.204
0.00% FTNW FTE Networks, Inc 0.45 0 0.45 0.45
▼ -2.06% BHAT Fujian Blue Hat Interactive Entertainment Technology Ltd 3.32 88,600 3.23 3.52
▲ 1.72% GRMN Garmin Ltd 87.08 872,600 85.98 87.91
▲ 1.43% IT Gartner, Inc 145.15 272,800 144.46 146.32
▲ 4.47% GDS GDS Holdings Limited 41.85 1,064,500 40.88 42.78
▼ -0.80% GIGM GigaMedia Limited 2.49 7,400 2.48 2.50
▲ 0.24% GILT Gilat Satellite Networks Ltd 8.20 9,200 8.17 8.26
▼ -0.09% GSB GlobalSCAPE, Inc 11.61 64,800 11.52 11.92
▲ 3.12% GLOB Globant S.A 98.89 140,500 96.59 99.69
▲ 2.24% GLUU Glu Mobile Inc 5.47 1,742,300 5.39 5.66
▲ 2.57% GDDY GoDaddy Inc 61.90 3,163,900 60.17 62.37
▲ 10.65% GPRO GoPro, Inc 3.74 15,300,900 3.41 3.83
▲ 6.43% GRVY Gravity Co., Ltd 34.91 81,900 32.28 34.97
▲ 7.83% GSKY GreenSky, Inc 7.30 1,273,700 6.817 7.44
▲ 3.51% GSUM Gridsum Holding Inc 1.77 21,900 1.67 1.78
▲ 2.55% GRPN Groupon, Inc 2.82 6,821,900 2.78 2.88
▲ 2.84% GRUB Grubhub Inc 55.12 1,838,400 54.32 55.94
▲ 1.27% GVP GSE Systems, Inc 1.59 4,300 1.58 1.64
▲ 1.56% GSIT GSI Technology, Inc 7.80 38,300 7.74 7.96
▲ 2.28% GWRE Guidewire Software, Inc 108.00 740,700 106.34 108.90
▲ 2.85% HBB Hamilton Beach Brands Holding Company 15.87 63,600 15.495 16.09
▲ 1.66% HLIT Harmonic Inc 6.12 224,500 6.07 6.21
▲ 3.23% HCAT Health Catalyst, Inc 27.82 257,600 26.75 27.98
▲ 4.33% HQY HealthEquity, Inc 54.24 784,500 52.68 54.67
▲ 0.82% HSTM HealthStream, Inc 25.84 89,100 25.59 26.21
▲ 1.70% HPE Hewlett Packard Enterprise Company 14.35 6,507,200 14.28 14.535
▲ 0.21% HPJ Highpower International, Inc 4.73 32,800 4.70 4.74
▲ 3.49% HIMX Himax Technologies, Inc 2.37 1,067,200 2.29 2.40
▲ 1.31% HPQ HP Inc 16.24 21,192,100 16.21 16.60
▲ 1.49% HMI Huami Corporation 8.84 335,600 8.52 9.20
▲ 0.49% HUBB Hubbell Incorporated 132.15 267,800 132.04 135.07
▲ 1.81% HUBS HubSpot, Inc 162.99 335,100 162.10 164.965
▲ 2.18% HURC Hurco Companies, Inc 32.40 13,600 32.03 33.07
▲ 1.45% IIIV i3 Verticals, Inc 20.30 154,500 20.06 20.86
▲ 0.87% IAC IAC/InterActiveCorp 227.03 2,174,900 226.18 239.00
▲ 3.12% ICAD iCAD, Inc 6.60 49,600 6.33 6.74
▲ 1.35% ICHR Ichor Holdings, Ltd 24.11 207,100 24.10 24.77
▼ -0.65% IDEX Ideanomics, Inc 1.53 553,200 1.48 1.59
▼ -0.21% INVE Identiv, Inc 4.77 26,300 4.74 4.90
▲ 0.29% IEC IEC Electronics Corp 6.89 6,800 6.88 6.95
▲ 0.53% IIVI II-VI Incorporated 32.17 1,069,200 32.04 32.73
0.00% ISNS Image Sensing Systems, Inc 4.48 100 4.48 4.48
▲ 2.08% IMMR Immersion Corporation 7.84 200,600 7.62 7.92
▼ -2.06% PI Impinj, Inc 30.97 196,600 30.86 32.42
▲ 4.66% INFN Infinera Corporation 5.39 2,168,300 5.15 5.43
▼ -1.88% INFY Infosys Limited 10.97 31,213,600 10.96 11.31
0.00% INOD Innodata Inc 1.34 10,300 1.34 1.34
▲ 0.47% INOV Inovalon Holdings, Inc 15.07 318,500 15.04 15.44
▲ 2.78% IPHI Inphi Corporation 63.67 804,500 62.65 64.50
▼ -3.36% INPX Inpixon 0.115 3,802,600 0.113 0.119
0.00% INSG Inseego Corp 4.98 700,500 4.92 5.10
▲ 0.75% NSIT Insight Enterprises, Inc 56.13 220,800 55.91 56.86
▼ -1.24% INST Instructure, Inc 41.48 507,300 41.44 42.75
▼ -2.44% IMTE Integrated Media Technology Limited 7.20 1,800 6.993 7.30
▲ 1.92% INTC Intel Corporation 52.09 24,072,500 51.82 52.79
▼ -0.40% IDN Intellicheck, Inc 4.97 14,400 4.95 5.07
▲ 0.39% INS Intelligent Systems Corporation 48.76 103,600 48.29 49.90
▼ -1.25% INAP Internap Corporation 2.37 173,200 2.33 2.45
▲ 1.15% IBM International Business Machines Corporation 142.76 2,996,800 142.61 144.50
▲ 0.74% INXN InterXion Holding N.V 84.02 1,163,500 82.87 84.77
▲ 2.23% INTT inTEST Corporation 4.58 14,000 4.58 4.68
▲ 1.21% IVAC Intevac, Inc 5.01 13,600 4.96 5.02
▲ 4.93% IIN IntriCon Corporation 20.64 101,900 19.85 20.85
▲ 0.95% INTU Intuit Inc 270.07 1,068,600 269.42 273.81
▲ 4.66% IPGP IPG Photonics Corporation 136.01 414,800 133.16 137.43
▲ 4.77% IQ iQIYI, Inc 16.46 8,237,300 16.02 16.90
▲ 2.86% IRBT iRobot Corporation 56.83 1,784,100 55.57 57.61
▲ 2.14% ISDR Issuer Direct Corporation 10.50 9,000 10.20 10.55
▲ 1.80% ITI Iteris, Inc 5.08 158,700 5.02 5.20
▲ 2.79% ITRI Itron, Inc 74.68 214,200 73.52 75.56
▲ 0.58% ITRN Ituran Location and Control Ltd 24.20 38,600 24.05 24.61
▼ -12.50% IZEA IZEA Worldwide, Inc 0.259 544,900 0.25 0.292
▲ 1.88% JCOM j2 Global, Inc 95.57 615,500 94.65 96.50
▲ 1.69% JBL Jabil Inc 35.44 1,262,500 35.32 36.10
▲ 3.91% JFIN Jiayin Group Inc 11.42 14,000 10.514 11.80
▼ -0.51% JKS JinkoSolar Holding Co., Ltd 15.71 746,300 15.61 16.45
▲ 0.51% JNPR Juniper Networks, Inc 23.69 2,563,700 23.66 24.00
▲ 3.66% KEM KEMET Corporation 20.65 1,534,200 20.28 20.90
▲ 0.60% KEYS Keysight Technologies, Inc 95.00 1,347,700 94.68 96.93
▲ 0.68% KTCC Key Tronic Corporation 5.89 14,900 5.85 5.98
▲ 2.57% KE Kimball Electronics, Inc 14.76 68,500 14.51 15.05
▲ 1.79% KLAC KLA Corporation 160.22 1,174,700 158.93 162.49
▲ 1.22% KN Knowles Corporation 20.73 658,700 20.68 21.09
▼ -3.51% KOPN Kopin Corporation 0.55 401,000 0.54 0.59
▼ -0.51% KOSS Koss Corporation 1.95 3,000 1.94 1.95
▲ 2.18% KLIC Kulicke and Soffa Industries, Inc 23.45 220,900 23.40 23.68
▼ -1.21% KVHI KVH Industries, Inc 9.81 44,100 9.78 10.24
▼ -0.47% LHX L3Harris Technologies, Inc 208.94 1,288,300 207.62 212.43
▲ 1.05% LRCX Lam Research Corporation 237.09 1,199,500 236.61 240.28
▲ 0.28% LTRX Lantronix, Inc 3.64 7,700 3.62 3.69
▲ 1.96% LSCC Lattice Semiconductor Corporation 19.26 1,017,900 19.14 19.69
▲ 3.83% LEAF Leaf Group Ltd 3.25 108,900 3.21 3.29
▲ 0.13% LDOS Leidos Holdings, Inc 83.16 1,066,200 83.12 84.28
▲ 1.00% LPL LG Display Co., Ltd 6.08 159,000 6.04 6.14
▲ 5.50% LTRPA Liberty TripAdvisor Holdings, Inc 9.40 361,100 9.08 9.59
0.00% LTRPB Liberty TripAdvisor Holdings, Inc 8.71 100 8.71 8.71
▼ -2.70% LPTH LightPath Technologies, Inc 0.72 39,700 0.72 0.76
▼ -0.97% LLNW Limelight Networks, Inc 3.06 1,017,600 3.02 3.18
▼ -0.41% LN LINE Corporation 36.70 44,000 36.52 36.86
▲ 3.74% LINX Linx S.A 8.32 82,100 8.215 8.49
▲ 2.58% LFUS Littelfuse, Inc 181.02 82,700 178.38 182.38
▲ 2.57% LPSN LivePerson, Inc 38.64 446,300 37.86 39.35
▲ 3.25% RAMP LiveRamp Holdings, Inc 40.34 395,100 39.68 40.81
▲ 1.46% LOGI Logitech International S.A 41.04 113,300 41.04 41.50
▲ 2.04% LOGM LogMeIn, Inc 69.54 371,000 68.87 70.09
▲ 1.80% LORL Loral Space & Communications Inc 41.27 34,800 40.75 42.16
▲ 3.65% LRAD LRAD Corporation 3.41 59,700 3.28 3.43
▲ 1.19% LYTS LSI Industries Inc 5.12 47,000 5.10 5.27
▲ 3.68% LITE Lumentum Holdings Inc 53.82 1,055,200 52.73 54.60
▲ 2.02% LUNA Luna Innovations Incorporated 5.55 286,600 5.39 5.82
▼ -15.16% LKCO Luokung Technology Corp 3.47 801,300 3.21 4.09
▲ 4.73% LYFT Lyft, Inc 39.485 6,901,000 37.90 39.92
▲ 3.56% MTSI MACOM Technology Solutions Holdings, Inc 22.13 392,800 21.62 22.39
▼ -0.67% MGIC Magic Software Enterprises Ltd 8.91 28,900 8.91 9.20
▲ 4.07% MX MagnaChip Semiconductor Corporation 10.75 428,900 10.40 10.98
▼ -1.03% MJCO Majesco 8.61 7,000 8.479 8.78
0.00% MAMS MAM Software Group, Inc 12.10 61,400 12.09 12.11
▲ 1.71% MANH Manhattan Associates, Inc 86.64 427,300 85.97 87.59
▲ 1.63% MANT ManTech International Corporation 70.01 88,900 69.20 70.81
▲ 1.46% MRIN Marin Software Incorporated 2.09 500 2.09 2.17
▲ 3.22% MRVL Marvell Technology Group Ltd 24.04 6,753,000 23.74 24.30
▼ -2.53% MTCH Match Group, Inc 74.10 4,789,700 72.781 75.92
▲ 2.88% MTLS Materialise NV 18.55 40,100 18.19 18.88
▲ 4.08% MAXR Maxar Technologies Inc 7.14 1,385,100 6.95 7.24
▲ 1.46% MXIM Maxim Integrated Products, Inc 57.74 1,806,500 57.69 58.68
▲ 5.24% MXL MaxLinear, Inc 22.68 982,200 22.04 23.09
▲ 5.02% MDLA Medallia, Inc 29.48 568,900 27.81 29.49
▼ -0.01% MDSO Medidata Solutions, Inc 91.90 557,900 91.79 91.95
▲ 1.14% MLNX Mellanox Technologies, Ltd 110.54 681,400 109.80 111.23
▲ 1.85% MLAB Mesa Laboratories, Inc 221.00 47,300 217.16 227.69
▲ 1.50% MEI Methode Electronics, Inc 33.15 218,800 32.90 33.45
▲ 3.37% MCHP Microchip Technology Incorporated 95.52 2,883,000 93.68 96.86
▲ 3.40% MFGP Micro Focus International plc 13.67 365,600 13.48 13.85
▲ 4.21% MU Micron Technology, Inc 45.10 27,483,700 44.28 45.82
▲ 0.42% MSFT Microsoft Corporation 139.68 25,446,000 139.50 141.03
▲ 0.44% MSTR MicroStrategy Incorporated 144.15 52,400 143.34 145.27
▼ -6.58% MVIS MicroVision, Inc 0.71 289,700 0.70 0.77
▲ 3.09% MIME Mimecast Limited 38.68 501,000 37.76 39.44
0.00% MNDO MIND C.T.I. Ltd 2.32 4,100 2.31 2.35
▲ 7.09% MIND Mitcham Industries, Inc 2.87 38,200 2.57 2.87
▼ -0.89% MITK Mitek Systems, Inc 9.99 167,100 9.98 10.23
▲ 0.54% MIXT MiX Telematics Limited 13.04 21,200 12.99 13.27
▲ 2.81% MKSI MKS Instruments, Inc 93.64 392,800 92.36 95.06
▲ 15.38% MTC Mmtec, Inc 2.70 200,700 2.30 3.01
▲ 2.39% MOBL MobileIron, Inc 6.43 530,200 6.31 6.47
▼ -0.07% MODN Model N, Inc 28.13 409,600 28.07 28.98
▼ -0.87% MWK Mohawk Group Holdings, Inc 6.80 43,500 6.61 7.09
▲ 1.87% MOMO Momo Inc 33.81 2,286,500 33.71 34.43
▲ 2.90% MDB MongoDB, Inc 136.31 1,356,800 133.621 137.00
▲ 0.81% MPWR Monolithic Power Systems, Inc 138.13 925,600 136.36 140.89
0.00% TYPE Monotype Imaging Holdings Inc 19.84 0 19.84 19.84
▼ -0.44% MOSY MoSys, Inc 2.28 119,600 2.23 2.47
▼ -1.46% MSI Motorola Solutions, Inc 167.53 1,291,900 167.53 172.39
▼ -11.40% MOXC Moxian, Inc 1.71 1,800 1.71 1.94
▲ 4.21% MTBC MTBC, Inc 3.96 21,500 3.85 4.05
▲ 1.48% MTSC MTS Systems Corporation 52.89 107,200 52.64 53.89
▲ 0.66% MYSZ My Size, Inc 0.455 55,200 0.45 0.46
▲ 2.70% NNDM Nano Dimension Ltd 0.38 145,800 0.365 0.39
▲ 0.89% NANO Nanometrics Incorporated 32.91 155,700 32.91 33.73
▲ 1.23% NH NantHealth, Inc 0.74 57,700 0.73 0.80
▲ 2.86% NATI National Instruments Corporation 40.70 424,500 39.98 41.11
▲ 2.31% NCR NCR Corporation 29.20 951,600 29.07 29.45
▲ 2.09% NEON Neonode Inc 2.44 8,700 2.39 2.45
▲ 2.89% NPTN NeoPhotonics Corporation 6.06 547,300 5.98 6.09
▲ 3.44% NTAP NetApp, Inc 51.49 2,056,800 50.39 51.91
▲ 3.80% NTES NetEase, Inc 268.79 809,700 262.00 274.20
▲ 2.35% NETE Net Element, Inc 4.35 24,100 4.28 4.60
▲ 2.28% NTGR NETGEAR, Inc 31.43 238,000 31.01 31.82
▼ -1.08% NTCT NetScout Systems, Inc 21.99 675,900 21.55 22.78
0.00% NTWK NetSol Technologies, Inc 5.29 9,500 5.29 5.40
▼ -0.45% NTIP Network-1 Technologies, Inc 2.22 20,100 2.18 2.24
▲ 1.67% NEWR New Relic, Inc 61.58 718,300 60.76 62.745
▲ 1.23% NXGN NextGen Healthcare, Inc 15.64 138,700 15.62 15.93
▲ 1.29% NICE NICE Ltd 153.93 168,600 151.11 154.70
▼ -0.15% EGOV NIC Inc 20.55 260,900 20.54 21.00
▼ -0.82% LASR nLIGHT, Inc 14.45 335,700 14.42 15.00
▲ 1.62% NOK Nokia Corporation 5.02 30,404,800 5.00 5.12
▲ 0.34% NSYS Nortech Systems Incorporated 2.95 4,100 2.94 3.00
▲ 1.19% NVMI Nova Measuring Instruments Ltd 32.18 62,000 32.06 32.70
▲ 1.18% NOVT Novanta Inc 80.88 174,000 80.61 82.62
▲ 3.23% NUAN Nuance Communications, Inc 15.34 3,687,000 15.00 15.71
▲ 4.79% NTNX Nutanix, Inc 24.82 3,338,400 23.95 25.27
▲ 2.48% NVEC NVE Corporation 63.93 35,600 62.37 64.40
▲ 5.10% NVT nVent Electric plc 20.18 2,214,200 19.51 20.725
▲ 1.62% NVDA NVIDIA Corporation 185.99 11,160,100 185.65 189.34
▲ 3.27% NXPI NXP Semiconductors N.V 110.76 4,065,100 108.81 112.24
▼ -2.29% OIIM O2Micro International Limited 1.28 44,900 1.27 1.35
▲ 1.46% OKTA Okta, Inc 116.24 2,090,000 114.62 118.02
▲ 0.65% OMCL Omnicell, Inc 74.34 192,600 74.28 76.24
▲ 2.38% OSPN OneSpan Inc 14.61 103,700 14.55 15.07
▲ 0.75% OSS One Stop Systems, Inc 2.69 312,100 2.42 2.785
▲ 3.82% ON ON Semiconductor Corporation 18.75 9,418,300 18.36 18.99
▲ 1.19% OTEX Open Text Corporation 40.77 372,100 40.57 41.13
▲ 0.87% OPRA Opera Limited 10.46 288,900 10.10 10.63
▼ -3.00% OCC Optical Cable Corporation 2.91 4,700 2.91 3.19
▲ 2.22% OPRX OptimizeRx Corporation 13.34 27,500 13.17 13.56
▲ 2.52% ORCL Oracle Corporation 56.89 18,675,200 55.71 57.33
▲ 2.55% OESX Orion Energy Systems, Inc 2.82 37,500 2.73 2.83
▲ 0.45% OSIS OSI Systems, Inc 96.97 95,400 96.59 98.35
▲ 0.35% PD PagerDuty, Inc 26.09 814,200 25.99 26.92
▲ 2.77% PAGS PagSeguro Digital Ltd 45.68 1,559,100 44.70 46.71
▲ 0.54% PANW Palo Alto Networks, Inc 210.42 1,115,100 210.00 214.62
▲ 0.73% PCYG Park City Group, Inc 5.51 20,200 5.50 5.67
▲ 3.40% PAR PAR Technology Corporation 22.82 136,600 22.27 23.06
▲ 2.73% PAYC Paycom Software, Inc 220.03 483,900 216.71 221.79
▲ 0.43% PCTY Paylocity Holding Corporation 99.11 214,100 98.90 101.09
▼ -0.41% CNXN PC Connection, Inc 38.73 101,900 38.58 39.62
▼ -2.85% PCTI PCTEL, Inc 8.19 108,300 8.19 8.65
▲ 0.85% PDFS PDF Solutions, Inc 13.12 105,600 13.11 13.34
▲ 3.26% PRCP Perceptron, Inc 4.75 20,500 4.58 4.79
▲ 0.48% PRFT Perficient, Inc 37.60 161,200 37.42 38.42
▲ 1.33% PERI Perion Network Ltd 4.57 161,400 4.49 4.65
▲ 1.64% PRSP Perspecta Inc 26.04 605,800 25.82 26.34
▲ 0.87% FENG Phoenix New Media Limited 2.32 39,700 2.31 2.41
▲ 1.40% PLAB Photronics, Inc 10.89 315,700 10.75 11.05
▲ 5.41% PHR Phreesia, Inc 27.66 792,600 26.20 28.49
▼ -2.72% PHUN Phunware, Inc 1.43 162,796 1.43 1.485
▲ 2.36% PING Ping Identity Holding Corp 16.46 526,000 16.25 16.64
▼ -3.82% PT Pintec Technology Holdings Limited 1.26 141,800 1.12 1.39
▲ 4.27% PINS Pinterest, Inc 26.89 6,850,400 25.98 27.51
0.00% PPSI Pioneer Power Solutions, Inc 4.07 8,000 4.00 4.12
▼ -0.07% PVTL Pivotal Software, Inc 14.92 1,220,600 14.91 14.93
▲ 5.87% PXLW Pixelworks, Inc 3.79 220,900 3.62 3.84
▲ 6.60% PLT Plantronics, Inc 35.03 256,300 33.20 35.41
▲ 2.13% PLXS Plexus Corp 63.31 129,800 62.24 64.46
▼ -0.37% PLUG Plug Power Inc 2.68 3,293,300 2.67 2.77
▲ 4.90% PS Pluralsight, Inc 16.385 1,266,700 15.82 16.60
0.00% PCOM Points International Ltd 11.17 27,200 11.07 11.36
▲ 9.23% PBTS Powerbridge Technologies Co., Ltd 3.55 7,300 3.32 3.55
▲ 2.38% POWI Power Integrations, Inc 91.12 313,400 90.08 92.80
▲ 2.82% PLPC Preformed Line Products Company 51.40 3,800 50.97 51.80
▲ 3.28% PINC Premier, Inc 30.23 1,059,100 29.31 30.31
▲ 0.03% PSDO Presidio, Inc 16.755 249,400 16.74 16.82
▲ 5.99% PRTH Priority Technology Holdings, Inc 4.60 41,600 4.51 4.95
▲ 5.22% IPDN Professional Diversity Network, Inc 1.21 200 1.21 1.21
▲ 2.13% PRGS Progress Software Corporation 39.71 218,400 39.16 40.27
▲ 2.68% PFPT Proofpoint, Inc 130.14 933,800 127.35 131.17
▲ 2.72% PRO PROS Holdings, Inc 60.35 365,400 59.56 60.94
▲ 2.33% PTC PTC Inc 64.46 1,529,500 64.03 65.89
▲ 3.31% PSTG Pure Storage, Inc 17.19 3,253,000 16.85 17.36
▲ 2.07% QTWO Q2 Holdings, Inc 77.02 305,400 76.11 78.04
0.00% QADB QAD Inc 35.57 0 35.57 35.57
▲ 0.48% QADA QAD Inc 45.67 30,200 45.53 46.36
▲ 0.73% QRVO Qorvo, Inc 77.36 1,659,600 77.10 78.40
▲ 2.31% QCOM QUALCOMM Incorporated 76.70 7,280,800 76.01 77.82
▼ -0.70% QBAK Qualstar Corporation 5.66 4,300 5.51 5.89
▲ 4.04% QLYS Qualys, Inc 77.70 430,500 75.41 78.92
▲ 4.24% QTRH Quarterhill Inc 1.23 7,300 1.23 1.25
▲ 2.86% QUIK QuickLogic Corporation 0.36 123,900 0.35 0.36
▼ -0.25% QNST QuinStreet, Inc 11.99 481,700 11.96 12.40
▲ 0.32% QUMU Qumu Corporation 3.11 15,200 2.99 3.19
▲ 4.59% QTT Qutoutiao Inc 2.96 2,252,900 2.80 3.01
▲ 3.10% RCM R1 RCM Inc 9.485 1,133,600 9.18 9.56
▲ 0.56% RDWR Radware Ltd 23.36 162,900 23.25 23.63
▲ 2.47% RMBS Rambus Inc 13.30 495,500 13.21 13.44
▲ 4.14% RPD Rapid7, Inc 50.00 650,400 48.48 50.78
▲ 2.10% RNWK RealNetworks, Inc 1.46 44,400 1.39 1.50
▲ 1.54% RP RealPage, Inc 62.10 358,300 61.85 63.06
▲ 1.46% RDVT Red Violet, Inc 13.90 68,100 13.70 14.44
▲ 7.79% MARK Remark Holdings, Inc 0.83 223,600 0.76 0.84
▲ 6.62% SOL ReneSola Ltd 1.45 19,129 1.45 1.45
▲ 0.45% RPAY Repay Holdings Corporation 13.34 139,100 13.26 13.63
▼ -2.28% REFR Research Frontiers Incorporated 3.00 83,100 3.00 3.25
▼ -5.81% RESN Resonant Inc 2.92 230,000 2.73 3.13
▲ 24.00% RVLT Revolution Lighting Technologies, Inc 0.31 2,466,300 0.18 0.35
▼ -1.34% RFIL RF Industries, Ltd 6.64 44,100 6.53 6.85
▲ 0.52% RELL Richardson Electronics, Ltd 5.77 2,900 5.70 5.77
▼ -2.15% RMNI Rimini Street, Inc 4.10 72,600 4.08 4.28
▼ -0.58% RNG RingCentral, Inc 173.44 997,400 172.76 177.50
▲ 7.16% ROG Rogers Corporation 144.62 155,100 136.98 146.29
▲ 2.21% RST Rosetta Stone Inc 17.08 127,700 16.76 17.17
▼ -4.14% RBCN Rubicon Technology, Inc 8.80 3,800 8.80 9.01
▲ 0.53% RTEC Rudolph Technologies, Inc 26.57 167,500 26.53 27.33
▲ 1.08% SABR Sabre Corporation 21.46 1,612,300 21.44 21.731
▼ -9.59% SFET Safe-T Group Ltd 0.66 25,000 0.66 0.72
▼ -2.14% SAIL SailPoint Technologies Holdings, Inc 18.29 1,130,000 18.27 18.91
▲ 2.02% CRM salesforce.com, inc 149.37 4,663,900 148.09 150.71
▲ 2.15% SANM Sanmina Corporation 30.43 256,600 30.02 31.17
▼ -2.03% SPNS Sapiens International Corporation N.V 19.80 90,400 19.60 20.62
▲ 9.50% SAP SAP SE 126.20 2,234,300 125.47 127.90
▲ 0.69% SCSC ScanSource, Inc 29.20 104,900 29.17 29.81
▲ 5.08% SMIT Schmitt Industries, Inc 3.10 201,626 2.90 3.18
▲ 1.37% SAIC Science Applications International Corporation 84.56 220,700 84.50 85.91
0.00% SCPL SciPlay Corporation 9.63 195,600 9.56 9.90
▼ -0.45% WORX SCWorx Corp 2.21 14,700 2.21 2.36
▲ 2.96% SEAC SeaChange International, Inc 2.78 155,500 2.63 2.81
▲ 1.72% STX Seagate Technology plc 53.81 2,366,700 53.57 54.42
▲ 0.25% SE Sea Limited 27.92 3,357,900 27.91 28.84
▲ 2.44% SCWX SecureWorks Corp 12.62 118,000 12.27 13.145
▼ -2.72% LEDS SemiLEDs Corporation 2.50 13,400 2.50 2.63
▲ 2.40% SMTC Semtech Corporation 49.95 446,300 49.69 50.79
▲ 3.30% ST Sensata Technologies Holding plc 48.51 608,900 47.74 49.20
0.00% SQNS Sequans Communications S.A 0.74 110,700 0.73 0.74
▲ 2.72% NOW ServiceNow, Inc 270.33 1,749,600 266.31 273.96
▲ 5.49% SREV ServiceSource International, Inc 0.96 274,500 0.91 0.99
▲ 1.62% SVT Servotronics, Inc 10.05 300 10.05 10.05
▲ 1.04% SGOC SGOCO Group, Ltd 0.97 100 0.97 0.97
▲ 1.48% SHOP Shopify Inc 329.26 2,261,200 324.46 337.33
▲ 0.59% SSTI ShotSpotter, Inc 20.35 122,000 20.13 21.21
▲ 1.37% SSTK Shutterstock, Inc 35.45 195,300 35.25 36.30
▲ 0.95% SWIR Sierra Wireless, Inc 10.68 130,700 10.62 10.90
▲ 2.29% SGLB Sigma Labs, Inc 0.67 42,600 0.67 0.71
▼ -2.86% SGMA SigmaTron International, Inc 4.08 3,900 4.08 4.20
▲ 3.32% SILC Silicom Ltd 31.78 21,000 30.72 31.94
▲ 2.30% SLAB Silicon Laboratories Inc 110.19 332,700 109.11 111.86
▲ 0.08% SIMO Silicon Motion Technology Corporation 38.05 202,800 37.95 39.23
▼ -1.91% SSNT SilverSun Technologies, Inc 3.60 37,200 3.55 3.71
▲ 3.77% SLP Simulations Plus, Inc 33.88 114,800 32.51 34.57
▲ 1.92% SINA SINA Corporation 40.88 853,000 40.81 41.68
▲ 0.60% SWKS Skyworks Solutions, Inc 85.40 2,565,500 83.61 86.47
▲ 9.11% WORK Slack Technologies, Inc 25.99 15,066,600 24.35 26.36
▼ -0.18% SGH SMART Global Holdings, Inc 27.53 259,100 27.47 28.50
▲ 0.71% SMAR Smartsheet Inc 41.02 2,089,800 40.165 41.46
▲ 2.70% SMSI Smith Micro Software, Inc 5.70 396,100 5.54 5.79
▼ -4.26% SMTX SMTC Corporation 2.25 39,800 2.20 2.47
▲ 0.57% SNAP Snap Inc 14.16 27,676,200 14.10 14.57
0.00% SCKT Socket Mobile, Inc 2.28 35,900 2.12 2.29
▲ 0.19% SOGO Sogou Inc 5.18 1,305,300 5.10 5.40
▲ 1.83% SOHU Sohu.com Limited 10.59 304,900 10.50 10.89
▲ 0.63% SEDG SolarEdge Technologies, Inc 88.95 774,200 88.01 90.055
▲ 2.53% SWI SolarWinds Corporation 18.64 435,000 18.41 18.94
▲ 2.81% SONM Sonim Technologies, Inc 2.93 89,200 2.825 3.03
▲ 0.60% SONO Sonos, Inc 13.35 572,100 13.34 13.63
▲ 1.41% SNE Sony Corporation 58.14 1,378,000 58.00 58.91
▲ 0.67% SY So-Young International Inc 8.96 362,100 8.92 9.22
▼ -0.18% LOV Spark Networks SE 5.65 158,200 5.46 5.78
▲ 1.74% ANY Sphere 3D Corp 1.17 18,000 1.15 1.25
▼ -7.80% SPI SPI Energy Co., Ltd 2.60 41,600 2.58 2.86
▲ 2.25% SPLK Splunk Inc 120.81 1,634,000 119.51 121.63
▲ 2.64% SPOT Spotify Technology S.A 115.49 1,353,500 114.83 118.11
▲ 1.28% SPSC SPS Commerce, Inc 48.27 213,000 48.18 49.15
▼ -0.79% SQ Square, Inc 61.54 9,084,300 61.47 63.56
▲ 3.22% SSNC SS&C Technologies Holdings, Inc 50.71 1,842,900 49.44 51.10
▲ 0.25% STMP Stamps.com Inc 75.23 374,000 75.13 78.20
▲ 7.18% STM STMicroelectronics N.V 21.05 3,872,100 20.86 21.37
▲ 1.98% STNE StoneCo Ltd 34.58 718,700 34.35 35.15
▲ 1.92% SSYS Stratasys Ltd 20.22 501,400 19.92 20.57
▲ 6.80% STRM Streamline Health Solutions, Inc 1.10 56,800 1.05 1.11
▲ 2.47% WISA Summit Wireless Technologies, Inc 0.83 70,600 0.69 0.84
▲ 1.60% NOVA Sunnova Energy International Inc 10.16 222,600 9.92 10.30
▲ 1.94% SPWR SunPower Corporation 9.97 2,658,500 9.73 10.08
▲ 3.36% RUN Sunrun Inc 17.51 1,635,700 17.31 17.95
▲ 2.39% SUNW Sunworks, Inc 2.57 16,300 2.52 2.685
▼ -9.38% SCON Superconductor Technologies Inc 0.29 10,793,700 0.26 0.35
▲ 3.42% SLGG Super League Gaming, Inc 3.93 32,100 3.81 4.079
0.00% SPRT Support.com, Inc 1.64 130,000 1.61 1.66
▼ -1.06% SVMK SVMK Inc 17.69 702,200 17.62 18.35
▲ 0.19% SWCH Switch, Inc 15.56 735,800 15.46 15.79
▲ 0.93% SYKE Sykes Enterprises, Incorporated 29.44 92,800 29.42 29.77
▲ 0.30% SYMC Symantec Corporation 23.56 6,389,500 23.52 23.93
▲ 3.50% SYNC Synacor, Inc 1.48 41,700 1.44 1.49
▲ 0.27% SYNA Synaptics Incorporated 40.50 650,900 40.40 41.34
▲ 2.68% SNCR Synchronoss Technologies, Inc 5.75 289,800 5.58 5.88
▲ 0.28% SNPS Synopsys, Inc 138.61 770,900 138.51 141.06
▼ -0.29% TRHC Tabula Rasa HealthCare, Inc 51.38 224,700 50.99 53.13
▼ -2.11% TAIT Taitron Components Incorporated 2.79 8,700 2.79 2.82
▲ 1.00% TSM Taiwan Semiconductor Manufacturing Company Limited 49.42 7,499,100 49.33 49.79
▲ 0.02% TTWO Take-Two Interactive Software, Inc 122.42 1,189,800 122.28 124.34
▼ -0.93% TLND Talend S.A 35.02 195,100 34.77 35.85
▼ -1.82% TAOP Taoping Inc 0.54 4,300 0.53 0.55
▲ 1.48% TECD Tech Data Corporation 107.52 280,900 107.49 109.88
0.00% TCCO Technical Communications Corporation 2.39 200 2.39 2.39
▲ 0.04% TTGT TechTarget, Inc 22.52 124,600 22.48 23.43
▲ 2.36% TEL TE Connectivity Ltd 90.15 1,041,000 89.17 91.24
▼ -0.82% TDOC Teladoc Health, Inc 67.45 1,351,400 67.17 69.80
▲ 2.23% TLRA Telaria, Inc 7.33 541,200 7.09 7.49
▼ -1.15% TDY Teledyne Technologies Incorporated 322.00 271,200 321.47 329.20
▲ 2.43% ERIC Telefonaktiebolaget LM Ericsson (publ) 8.44 7,418,000 8.41 8.49
▲ 2.61% TNAV Telenav, Inc 4.71 314,600 4.60 4.73
▲ 0.36% TENB Tenable Holdings, Inc 22.05 960,000 22.04 22.87
▲ 1.51% TME Tencent Music Entertainment Group 13.48 8,772,400 13.44 13.99
▲ 2.56% TDC Teradata Corporation 29.64 555,700 29.02 30.22
▲ 2.17% TER Teradyne, Inc 61.18 2,428,400 60.71 61.75
▲ 0.62% TESS TESSCO Technologies Incorporated 14.53 55,600 14.41 15.30
▲ 1.85% TXN Texas Instruments Incorporated 130.09 4,717,200 129.56 131.76
▲ 4.40% NCTY The9 Limited 0.95 52,300 0.93 0.98
▲ 2.30% DSGX The Descartes Systems Group Inc 40.40 72,800 39.99 40.68
▼ -0.97% LGL The LGL Group, Inc 10.20 4,500 10.02 10.22
▲ 3.76% MEET The Meet Group, Inc 4.42 1,183,100 4.27 4.54
▲ 1.82% RUBI the Rubicon Project, Inc 8.40 654,100 8.23 8.71
▲ 6.88% TTD The Trade Desk, Inc 198.43 2,631,800 190.71 201.90
▲ 3.01% TIVO TiVo Corporation 7.88 667,600 7.68 7.99
▲ 4.10% TSEM Tower Semiconductor Ltd 21.09 738,700 20.26 21.23
▲ 0.90% TACT TransAct Technologies Incorporated 12.31 5,100 12.20 12.31
▲ 1.79% TRNS Transcat, Inc 26.67 52,600 26.23 27.18
▲ 4.28% TZOO Travelzoo 10.73 34,500 10.16 10.98
▲ 1.20% TRMB Trimble Inc 37.90 2,186,300 37.51 38.56
0.00% TRT Trio-Tech International 3.60 27,900 3.50 3.60
▲ 3.73% TRUE TrueCar, Inc 3.20 1,203,600 3.10 3.28
0.00% TSRI TSR, Inc 3.63 200 3.63 3.63
▲ 3.61% TTMI TTM Technologies, Inc 12.05 554,600 11.89 12.20
0.00% TC TuanChe Limited 2.72 10,500 2.32 2.75
▲ 5.47% TCX Tucows Inc 55.88 64,800 53.05 56.20
▲ 1.16% TUFN Tufin Software Technologies Ltd 15.73 460,600 15.585 16.26
▲ 3.23% HEAR Turtle Beach Corporation 11.51 1,090,100 11.236 12.09
▲ 3.67% TWLO Twilio Inc 114.34 4,001,900 111.10 115.43
▲ 2.07% TWTR Twitter, Inc 40.36 9,198,900 39.81 40.70
▲ 1.48% TYL Tyler Technologies, Inc 268.24 173,200 266.02 270.60
▲ 4.36% UBER Uber Technologies, Inc 30.13 10,216,900 28.94 30.40
▲ 3.23% UI Ubiquiti Inc 123.01 263,200 120.31 124.43
▲ 2.26% UCTT Ultra Clean Holdings, Inc 15.37 237,700 15.32 15.78
▲ 8.56% UIS Unisys Corporation 7.61 1,197,700 7.17 7.75
▲ 1.39% UMC United Microelectronics Corporation 2.19 572,600 2.15 2.20
▲ 2.74% OLED Universal Display Corporation 169.35 588,900 167.11 171.84
▲ 1.71% UEIC Universal Electronics Inc 48.72 68,400 48.34 49.61
▲ 2.63% UPLD Upland Software, Inc 39.09 410,400 38.176 39.59
▲ 2.07% UPWK Upwork Inc 14.30 1,536,100 13.86 14.56
▲ 2.15% USIO Usio, Inc 1.90 1,800 1.86 1.90
▲ 0.39% UXIN Uxin Limited 2.57 2,439,800 2.48 2.77
▲ 0.43% VRNS Varonis Systems, Inc 63.42 160,300 63.12 64.71
▲ 3.29% VECO Veeco Instruments Inc 11.60 266,200 11.49 11.77
▲ 1.16% VEEV Veeva Systems Inc 152.04 1,098,700 151.28 154.90
▼ -1.82% VERB Verb Technology Company, Inc 1.08 13,600 1.06 1.11
▲ 1.52% VRNT Verint Systems Inc 44.01 360,100 43.60 44.62
▲ 0.51% VRSN VeriSign, Inc 186.49 511,900 186.00 188.75
▼ -0.65% VERI Veritone, Inc 3.08 347,500 3.08 3.25
0.00% VSAT Viasat, Inc 71.02 255,100 70.66 72.31
▲ 2.86% VIAV Viavi Solutions Inc 14.38 2,049,200 14.01 14.55
▲ 1.69% VICR Vicor Corporation 31.83 166,800 31.59 32.51
▲ 1.77% VIOT Viomi Technology Co., Ltd 8.04 61,700 7.97 8.19
▼ -0.33% VHC VirnetX Holding Corp 6.05 394,000 5.99 6.28
▲ 1.63% VRTU Virtusa Corporation 35.62 128,300 35.53 36.41
▲ 0.98% VSH Vishay Intertechnology, Inc 17.58 907,100 17.55 17.99
▲ 0.97% VPG Vishay Precision Group, Inc 31.38 39,400 31.33 31.92
▼ -2.04% VISL Vislink Technologies, Inc 0.48 510,500 0.44 0.50
▲ 0.85% VSLR Vivint Solar, Inc 7.08 1,121,000 7.01 7.29
▲ 3.18% VVPR VivoPower International PLC 1.331 5,400 1.29 1.342
▲ 2.16% VMW VMware, Inc 154.95 1,327,800 153.88 157.67
▼ -0.93% VCRA Vocera Communications, Inc 24.62 283,700 24.61 25.40
▼ -0.49% VJET voxeljet AG 2.04 31,300 2.01 2.10
▼ -3.00% VUZI Vuzix Corporation 2.26 92,100 2.25 2.37
▼ -2.10% WSTG Wayside Technology Group, Inc 14.45 9,800 14.45 14.99
▲ 1.68% WB Weibo Corporation 48.52 1,492,500 48.15 49.49
▼ -1.52% WSTL Westell Technologies, Inc 1.30 19,900 1.26 1.32
▲ 1.76% WDC Western Digital Corporation 58.35 2,617,800 58.01 59.28
▼ -2.86% WYY WidePoint Corporation 0.34 30,100 0.34 0.36
▲ 0.83% WIT Wipro Limited 3.66 715,600 3.66 3.70
▲ 2.22% WTT Wireless Telecom Group, Inc 1.38 12,500 1.37 1.39
▲ 0.90% WIX Wix.com Ltd 125.87 419,400 125.02 127.12
▲ 3.51% WDAY Workday, Inc 180.44 2,663,700 177.72 183.09
▲ 0.65% WK Workiva Inc 44.92 369,300 44.525 45.96
▲ 2.05% XRX Xerox Holdings Corporation 29.41 1,987,700 29.12 29.80
▲ 3.67% XLNX Xilinx, Inc 96.22 4,844,800 94.93 98.15
▲ 2.78% XPER Xperi Corporation 20.35 231,300 20.22 20.70
▲ 4.11% XNET Xunlei Limited 2.28 238,300 2.17 2.32
▼ -15.66% YNDX Yandex N.V 29.99 34,452,800 28.91 32.63
▲ 1.55% YELP Yelp Inc 32.72 828,700 32.51 33.31
▲ 2.34% YEXT Yext, Inc 15.30 483,900 15.18 15.62
▲ 1.76% YY YY Inc 57.33 580,500 57.30 58.87
▼ -0.15% ZAYO Zayo Group Holdings, Inc 33.95 1,720,500 33.92 33.99
▲ 1.96% ZBRA Zebra Technologies Corporation 194.60 452,800 192.99 198.44
▲ 1.27% ZDGE Zedge, Inc 1.60 22,500 1.53 1.63
▲ 2.45% ZEN Zendesk, Inc 71.88 2,354,900 70.28 72.63
▲ 3.22% ZIXI Zix Corporation 7.05 550,700 6.91 7.13
▲ 1.73% ZS Zscaler, Inc 48.12 2,346,100 47.155 48.67
▲ 0.96% ZUO Zuora, Inc 14.66 829,300 14.50 14.94
▲ 0.66% ZNGA Zynga Inc 6.14 12,298,000 6.10 6.20