|
▼
-0.71%
|
VNET
|
21Vianet Group, Inc
|
5.60
|
2,361,100
|
5.53
|
5.79
|
|
▼
-0.96%
|
DDD
|
3D Systems Corporation
|
3.08
|
1,900,734
|
3.03
|
3.18
|
|
▼
-2.27%
|
EGHT
|
8x8, Inc
|
2.58
|
778,602
|
2.56
|
2.68
|
|
▲
4.83%
|
JFU
|
9F Inc
|
1.52
|
29,418
|
1.47
|
1.52
|
|
▲
1.28%
|
ATEN
|
A10 Networks, Inc
|
18.96
|
1,347,789
|
18.7641
|
19.05
|
|
▲
0.29%
|
AZ
|
A2Z Smart Technologies Corp.
|
7.00
|
49,500
|
6.75
|
7.00
|
|
▲
0.58%
|
ACN
|
Accenture plc
|
352.59
|
4,064,786
|
351.91
|
357.00
|
|
▼
-0.92%
|
ACIW
|
ACI Worldwide, Inc
|
53.84
|
576,526
|
53.30
|
55.39
|
|
▼
-0.23%
|
ACMR
|
ACM Research, Inc
|
17.64
|
675,651
|
17.58
|
18.10
|
|
▲
8.63%
|
ASNS
|
Actelis Networks Inc
|
1.51
|
551,083
|
1.37
|
1.525
|
|
▲
1.25%
|
ADEA
|
Adeia Inc
|
12.92
|
346,604
|
12.87
|
13.09
|
|
▲
0.72%
|
ADBE
|
Adobe Inc
|
429.99
|
4,012,745
|
425.70
|
435.99
|
|
▲
0.59%
|
ADTN
|
ADTRAN, Inc
|
10.19
|
943,922
|
9.91
|
10.31
|
|
▲
2.55%
|
AMD
|
Advanced Micro Devices, Inc
|
121.46
|
35,765,924
|
120.55
|
122.74
|
|
▲
2.38%
|
AEHR
|
Aehr Test Systems
|
12.46
|
1,032,350
|
12.11
|
12.88
|
|
▲
1.37%
|
AEVA
|
Aeva Technologies Inc
|
4.45
|
336,806
|
4.31
|
4.51
|
|
▼
-10.08%
|
LIDR
|
AEye Inc - Class A
|
1.16
|
3,180,399
|
1.13
|
1.35
|
|
▼
-0.02%
|
AFRM
|
Affirm Holdings Inc - Class A
|
57.99
|
4,261,701
|
57.95
|
59.41
|
|
▼
-1.39%
|
UAVS
|
AgEagle Aerial Systems, Inc
|
2.83
|
465,508
|
2.80
|
3.00
|
|
▼
-8.39%
|
AGYS
|
Agilysys, Inc
|
121.81
|
606,242
|
121.55
|
134.96
|
|
▲
3.44%
|
AGMH
|
AGM Group Holdings Inc
|
1.2827
|
91,478
|
1.24
|
1.38
|
|
▲
3.00%
|
API
|
Agora Inc. Sponsored ADR Class A
|
4.81
|
1,045,908
|
4.67
|
4.93
|
|
▲
4.17%
|
AIRG
|
Airgain, Inc
|
7.50
|
21,900
|
7.2117
|
7.50
|
|
▼
-5.06%
|
AISP
|
Airship AI Holdings Inc - Class A
|
5.07
|
1,762,132
|
4.795
|
5.4399
|
|
▲
0.56%
|
AKAM
|
Akamai Technologies, Inc
|
91.01
|
2,346,457
|
90.955
|
92.545
|
|
▼
-0.03%
|
ALRM
|
Alarm.com Holdings, Inc
|
61.36
|
175,432
|
61.09
|
62.12
|
|
▲
0.58%
|
ALAR
|
Alarum Technologies Ltd - ADR
|
10.38
|
93,506
|
10.2427
|
10.51
|
|
▲
4.00%
|
RIME
|
Algorhythm Holdings Inc.
|
0.0416
|
329,731,881
|
0.038
|
0.0444
|
|
0.00%
|
ALIT
|
Alight Inc Cls A
|
6.79
|
4,507,317
|
6.77
|
6.90
|
|
▲
0.85%
|
ALKT
|
Alkami Technology Inc
|
35.52
|
544,315
|
35.25
|
36.07
|
|
▲
4.77%
|
ALGM
|
Allegro MicroSystems Inc.
|
24.84
|
2,147,495
|
24.02
|
24.86
|
|
▲
0.78%
|
ALNT
|
Allient Inc
|
25.80
|
168,681
|
25.4181
|
25.99
|
|
▲
0.27%
|
ALLT
|
Allot Ltd
|
7.53
|
784,391
|
7.26
|
7.75
|
|
▲
8.59%
|
AOSL
|
Alpha and Omega Semiconductor Limited
|
41.60
|
872,661
|
38.52
|
41.67
|
|
▲
2.45%
|
ATGL
|
Alpha Technology Group Ltd
|
16.75
|
10,491
|
16.26
|
17.67
|
|
▲
0.26%
|
ALTR
|
Altair Engineering Inc
|
110.41
|
979,239
|
110.18
|
110.57
|
|
▲
3.34%
|
AMBA
|
Ambarella, Inc
|
80.79
|
573,525
|
78.68
|
81.1735
|
|
▲
0.25%
|
DOX
|
Amdocs Limited
|
84.89
|
329,203
|
84.54
|
85.27
|
|
▲
4.69%
|
AMST
|
Amesite Inc
|
3.35
|
48,426
|
3.09
|
3.40
|
|
▲
1.77%
|
AMKR
|
Amkor Technology, Inc
|
25.91
|
1,580,443
|
25.46
|
26.28
|
|
▼
-0.63%
|
APH
|
Amphenol Corporation
|
69.42
|
9,780,900
|
68.48
|
69.98
|
|
▼
-18.47%
|
AMPG
|
Amplitech Group Inc
|
2.03
|
2,145,529
|
2.03
|
2.4698
|
|
▲
2.44%
|
AMPL
|
Amplitude Inc - Class A
|
10.90
|
382,507
|
10.74
|
10.98
|
|
▲
2.65%
|
HKD
|
AMTD Digital Inc - ADR
|
2.71
|
161,472
|
2.61
|
2.72
|
|
▼
-0.57%
|
ASYS
|
Amtech Systems, Inc
|
5.25
|
35,687
|
5.2214
|
5.50
|
|
▲
1.93%
|
ADI
|
Analog Devices, Inc
|
219.16
|
2,871,100
|
217.84
|
220.64
|
|
▲
1.60%
|
ANSS
|
ANSYS, Inc
|
349.93
|
608,368
|
347.67
|
352.35
|
|
▼
-0.14%
|
APPF
|
AppFolio, Inc
|
251.92
|
185,328
|
250.73
|
255.15
|
|
▼
-2.93%
|
APPN
|
Appian Corporation
|
32.80
|
290,976
|
32.71
|
34.30
|
|
▲
0.75%
|
AAPL
|
Apple Inc
|
229.98
|
67,440,511
|
228.48
|
232.29
|
|
▼
-0.89%
|
APLD
|
Applied Blockchain Inc
|
8.90
|
22,985,980
|
8.58
|
9.27
|
|
▲
2.99%
|
AMAT
|
Applied Materials, Inc
|
192.05
|
8,115,101
|
188.79
|
193.16
|
|
▲
0.49%
|
AAOI
|
Applied Optoelectronics, Inc
|
31.03
|
2,358,727
|
29.88
|
32.1097
|
|
▲
3.11%
|
APP
|
Applovin Corp - Class A
|
342.34
|
4,175,716
|
336.77
|
347.39
|
|
▼
-2.94%
|
APCX
|
AppTech Corp
|
0.4755
|
230,300
|
0.4649
|
0.50
|
|
▼
-12.10%
|
ARBE
|
Arbe Robotics Ltd
|
2.76
|
12,770,508
|
2.75
|
3.29
|
|
▲
1.98%
|
ARBB
|
ARB IOT Group Ltd
|
0.55
|
32,842
|
0.52
|
0.55
|
|
▲
1.54%
|
ANET
|
Arista Networks, Inc
|
119.95
|
5,812,909
|
118.69
|
120.98
|
|
▲
1.18%
|
ARM
|
Arm Holdings plc. - ADR
|
149.26
|
4,217,349
|
147.77
|
151.60
|
|
▼
-5.34%
|
ARQQ
|
Arqit Quantum Inc
|
26.77
|
2,328,939
|
25.6902
|
32.63
|
|
▼
-0.14%
|
ARRY
|
Array Technologies Inc
|
7.15
|
6,043,273
|
7.00
|
7.30
|
|
▲
1.46%
|
ARW
|
Arrow Electronics, Inc
|
116.65
|
348,861
|
115.2864
|
116.735
|
|
▲
0.26%
|
AIP
|
Arteris Inc
|
11.48
|
175,539
|
11.3127
|
11.82
|
|
▼
-2.47%
|
ASAN
|
Asana Inc. Class A
|
19.34
|
3,062,585
|
19.28
|
20.1999
|
|
▲
1.92%
|
ASTI
|
Ascent Solar Technologies Inc
|
2.65
|
36,600
|
2.55
|
2.65
|
|
▲
0.10%
|
ASX
|
ASE Technology Holding Co., Ltd
|
10.52
|
6,236,444
|
10.505
|
10.625
|
|
▼
-0.96%
|
ASGN
|
ASGN Incorporated
|
88.45
|
311,355
|
88.25
|
90.475
|
|
▲
0.81%
|
ASML
|
ASML Holding N.V
|
756.33
|
1,932,600
|
751.50
|
769.20
|
|
▲
0.22%
|
AZPN
|
Aspen Technology, Inc
|
251.52
|
193,700
|
250.31
|
251.83
|
|
▲
4.22%
|
ALAB
|
Astera Labs Inc.
|
133.30
|
3,244,500
|
126.30
|
134.20
|
|
▼
-0.41%
|
ALOT
|
AstroNova, Inc
|
12.06
|
3,250
|
12.00
|
12.18
|
|
▼
-0.68%
|
ASTC
|
Astrotech Corporation
|
6.575
|
5,813
|
6.321
|
6.6686
|
|
▼
-1.05%
|
ASTS
|
AST SpaceMobile Inc - Class A
|
20.78
|
5,150,745
|
20.73
|
21.5413
|
|
▲
1.51%
|
ASUR
|
Asure Software, Inc
|
12.14
|
82,347
|
11.96
|
12.18
|
|
▼
-2.26%
|
ATCH
|
AtlasClear Holdings Inc
|
6.50
|
86,500
|
6.15
|
7.10
|
|
▼
-0.74%
|
TEAM
|
Atlassian Corporation Plc
|
252.36
|
1,192,500
|
251.49
|
259.85
|
|
▲
2.86%
|
ATOM
|
Atomera Incorporated
|
8.64
|
912,315
|
8.40
|
9.3399
|
|
▼
-0.02%
|
AUUD
|
Auddia Inc
|
0.49
|
202,666
|
0.48
|
0.52
|
|
▲
2.19%
|
AUDC
|
AudioCodes Ltd
|
10.74
|
52,248
|
10.50
|
10.74
|
|
▲
7.29%
|
AEYE
|
AudioEye, Inc
|
17.22
|
207,739
|
16.20
|
17.35
|
|
▲
3.03%
|
AUR
|
Aurora Innovation Inc - Class A
|
6.80
|
9,578,769
|
6.705
|
7.16
|
|
▲
5.84%
|
JG
|
Aurora Mobile Limited
|
6.3501
|
3,763
|
6.3501
|
6.495
|
|
▲
0.47%
|
ADSK
|
Autodesk, Inc
|
291.45
|
1,466,100
|
290.62
|
296.25
|
|
▼
-0.02%
|
ADP
|
Automatic Data Processing, Inc
|
296.18
|
2,408,371
|
295.96
|
301.09
|
|
▼
-1.99%
|
AVPT
|
AvePoint Inc - Class A
|
17.21
|
924,500
|
17.105
|
17.78
|
|
▼
-0.88%
|
AVNW
|
Aviat Networks, Inc
|
19.10
|
120,350
|
18.90
|
19.52
|
|
▲
1.27%
|
AVDX
|
AvidXchange Holdings Inc
|
10.38
|
1,131,483
|
10.2201
|
10.415
|
|
▲
1.34%
|
AVT
|
Avnet, Inc
|
53.56
|
488,647
|
53.12
|
53.68
|
|
▲
1.84%
|
AWRE
|
Aware, Inc
|
1.66
|
28,174
|
1.62
|
1.70
|
|
▼
-0.51%
|
ACLS
|
Axcelis Technologies, Inc
|
71.61
|
324,878
|
71.34
|
73.97
|
|
▲
3.06%
|
AXIL
|
AXIL Brands Inc.
|
4.38
|
12,858
|
4.16
|
4.435
|
|
▲
4.63%
|
AXTI
|
AXT, Inc
|
2.26
|
211,235
|
2.13
|
2.27
|
|
▲
0.83%
|
BLZE
|
Backblaze Inc - Class A
|
6.11
|
197,852
|
6.05
|
6.205
|
|
▲
0.57%
|
BMI
|
Badger Meter, Inc
|
215.17
|
132,073
|
214.12
|
216.88
|
|
▼
-5.37%
|
RTC
|
Baijiayun Group Ltd - Class A
|
1.94
|
20,438
|
1.88
|
2.14
|
|
▲
10.53%
|
BKKT
|
Bakkt Holdings Inc - Class A
|
28.86
|
750,476
|
26.70
|
29.34
|
|
▼
-0.06%
|
BAND
|
Bandwidth Inc
|
15.68
|
121,096
|
15.49
|
15.98
|
|
▲
11.45%
|
BNZI
|
Banzai International Inc - Class A
|
1.46
|
922,579
|
1.31
|
1.525
|
|
▼
-6.48%
|
BEEM
|
Beam Global
|
3.03
|
237,363
|
2.98
|
3.345
|
|
▼
-1.02%
|
BMR
|
Beamr Imaging Ltd
|
3.87
|
189,213
|
3.80
|
4.17
|
|
▼
-1.23%
|
BDC
|
Belden Inc
|
117.34
|
270,471
|
116.23
|
120.11
|
|
▲
5.13%
|
BELFA
|
Bel Fuse Inc
|
89.39
|
8,746
|
83.89
|
89.39
|
|
▲
0.34%
|
BELFB
|
Bel Fuse Inc
|
79.99
|
55,633
|
78.805
|
80.92
|
|
▲
0.78%
|
BHE
|
Benchmark Electronics, Inc
|
48.08
|
200,485
|
47.41
|
48.26
|
|
▼
-1.17%
|
BSY
|
Bentley Systems Incorporated Class B
|
45.44
|
3,051,567
|
45.07
|
46.93
|
|
▼
-5.54%
|
BBAI
|
BigBear.ai Holdings Inc
|
3.92
|
37,863,806
|
3.91
|
4.40
|
|
▼
-0.16%
|
BIGC
|
BigCommerce Holdings Inc
|
6.13
|
538,854
|
6.04
|
6.26
|
|
▲
0.75%
|
BILL
|
Bill.com Holdings Inc.
|
88.90
|
1,783,591
|
87.955
|
89.60
|
|
▼
-2.97%
|
BTDR
|
Bitdeer Technologies Holding Co
|
20.90
|
9,384,905
|
20.33
|
23.19
|
|
▲
5.45%
|
BTCM
|
BIT Mining Ltd - ADR
|
2.90
|
189,411
|
2.80
|
3.12
|
|
▲
6.78%
|
BKTI
|
BK Technologies Corporation
|
34.79
|
20,520
|
32.30
|
35.00
|
|
▲
0.87%
|
BLKB
|
Blackbaud, Inc
|
78.07
|
117,755
|
77.345
|
78.37
|
|
▼
-5.23%
|
BB
|
BlackBerry Limited
|
3.99
|
17,295,350
|
3.96
|
4.26
|
|
▼
-6.70%
|
BLBX
|
Blackboxstocks Inc
|
1.8101
|
65,754
|
1.80
|
1.9592
|
|
▼
-0.60%
|
BL
|
BlackLine, Inc
|
59.65
|
425,665
|
59.465
|
60.90
|
|
▲
12.25%
|
BKSY
|
BlackSky Technology Inc - Class A
|
11.73
|
1,699,001
|
10.21
|
11.92
|
|
▲
0.28%
|
BLND
|
Blend Labs Inc - Class A
|
3.60
|
2,545,739
|
3.58
|
3.69
|
|
▲
0.40%
|
BMTX
|
BM Technologies Inc - Class A
|
4.98
|
534,699
|
4.97
|
5.00
|
|
▲
0.13%
|
BOSC
|
B.O.S. Better Online Solutions Ltd
|
3.785
|
52,340
|
3.70
|
3.93
|
|
▲
0.10%
|
BOX
|
Box, Inc
|
31.53
|
1,618,342
|
31.27
|
31.98
|
|
▲
1.62%
|
BOXL
|
Boxlight Corporation
|
0.91
|
287,345
|
0.86
|
0.95
|
|
▲
4.90%
|
BNAI
|
Brand Engagement Network Inc
|
0.63
|
1,161,300
|
0.601
|
0.702
|
|
▲
0.05%
|
BRZE
|
Braze Inc - Class A
|
44.11
|
1,458,037
|
43.66
|
44.85
|
|
▲
4.19%
|
BLIN
|
Bridgeline Digital, Inc
|
1.74
|
83,213
|
1.68
|
1.79
|
|
0.00%
|
BCOV
|
Brightcove Inc
|
4.42
|
120,611
|
4.42
|
4.43
|
|
▲
3.50%
|
AVGO
|
Broadcom Inc
|
237.44
|
31,196,642
|
232.66
|
238.10
|
|
▼
-0.28%
|
BR
|
Broadridge Financial Solutions, Inc
|
230.40
|
582,537
|
230.15
|
233.5554
|
|
▲
73.53%
|
BTCT
|
BTC Digital Ltd.
|
8.26
|
61,453,355
|
5.28
|
9.8999
|
|
▼
-3.06%
|
BCAN
|
BYND Cannasoft Enterprises Inc
|
4.44
|
6,656
|
4.40
|
4.5161
|
|
▼
-0.93%
|
AI
|
C3.ai Inc - Class A
|
32.01
|
3,842,800
|
31.78
|
33.00
|
|
▼
-0.42%
|
CACI
|
CACI International Inc
|
452.39
|
226,472
|
451.97
|
461.00
|
|
▲
2.24%
|
CDNS
|
Cadence Design Systems, Inc
|
305.60
|
1,567,400
|
302.61
|
307.05
|
|
▼
-0.16%
|
CALX
|
Calix, Inc
|
37.91
|
233,441
|
37.465
|
38.57
|
|
▲
5.10%
|
CMBM
|
Cambium Networks Corporation
|
1.03
|
143,942
|
0.966
|
1.06
|
|
▲
4.73%
|
CAMT
|
Camtek Ltd
|
103.62
|
922,048
|
99.38
|
103.78
|
|
▲
5.79%
|
CAN
|
Canaan Inc. Sponsored ADR Class A
|
2.01
|
27,102,900
|
1.995
|
2.257
|
|
▼
-0.63%
|
CSIQ
|
Canadian Solar Inc
|
11.05
|
1,496,798
|
11.01
|
11.384
|
|
▲
0.49%
|
CTLP
|
Cantaloupe Inc
|
8.15
|
223,076
|
8.05
|
8.225
|
|
▲
0.91%
|
CTM
|
Castellum Inc
|
1.11
|
5,756,955
|
1.06
|
1.29
|
|
▲
0.81%
|
CCCS
|
CCC Intelligent Solutions Holdings Inc
|
11.20
|
3,623,949
|
11.09
|
11.285
|
|
▲
0.50%
|
CDW
|
CDW Corporation
|
188.73
|
963,442
|
187.08
|
190.41
|
|
▲
2.31%
|
CLS
|
Celestica Inc
|
113.28
|
2,650,285
|
109.50
|
114.19
|
|
▼
-0.87%
|
CLBT
|
Cellebrite DI Ltd
|
22.78
|
1,221,577
|
22.6216
|
23.14
|
|
▼
-5.19%
|
CETX
|
Cemtrex, Inc
|
2.92
|
100,216
|
2.86
|
3.20
|
|
▼
-1.54%
|
CRNT
|
Ceragon Networks Ltd
|
4.49
|
1,170,717
|
4.45
|
4.65
|
|
▲
3.00%
|
CISO
|
Cerberus Cyber Sentinel Corp
|
1.03
|
76,593
|
0.98
|
1.0899
|
|
▼
-2.25%
|
CRNC
|
Cerence Inc
|
12.58
|
3,641,634
|
12.2822
|
13.135
|
|
▲
2.55%
|
CEVA
|
CEVA, Inc
|
34.18
|
374,621
|
33.71
|
34.46
|
|
▼
-0.24%
|
GIB
|
CGI Inc
|
108.49
|
138,776
|
108.26
|
109.30
|
|
▲
0.59%
|
CHKP
|
Check Point Software Technologies Ltd
|
187.87
|
665,373
|
185.02
|
189.15
|
|
▲
0.33%
|
IMOS
|
ChipMOS TECHNOLOGIES INC
|
18.24
|
11,560
|
18.24
|
18.60
|
|
▲
0.86%
|
CIEN
|
Ciena Corporation
|
84.76
|
1,563,631
|
84.325
|
85.83
|
|
▲
0.15%
|
CRUS
|
Cirrus Logic, Inc
|
101.00
|
667,540
|
100.00
|
103.065
|
|
▲
0.69%
|
CSCO
|
Cisco Systems, Inc
|
60.23
|
23,876,379
|
60.20
|
60.95
|
|
▲
0.95%
|
CINT
|
CI&T Inc Class A
|
6.38
|
64,174
|
6.33
|
6.50
|
|
0.00%
|
CLVT
|
Clarivate Plc
|
5.09
|
2,817,473
|
5.005
|
5.19
|
|
▲
1.35%
|
CLFD
|
Clearfield, Inc
|
38.37
|
68,627
|
37.42
|
38.58
|
|
▼
-2.61%
|
CLRO
|
ClearOne, Inc
|
0.6146
|
315,828
|
0.5897
|
0.6565
|
|
▲
0.12%
|
YOU
|
Clear Secure Inc Class A
|
26.04
|
1,136,607
|
25.75
|
26.28
|
|
▲
3.29%
|
CWAN
|
Clearwater Analytics Holdings Inc Class A
|
27.98
|
3,078,722
|
27.88
|
28.44
|
|
▲
2.53%
|
CLMB
|
Climb Global Solutions Inc
|
130.17
|
21,790
|
126.15
|
130.17
|
|
▲
2.04%
|
NET
|
Cloudflare, Inc
|
117.16
|
3,544,084
|
116.775
|
121.02
|
|
▲
6.14%
|
CLPS
|
CLPS Incorporation
|
1.21
|
40,103
|
1.12
|
1.21
|
|
▲
0.94%
|
CGNX
|
Cognex Corporation
|
39.73
|
802,556
|
39.50
|
39.97
|
|
▲
0.49%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
77.81
|
3,580,361
|
77.24
|
78.70
|
|
▼
-1.23%
|
CGNT
|
Cognyte Software Ltd
|
9.66
|
235,289
|
9.54
|
9.94
|
|
▲
2.74%
|
COHR
|
Coherent, Inc
|
98.29
|
2,327,600
|
96.29
|
99.17
|
|
▲
0.66%
|
COHU
|
Cohu, Inc
|
24.40
|
374,423
|
24.25
|
24.8225
|
|
▼
-0.74%
|
COMM
|
CommScope Holding Company, Inc
|
5.36
|
2,678,456
|
5.26
|
5.59
|
|
▼
-0.27%
|
CVLT
|
Commvault Systems, Inc
|
161.28
|
402,050
|
159.89
|
164.39
|
|
▼
-2.42%
|
CSLR
|
Complete Solaria Inc.
|
1.61
|
205,443
|
1.60
|
1.70
|
|
▼
-1.13%
|
CMTL
|
Comtech Telecommunications Corp
|
2.63
|
356,396
|
2.63
|
2.745
|
|
▲
0.37%
|
CNXC
|
Concentrix Corporation
|
48.96
|
913,207
|
48.40
|
50.7378
|
|
▼
-0.25%
|
CNDT
|
Conduent Incorporated
|
4.04
|
526,400
|
3.99
|
4.08
|
|
▼
-0.15%
|
CFLT
|
Confluent Inc Class A
|
26.70
|
3,762,719
|
26.64
|
27.28
|
|
▲
9.09%
|
CNTM
|
ConnectM Technology Solutions Inc. - Ordinary Shares - Class A
|
1.20
|
48,363
|
1.13
|
1.24
|
|
▲
1.54%
|
CCSI
|
Consensus Cloud Solutions Inc
|
25.07
|
118,606
|
24.793
|
25.35
|
|
▼
-4.53%
|
CCRD
|
CoreCard Corporation - Class A
|
22.75
|
16,411
|
22.50
|
23.76
|
|
▲
2.53%
|
CORZ
|
Core Scientific Inc - Class A
|
15.00
|
8,879,800
|
14.88
|
15.42
|
|
▲
1.22%
|
GLW
|
Corning Incorporated
|
49.84
|
5,473,078
|
49.50
|
50.32
|
|
▲
0.21%
|
CPAY
|
Corpay Inc.
|
370.79
|
430,800
|
368.87
|
372.77
|
|
▲
4.45%
|
CRSR
|
Corsair Gaming Inc.
|
8.325
|
887,365
|
7.9847
|
8.34
|
|
▲
0.55%
|
BASE
|
Couchbase Inc
|
16.45
|
254,467
|
16.16
|
16.938
|
|
▲
2.84%
|
CPSH
|
CPS Technologies Corporation
|
1.81
|
33,822
|
1.76
|
1.88
|
|
▲
1.61%
|
CREX
|
Creative Realities, Inc
|
2.53
|
25,068
|
2.43
|
2.605
|
|
▲
5.85%
|
CRDO
|
Credo Technology Group Holding Ltd
|
80.02
|
6,461,203
|
75.26
|
82.00
|
|
▼
-0.87%
|
CRCT
|
Cricut Inc - Class A
|
5.73
|
220,114
|
5.72
|
5.85
|
|
▼
-1.76%
|
CRWD
|
CrowdStrike Holdings, Inc
|
357.00
|
4,869,940
|
349.55
|
370.95
|
|
0.00%
|
LAW
|
CS Disco Inc
|
4.93
|
119,863
|
4.88
|
5.00
|
|
▲
1.48%
|
CSGS
|
CSG Systems International, Inc
|
52.85
|
147,983
|
52.04
|
52.88
|
|
▲
2.98%
|
CSPI
|
CSP Inc
|
16.25
|
28,976
|
15.562
|
16.39
|
|
▲
0.49%
|
CTS
|
CTS Corporation
|
51.64
|
77,486
|
51.24
|
52.17
|
|
▼
-5.29%
|
CXAI
|
CXApp Inc - Class A
|
1.79
|
486,560
|
1.765
|
1.93
|
|
▼
-0.93%
|
CYBR
|
CyberArk Software Ltd
|
352.22
|
534,579
|
351.91
|
363.00
|
|
▼
-9.22%
|
CYN
|
Cyngn Inc
|
0.556
|
2,405,800
|
0.552
|
0.632
|
|
▼
-1.96%
|
DJCO
|
Daily Journal Corporation
|
497.74
|
15,323
|
497.10
|
514.68
|
|
▲
0.85%
|
DAKT
|
Daktronics, Inc
|
16.64
|
220,729
|
16.40
|
16.72
|
|
▲
1.01%
|
DQ
|
Daqo New Energy Corp
|
19.07
|
758,443
|
18.81
|
19.625
|
|
▲
1.18%
|
DDOG
|
Datadog, Inc
|
138.40
|
3,468,700
|
137.92
|
140.86
|
|
0.00%
|
DAIO
|
Data I/O Corporation
|
2.90
|
4,058
|
2.8701
|
2.9399
|
|
▲
1.45%
|
DTSS
|
Datasea Inc
|
2.10
|
23,718
|
2.08
|
2.15
|
|
▼
-3.36%
|
DTST
|
Data Storage Corp
|
4.175
|
51,416
|
4.17
|
4.3799
|
|
▼
-10.60%
|
DATS
|
DatChat Inc
|
5.23
|
4,175,623
|
5.1301
|
5.98
|
|
▼
-1.65%
|
DAVE
|
Dave Inc - Class A
|
87.85
|
230,444
|
87.41
|
92.56
|
|
▼
-0.80%
|
DAY
|
Dayforce Inc
|
69.62
|
1,450,938
|
69.52
|
71.27
|
|
▼
-0.43%
|
DELL
|
Dell Technologies Inc
|
109.64
|
6,344,472
|
109.54
|
111.76
|
|
▼
-9.88%
|
DM
|
Desktop Metal Inc - Class A
|
2.19
|
547,324
|
2.18
|
2.50
|
|
▲
0.65%
|
DSWL
|
Deswell Industries, Inc
|
2.36
|
3,409
|
2.35
|
2.36
|
|
▲
1.79%
|
DHX
|
DHI Group, Inc
|
2.27
|
177,960
|
2.13
|
2.34
|
|
▲
3.42%
|
DBD
|
Diebold Nixdorf, Incorporated
|
44.49
|
80,000
|
43.53
|
44.76
|
|
▲
7.03%
|
FAAS
|
DigiAsia Corp.
|
0.752
|
385,600
|
0.68
|
0.83
|
|
▲
0.07%
|
DGII
|
Digi International Inc
|
30.49
|
218,584
|
29.955
|
30.75
|
|
▼
-3.23%
|
DMRC
|
Digimarc Corporation
|
41.28
|
175,691
|
41.22
|
43.24
|
|
▲
2.44%
|
DOCN
|
DigitalOcean Holdings Inc
|
36.13
|
1,010,633
|
34.91
|
36.35
|
|
▲
1.52%
|
APPS
|
Digital Turbine, Inc
|
2.00
|
2,650,990
|
1.955
|
2.065
|
|
▲
0.93%
|
DIOD
|
Diodes Incorporated
|
60.91
|
598,592
|
60.215
|
62.955
|
|
▲
1.90%
|
DLO
|
DLocal Limited Class A
|
11.81
|
633,946
|
11.62
|
11.94
|
|
▼
-1.70%
|
DCBO
|
Docebo Inc
|
42.14
|
60,728
|
42.04
|
43.68
|
|
▼
-1.71%
|
DOCU
|
DocuSign, Inc
|
89.60
|
2,385,004
|
89.04
|
93.98
|
|
▲
1.97%
|
DOMO
|
Domo, Inc
|
7.26
|
262,354
|
7.04
|
7.32
|
|
▼
-0.18%
|
DFIN
|
Donnelley Financial Solutions, Inc
|
62.08
|
210,796
|
61.425
|
62.97
|
|
▲
0.41%
|
DV
|
DoubleVerify Holdings Inc
|
19.47
|
1,198,703
|
19.40
|
19.67
|
|
▲
0.56%
|
DBX
|
Dropbox, Inc
|
30.59
|
1,432,168
|
30.38
|
30.74
|
|
▲
2.73%
|
DUOL
|
Duolingo Inc - Class A
|
351.13
|
742,815
|
340.54
|
356.00
|
|
▲
8.01%
|
DUOT
|
Duos Technologies Group Inc
|
5.80
|
180,684
|
5.30
|
5.92
|
|
▼
-9.29%
|
QBTS
|
D-Wave Quantum Inc
|
5.27
|
76,532,849
|
5.23
|
6.02
|
|
▼
-0.73%
|
DXC
|
DXC Technology Company
|
20.48
|
420,817
|
20.41
|
20.87
|
|
▲
0.47%
|
DT
|
Dynatrace, Inc
|
51.30
|
3,070,750
|
51.05
|
51.63
|
|
▼
-0.39%
|
ETWO
|
E2open Parent Holdings Inc - Class A
|
2.55
|
752,089
|
2.54
|
2.67
|
|
▲
4.63%
|
ELWS
|
Earlyworks Co Ltd - ADR
|
2.94
|
6,937
|
2.79
|
2.9647
|
|
▲
4.80%
|
EBON
|
Ebang International Holdings Inc. Class A
|
6.33
|
38,150
|
6.1681
|
6.60
|
|
▲
5.72%
|
SATS
|
EchoStar Corporation
|
27.00
|
2,313,199
|
25.69
|
27.02
|
|
▲
0.62%
|
EGAN
|
eGain Corporation
|
6.54
|
58,365
|
6.35
|
6.61
|
|
▲
0.42%
|
ESTC
|
Elastic N.V
|
100.39
|
1,126,624
|
100.00
|
101.59
|
|
▲
0.56%
|
ELSE
|
Electro-Sensors, Inc
|
5.40
|
2,152
|
5.40
|
5.45
|
|
▼
-2.47%
|
ELTK
|
Eltek Ltd
|
11.07
|
3,404
|
11.04
|
11.15
|
|
▲
0.67%
|
EMKR
|
EMCORE Corporation
|
3.00
|
60,118
|
2.98
|
3.00
|
|
▲
3.02%
|
MSN
|
Emerson Radio Corp
|
0.505
|
17,229
|
0.486
|
0.51
|
|
▲
0.16%
|
DAVA
|
Endava plc
|
31.55
|
165,133
|
31.3785
|
31.98
|
|
▼
-2.86%
|
WATT
|
Energous Corporation
|
0.51
|
1,907,146
|
0.50
|
0.57
|
|
▲
1.00%
|
ENFN
|
Enfusion Inc - Class A
|
11.07
|
2,457,168
|
10.99
|
11.12
|
|
▲
0.35%
|
ENPH
|
Enphase Energy, Inc
|
63.69
|
3,130,415
|
63.24
|
64.93
|
|
▲
1.40%
|
ENTG
|
Entegris, Inc
|
106.38
|
2,067,622
|
104.23
|
107.255
|
|
▼
0.00%
|
EPAM
|
EPAM Systems, Inc
|
229.08
|
380,346
|
227.99
|
232.02
|
|
▼
-0.09%
|
PLUS
|
ePlus inc
|
80.06
|
142,209
|
79.765
|
81.165
|
|
▲
0.15%
|
ESE
|
ESCO Technologies Inc
|
134.06
|
73,695
|
133.23
|
136.38
|
|
▼
-0.30%
|
EEFT
|
Euronet Worldwide, Inc
|
99.52
|
180,980
|
98.7597
|
100.74
|
|
▲
0.57%
|
EB
|
Eventbrite, Inc
|
3.54
|
551,503
|
3.48
|
3.59
|
|
▲
1.18%
|
EVCM
|
EverCommerce Inc
|
10.27
|
87,994
|
10.17
|
10.34
|
|
▲
0.32%
|
MRAM
|
Everspin Technologies, Inc
|
6.32
|
60,058
|
6.30
|
6.40
|
|
▼
-0.46%
|
EVTC
|
EVERTEC, Inc
|
32.61
|
263,810
|
32.393
|
33.165
|
|
▲
0.19%
|
EXLS
|
ExlService Holdings, Inc
|
47.15
|
676,290
|
46.98
|
47.93
|
|
▲
1.69%
|
EXOD
|
Exodus Movement Inc - Ordinary Shares - Class A
|
38.51
|
15,286
|
37.53
|
38.868
|
|
▲
1.49%
|
EXFY
|
Expensify Inc - Class A
|
3.40
|
325,402
|
3.3399
|
3.46
|
|
▲
0.35%
|
EXTR
|
Extreme Networks, Inc
|
17.32
|
560,766
|
17.09
|
17.495
|
|
▲
1.05%
|
EZFL
|
EzFill Holdings Inc
|
3.85
|
31,787
|
3.70
|
4.08
|
|
▲
0.03%
|
FFIV
|
F5 Networks, Inc
|
263.95
|
384,594
|
263.54
|
267.74
|
|
▲
2.89%
|
FN
|
Fabrinet
|
241.89
|
400,268
|
235.37
|
243.035
|
|
▼
-3.51%
|
FICO
|
Fair Isaac Corporation
|
1,900.54
|
328,185
|
1,876.17
|
2,007.95
|
|
▼
-3.11%
|
FARO
|
FARO Technologies, Inc
|
30.84
|
386,535
|
29.91
|
32.50
|
|
▼
-1.28%
|
FSLY
|
Fastly, Inc
|
9.29
|
2,644,052
|
9.28
|
9.71
|
|
▼
-3.44%
|
FEBO
|
Fenbo Holdings Ltd.
|
1.57
|
12,269
|
1.55
|
1.715
|
|
▲
0.09%
|
FIS
|
Fidelity National Information Services, Inc
|
78.78
|
3,150,125
|
78.415
|
79.46
|
|
▼
-1.53%
|
AIFF
|
Firefly Neuroscience Inc.
|
3.85
|
694,218
|
3.7107
|
4.15
|
|
▲
1.04%
|
FSLR
|
First Solar, Inc
|
192.88
|
1,539,100
|
190.57
|
194.00
|
|
▲
2.42%
|
NOTE
|
FiscalNote Holdings Inc - Class A
|
1.27
|
2,509,267
|
1.25
|
1.325
|
|
▲
2.16%
|
FIVN
|
Five9, Inc
|
37.39
|
2,033,460
|
36.20
|
37.45
|
|
▲
0.78%
|
FLEX
|
Flex Ltd
|
42.72
|
2,206,786
|
42.30
|
42.90
|
|
▼
-0.30%
|
FLYW
|
Flywire Corp
|
20.03
|
1,026,591
|
19.835
|
20.31
|
|
▲
4.91%
|
FCUV
|
Focus Universal Inc
|
0.556
|
323,416
|
0.5226
|
0.56
|
|
▲
0.56%
|
FORM
|
FormFactor, Inc
|
43.46
|
430,127
|
43.20
|
44.29
|
|
▲
1.81%
|
FORTY
|
Formula Systems (1985) Ltd
|
89.37
|
361
|
89.37
|
89.37
|
|
▲
0.19%
|
FTNT
|
Fortinet, Inc
|
94.23
|
4,917,013
|
93.88
|
96.088
|
|
▲
0.27%
|
FTV
|
Fortive Corporation
|
78.91
|
2,659,800
|
78.745
|
79.50
|
|
▼
-6.25%
|
FOXX
|
Fox & Hound Restaurant Group
|
3.90
|
33,200
|
3.80
|
4.40
|
|
▼
-0.80%
|
FKWL
|
Franklin Wireless Corp
|
4.95
|
23,477
|
4.88
|
4.95
|
|
▲
1.12%
|
FI
|
Frank's International N.V
|
208.58
|
2,598,084
|
206.01
|
209.31
|
|
▼
-2.16%
|
FRGT
|
Freight Technologies Inc
|
1.36
|
51,120
|
1.3108
|
1.4137
|
|
▼
-0.47%
|
FEIM
|
Frequency Electronics, Inc
|
16.99
|
31,010
|
16.61
|
17.17
|
|
▼
-0.11%
|
FRSH
|
Freshworks Inc Class A
|
17.44
|
3,355,390
|
17.13
|
17.60
|
|
▼
-0.97%
|
FTCI
|
FTC Solar Inc
|
4.10
|
39,938
|
4.00
|
4.33
|
|
▲
0.63%
|
YMM
|
Full Truck Alliance Co Ltd - ADR
|
11.26
|
5,079,800
|
11.14
|
11.585
|
|
▲
14.83%
|
FTFT
|
Future FinTech Group Inc
|
0.3345
|
1,562,930
|
0.28
|
0.3449
|
|
▲
0.53%
|
GRMN
|
Garmin Ltd
|
215.70
|
747,122
|
214.60
|
216.83
|
|
▲
0.71%
|
IT
|
Gartner, Inc
|
515.70
|
971,178
|
512.05
|
517.63
|
|
▲
2.44%
|
GCTS
|
GCT Semiconductor Holding Inc.
|
2.52
|
56,700
|
2.48
|
2.55
|
|
▲
3.52%
|
GDS
|
GDS Holdings Limited
|
23.52
|
1,787,615
|
22.3806
|
24.08
|
|
▲
0.73%
|
GEN
|
Genesis Healthcare, Inc
|
27.52
|
3,125,131
|
27.41
|
27.71
|
|
▲
0.60%
|
G
|
Genpact Limited
|
45.11
|
956,982
|
44.7515
|
45.33
|
|
▲
1.56%
|
GCT
|
GigaCloud Technology Inc - Class A
|
19.83
|
1,036,162
|
19.70
|
20.3041
|
|
▲
1.37%
|
GILT
|
Gilat Satellite Networks Ltd
|
6.67
|
282,740
|
6.50
|
6.72
|
|
▼
-1.84%
|
GTLB
|
Gitlab Inc - Class A
|
63.02
|
1,731,566
|
62.67
|
65.05
|
|
▼
-1.52%
|
VRAR
|
Glimpse Group Inc (The)
|
1.95
|
336,600
|
1.87
|
2.05
|
|
▼
-3.40%
|
GB
|
Global Blue Group Holding AG
|
7.39
|
151,714
|
7.09
|
7.80
|
|
▲
0.33%
|
GBTG
|
Global Business Travel Group Inc - Class A
|
9.00
|
573,044
|
8.95
|
9.055
|
|
▲
15.13%
|
GLE
|
Global Engine Group Holding Ltd
|
1.75
|
84,900
|
1.55
|
1.80
|
|
▲
5.30%
|
GFS
|
GlobalFoundries Inc
|
43.10
|
2,501,600
|
42.50
|
44.50
|
|
▲
2.38%
|
GMM
|
Global Mofy Metaverse Ltd
|
3.87
|
33,022
|
3.7301
|
4.08
|
|
▼
-1.55%
|
GLOB
|
Globant S.A
|
213.52
|
353,326
|
213.30
|
220.96
|
|
▲
0.03%
|
GDDY
|
GoDaddy Inc
|
200.91
|
1,308,366
|
199.96
|
204.35
|
|
▼
-1.87%
|
GPRO
|
GoPro, Inc
|
1.05
|
1,125,147
|
1.05
|
1.08
|
|
▼
-9.77%
|
GRRR
|
Gorilla Technology Group Inc
|
13.435
|
2,257,959
|
13.30
|
15.30
|
|
▲
1.12%
|
GRAB
|
Grab Holdings Limited - Class A
|
4.50
|
30,389,021
|
4.4708
|
4.63
|
|
▲
1.99%
|
GDYN
|
Grid Dynamics Holdings Inc. Class A
|
21.06
|
498,649
|
20.685
|
21.13
|
|
▲
0.65%
|
GRND
|
Grindr Inc - Class A
|
17.07
|
641,776
|
16.84
|
17.34
|
|
▲
43.64%
|
GSIT
|
GSI Technology, Inc
|
3.95
|
87,700,984
|
2.90
|
4.90
|
|
▼
-0.66%
|
GWRE
|
Guidewire Software, Inc
|
178.58
|
692,719
|
178.3655
|
181.06
|
|
▼
-0.16%
|
HLIT
|
Harmonic Inc
|
12.40
|
1,049,434
|
12.225
|
12.59
|
|
▲
0.06%
|
HCP
|
HashiCorp Inc - Class A
|
34.33
|
996,363
|
34.30
|
34.37
|
|
▲
1.41%
|
HIT
|
Health In Tech Inc.
|
5.76
|
1,594,100
|
5.52
|
5.79
|
|
▼
-12.35%
|
HTCR
|
HeartCore Enterprises Inc
|
1.49
|
249,370
|
1.46
|
1.6902
|
|
▲
3.97%
|
HPAI
|
Helport AI Ltd.
|
5.90
|
3,232
|
5.4396
|
5.96
|
|
▼
-1.15%
|
HPE
|
Hewlett Packard Enterprise Company
|
23.14
|
19,931,066
|
23.09
|
23.70
|
|
▲
0.91%
|
HIMX
|
Himax Technologies, Inc
|
8.85
|
2,205,791
|
8.62
|
9.125
|
|
▼
-1.40%
|
HKIT
|
Hitek Global Inc
|
1.41
|
7,109
|
1.41
|
1.46
|
|
▲
0.49%
|
HPQ
|
HP Inc
|
32.51
|
8,455,700
|
32.50
|
33.00
|
|
▲
22.66%
|
HUBC
|
Hub Cyber Security Ltd
|
0.8054
|
2,697,502
|
0.66
|
0.8199
|
|
▼
-1.80%
|
HUBS
|
HubSpot, Inc
|
704.44
|
503,228
|
700.125
|
718.85
|
|
▼
-0.96%
|
IIIV
|
i3 Verticals, Inc
|
23.71
|
167,890
|
23.50
|
24.21
|
|
▼
-0.67%
|
IBEX
|
IBEX Ltd
|
22.13
|
102,412
|
22.10
|
22.48
|
|
▼
-3.47%
|
ICHR
|
Ichor Holdings, Ltd
|
30.84
|
234,328
|
30.68
|
32.36
|
|
▼
-1.34%
|
IZM
|
Iczoom Group Inc - Class A
|
1.47
|
47,312
|
1.44
|
1.50
|
|
▲
0.94%
|
IMMR
|
Immersion Corporation
|
8.63
|
333,591
|
8.56
|
8.6525
|
|
▼
-0.43%
|
PI
|
Impinj, Inc
|
131.94
|
684,147
|
129.94
|
136.87
|
|
▼
-0.70%
|
INDI
|
Indie Semiconductor Inc - Class A
|
4.28
|
2,502,804
|
4.245
|
4.545
|
|
▲
0.61%
|
INFN
|
Infinera Corporation
|
6.59
|
550,314
|
6.555
|
6.59
|
|
▲
1.19%
|
IFBD
|
Infobird Co Ltd
|
2.12
|
11,405
|
2.06
|
2.1624
|
|
▼
-0.61%
|
INFA
|
Informatica Inc - Class A
|
24.38
|
1,197,716
|
24.37
|
24.88
|
|
▼
-1.54%
|
III
|
Information Services Group, Inc
|
3.20
|
65,938
|
3.175
|
3.2974
|
|
▼
-1.76%
|
INFY
|
Infosys Limited
|
21.19
|
13,512,700
|
21.11
|
21.50
|
|
▼
-1.23%
|
MSAI
|
Infrared Cameras Holdings Inc
|
1.60
|
187,421
|
1.54
|
1.61
|
|
▼
-3.49%
|
INGM
|
Ingram Micro Holding Corp.
|
21.85
|
293,385
|
21.731
|
23.025
|
|
▼
-0.84%
|
INOD
|
Innodata Inc
|
36.78
|
795,475
|
36.70
|
38.32
|
|
▲
1.70%
|
INSG
|
Inseego Corp
|
11.38
|
89,283
|
11.28
|
11.60
|
|
▲
0.49%
|
NSIT
|
Insight Enterprises, Inc
|
166.05
|
360,348
|
165.52
|
167.75
|
|
▲
1.66%
|
INTA
|
Intapp Inc
|
67.48
|
523,980
|
66.39
|
67.92
|
|
▲
5.87%
|
ICG
|
Intchains Group Ltd - ADR
|
4.33
|
108,017
|
3.89
|
4.36
|
|
▲
2.81%
|
IMTE
|
Integrated Media Technology Limited
|
1.2851
|
7,292
|
1.25
|
1.30
|
|
▲
9.25%
|
INTC
|
Intel Corporation
|
21.49
|
166,483,914
|
20.79
|
21.62
|
|
▲
5.24%
|
IDN
|
Intellicheck, Inc
|
2.81
|
63,080
|
2.6371
|
2.85
|
|
▲
0.63%
|
INLX
|
Intellinetics Inc
|
12.88
|
2,095
|
12.62
|
12.88
|
|
▲
0.01%
|
IDCC
|
InterDigital, Inc
|
171.69
|
444,778
|
169.58
|
175.255
|
|
▲
16.72%
|
LINK
|
Interlink Electronics
|
7.47
|
29,477
|
6.4804
|
7.63
|
|
▲
0.96%
|
IBM
|
International Business Machines Corporation
|
224.79
|
5,470,839
|
223.66
|
225.955
|
|
▼
-0.80%
|
IMXI
|
International Money Express, Inc
|
21.04
|
110,322
|
20.91
|
21.4045
|
|
▼
-1.22%
|
INTT
|
inTEST Corporation
|
8.87
|
27,229
|
8.73
|
9.03
|
|
▼
-8.33%
|
INTZ
|
Intrusion Inc.
|
2.31
|
3,080,612
|
2.27
|
2.70
|
|
▼
-0.52%
|
INTU
|
Intuit Inc
|
604.13
|
2,830,800
|
596.20
|
615.87
|
|
▲
0.25%
|
INUV
|
Inuvo, Inc
|
0.4451
|
900,682
|
0.42
|
0.46
|
|
▼
-6.40%
|
IONQ
|
IonQ Inc - Class A
|
38.89
|
30,697,677
|
38.77
|
42.35
|
|
▲
2.20%
|
IPGP
|
IPG Photonics Corporation
|
74.40
|
172,874
|
73.21
|
74.78
|
|
▼
-1.34%
|
AUID
|
Ipsidy Inc
|
5.87
|
8,221
|
5.81
|
6.08
|
|
▲
4.61%
|
ISDR
|
Issuer Direct Corporation
|
9.30
|
24,664
|
8.54
|
9.60
|
|
▲
0.87%
|
ITRI
|
Itron, Inc
|
105.36
|
394,015
|
105.12
|
106.49
|
|
0.00%
|
ITRN
|
Ituran Location and Control Ltd
|
33.09
|
85,135
|
32.9571
|
33.37
|
|
▲
0.72%
|
JBL
|
Jabil Inc
|
162.90
|
1,620,961
|
161.69
|
164.25
|
|
▲
0.38%
|
JKHY
|
Jack Henry & Associates, Inc
|
173.16
|
391,361
|
172.45
|
174.35
|
|
▲
5.57%
|
JNVR
|
Janover Inc
|
5.50
|
36,723
|
5.06
|
6.70
|
|
▲
3.21%
|
JTAI
|
Jet.AI Inc
|
3.86
|
82,763
|
3.68
|
3.95
|
|
▼
-0.09%
|
FROG
|
JFrog Ltd.
|
32.75
|
1,391,182
|
32.63
|
33.99
|
|
▼
-4.93%
|
JDZG
|
Jiade Ltd.
|
0.706
|
109,500
|
0.67
|
0.75
|
|
▲
1.40%
|
JZ
|
Jianzhi Education Technology Group Co Ltd - ADR
|
0.7917
|
4,552
|
0.76
|
0.7917
|
|
▼
-9.77%
|
JKS
|
JinkoSolar Holding Co., Ltd
|
21.24
|
1,554,831
|
20.98
|
23.8674
|
|
▼
-1.06%
|
JNPR
|
Juniper Networks, Inc
|
38.43
|
4,434,133
|
38.21
|
38.83
|
|
▼
-0.87%
|
KLTR
|
Kaltura Inc
|
2.28
|
420,315
|
2.23
|
2.40
|
|
▲
1.48%
|
KARO
|
Karooooo Ltd
|
45.40
|
33,252
|
44.495
|
45.56
|
|
▲
1.13%
|
KSPI
|
Kaspi.kz JSC - ADR
|
92.87
|
166,518
|
91.57
|
94.00
|
|
▼
-9.06%
|
KPLT
|
Katapult Holdings Inc
|
9.24
|
268,495
|
8.88
|
10.14
|
|
▲
0.37%
|
KEYS
|
Keysight Technologies, Inc
|
165.69
|
692,972
|
165.55
|
167.57
|
|
▼
-4.36%
|
KTCC
|
Key Tronic Corporation
|
3.95
|
39,540
|
3.93
|
4.0812
|
|
▲
0.61%
|
KC
|
Kingsoft Cloud Holdings Ltd Sponsored ADR
|
9.97
|
1,586,584
|
9.89
|
10.28
|
|
▲
1.37%
|
KLAC
|
KLA Corporation
|
757.47
|
1,402,625
|
747.61
|
763.30
|
|
▲
0.88%
|
KVYO
|
Klaviyo Inc - Series A
|
40.18
|
860,265
|
39.94
|
41.24
|
|
▲
7.48%
|
KNW
|
Know Labs Inc
|
0.148
|
5,136,805
|
0.1337
|
0.1555
|
|
▲
1.85%
|
KN
|
Knowles Corporation
|
20.37
|
397,550
|
20.17
|
20.45
|
|
▲
2.52%
|
KOPN
|
Kopin Corporation
|
1.22
|
1,302,731
|
1.18
|
1.25
|
|
▼
-2.50%
|
KOSS
|
Koss Corporation
|
6.62
|
99,695
|
6.55
|
6.90
|
|
▲
1.33%
|
KLIC
|
Kulicke and Soffa Industries, Inc
|
47.33
|
250,525
|
46.67
|
47.9306
|
|
▼
-8.06%
|
KULR
|
KULR Technology Group Inc
|
2.28
|
21,269,593
|
2.25
|
2.62
|
|
▲
0.85%
|
KVHI
|
KVH Industries, Inc
|
5.93
|
18,804
|
5.89
|
6.04
|
|
▼
-0.21%
|
KD
|
Kyndryl Holdings Inc
|
38.26
|
1,299,056
|
38.05
|
38.81
|
|
▲
1.36%
|
LRCX
|
Lam Research Corporation
|
80.30
|
10,350,975
|
79.60
|
81.81
|
|
▼
-0.85%
|
LTRX
|
Lantronix, Inc
|
3.51
|
120,509
|
3.51
|
3.62
|
|
▲
3.44%
|
LSCC
|
Lattice Semiconductor Corporation
|
58.32
|
1,722,040
|
56.89
|
58.59
|
|
0.00%
|
LDTC
|
LeddarTech Holdings Inc
|
1.17
|
787,312
|
1.16
|
1.31
|
|
▲
0.06%
|
LDOS
|
Leidos Holdings, Inc
|
155.18
|
1,318,120
|
154.35
|
156.38
|
|
▲
3.07%
|
LSAK
|
Lesaka Technologies Inc
|
5.2772
|
2,805
|
5.0062
|
5.2772
|
|
▲
1.89%
|
LPL
|
LG Display Co., Ltd
|
3.24
|
152,043
|
3.16
|
3.24
|
|
▲
6.90%
|
LIF
|
Life360 Inc.
|
43.37
|
218,400
|
42.15
|
44.07
|
|
▲
10.13%
|
LPTH
|
LightPath Technologies, Inc
|
3.37
|
353,478
|
3.11
|
3.425
|
|
▼
-2.21%
|
LSPD
|
Lightspeed POS Inc.
|
14.61
|
360,217
|
14.60
|
15.14
|
|
▲
0.88%
|
LFUS
|
Littelfuse, Inc
|
233.17
|
165,230
|
230.75
|
234.82
|
|
▼
-3.62%
|
LPSN
|
LivePerson, Inc
|
1.33
|
1,967,656
|
1.31
|
1.43
|
|
▲
2.25%
|
RAMP
|
LiveRamp Holdings, Inc
|
32.20
|
587,933
|
31.84
|
32.66
|
|
▼
-0.27%
|
LGTY
|
Logility, Inc.
|
11.02
|
178,600
|
10.96
|
11.16
|
|
▼
-1.11%
|
LOGI
|
Logitech International S.A
|
87.22
|
831,730
|
86.69
|
88.11
|
|
▲
1.04%
|
GNSS
|
LRAD Corporation
|
2.92
|
241,696
|
2.86
|
2.9749
|
|
▼
-0.31%
|
LYTS
|
LSI Industries Inc
|
19.23
|
87,703
|
19.065
|
19.58
|
|
▼
-1.45%
|
LGCL
|
Lucas GC Ltd
|
0.542
|
93,300
|
0.516
|
0.558
|
|
▲
5.65%
|
LITE
|
Lumentum Holdings Inc
|
94.41
|
1,874,206
|
91.64
|
94.69
|
|
▼
-1.40%
|
LYFT
|
Lyft, Inc
|
13.41
|
13,932,428
|
13.375
|
13.79
|
|
▲
11.80%
|
LYT
|
Lytus Technologies Holdings PTV Ltd
|
0.72
|
892,285
|
0.614
|
0.729
|
|
▲
1.85%
|
MTSI
|
MACOM Technology Solutions Holdings, Inc
|
145.41
|
438,142
|
143.3578
|
145.95
|
|
▲
2.44%
|
MGIC
|
Magic Software Enterprises Ltd
|
12.60
|
47,173
|
12.25
|
12.60
|
|
▲
3.74%
|
MX
|
MagnaChip Semiconductor Corporation
|
4.16
|
124,340
|
4.05
|
4.20
|
|
▼
-0.73%
|
MANH
|
Manhattan Associates, Inc
|
273.43
|
241,491
|
272.90
|
278.92
|
|
▲
0.95%
|
MRIN
|
Marin Software Incorporated
|
2.12
|
4,570
|
2.0775
|
2.12
|
|
▼
-2.86%
|
MTEK
|
Maris Tech Ltd
|
3.73
|
91,740
|
3.72
|
4.1999
|
|
▼
-0.58%
|
MKFG
|
Markforged Holding Corporation
|
3.43
|
38,965
|
3.40
|
3.495
|
|
▼
-0.53%
|
MQ
|
Marqeta Inc - Class A
|
3.75
|
2,083,987
|
3.75
|
3.835
|
|
▼
-1.36%
|
MRT
|
Marti Technologies Inc. - Class A
|
3.6927
|
29,898
|
3.64
|
3.80
|
|
▲
6.11%
|
MRVL
|
Marvell Technology Group Ltd
|
124.76
|
14,855,100
|
119.40
|
125.37
|
|
▼
-3.31%
|
MTLS
|
Materialise NV
|
7.60
|
286,281
|
7.55
|
7.88
|
|
▲
1.58%
|
MTTR
|
Matterport Inc - Class A
|
5.14
|
3,475,592
|
5.06
|
5.17
|
|
▲
7.57%
|
MAXN
|
Maxeon Solar Technologies Ltd.
|
6.68
|
350,756
|
6.27
|
6.90
|
|
▲
6.37%
|
MXL
|
MaxLinear, Inc
|
24.05
|
1,355,425
|
22.7625
|
24.11
|
|
▲
1.55%
|
MLNK
|
MeridianLink Inc
|
19.64
|
171,868
|
19.39
|
19.67
|
|
▲
1.79%
|
MLAB
|
Mesa Laboratories, Inc
|
139.61
|
30,081
|
138.31
|
144.91
|
|
▼
-3.26%
|
MEI
|
Methode Electronics, Inc
|
11.86
|
461,631
|
11.71
|
12.38
|
|
▲
4.12%
|
MFI
|
mF International Ltd
|
0.7304
|
90,279
|
0.7015
|
0.7603
|
|
▲
0.59%
|
MLGO
|
MicroAlgo Inc
|
1.71
|
1,870,007
|
1.6499
|
1.78
|
|
▲
3.17%
|
MCHP
|
Microchip Technology Incorporated
|
57.97
|
8,272,728
|
57.175
|
58.47
|
|
▼
-6.59%
|
HOLO
|
MicroCloud Hologram Inc
|
1.70
|
18,933,437
|
1.67
|
1.89
|
|
▲
3.07%
|
MU
|
Micron Technology, Inc
|
105.75
|
18,908,887
|
102.50
|
105.88
|
|
▲
1.05%
|
MSFT
|
Microsoft Corporation
|
429.03
|
25,262,115
|
428.17
|
434.39
|
|
▲
8.04%
|
MSTR
|
MicroStrategy Incorporated
|
396.50
|
24,339,148
|
380.1528
|
398.68
|
|
▲
18.03%
|
MVIS
|
MicroVision, Inc
|
1.44
|
11,744,200
|
1.25
|
1.49
|
|
▲
0.48%
|
MNDO
|
MIND C.T.I. Ltd
|
2.09
|
33,869
|
2.06
|
2.0995
|
|
▼
-2.86%
|
MIND
|
Mitcham Industries, Inc
|
7.47
|
127,000
|
7.3801
|
7.735
|
|
▲
1.10%
|
MITK
|
Mitek Systems, Inc
|
10.08
|
667,096
|
9.93
|
10.11
|
|
▲
2.46%
|
MKSI
|
MKS Instruments, Inc
|
120.11
|
1,154,060
|
117.38
|
120.93
|
|
▲
4.83%
|
MTC
|
Mmtec, Inc
|
1.52
|
177,857
|
1.43
|
1.58
|
|
▲
1.21%
|
MOB
|
Mobilicom Limited - ADR
|
3.34
|
130,083
|
3.2998
|
3.51
|
|
▲
2.44%
|
MOBX
|
Mobix Labs Inc - Class A
|
1.26
|
321,660
|
1.23
|
1.33
|
|
▲
2.04%
|
MOGO
|
Mogo Inc
|
1.25
|
49,714
|
1.22
|
1.29
|
|
▲
0.60%
|
MNDY
|
Monday.Com Ltd
|
242.05
|
753,976
|
238.8801
|
247.21
|
|
▲
0.68%
|
ML
|
MoneyLion Inc - Class A
|
86.75
|
195,089
|
86.25
|
87.95
|
|
▲
2.08%
|
MDB
|
MongoDB, Inc
|
253.11
|
1,402,657
|
250.162
|
257.324
|
|
▲
4.89%
|
MPWR
|
Monolithic Power Systems, Inc
|
625.82
|
1,066,243
|
605.82
|
628.69
|
|
▲
0.47%
|
MSI
|
Motorola Solutions, Inc
|
464.86
|
621,315
|
462.89
|
468.34
|
|
▲
0.54%
|
MITQ
|
Moving iMage Technologies Inc.
|
0.93
|
1,117,127
|
0.93
|
1.03
|
|
▲
3.57%
|
MPTI
|
M-tron Industries Inc
|
55.42
|
29,071
|
52.91
|
55.45
|
|
▲
4.47%
|
MYNA
|
Mynaric AG - ADR
|
0.444
|
92,034
|
0.4155
|
0.4699
|
|
▲
6.74%
|
MYSZ
|
My Size, Inc
|
2.85
|
398,096
|
2.56
|
3.1481
|
|
▼
-0.22%
|
NABL
|
N-able Inc
|
9.24
|
1,866,134
|
9.225
|
9.3799
|
|
▲
3.10%
|
NNDM
|
Nano Dimension Ltd
|
2.33
|
2,042,500
|
2.26
|
2.34
|
|
▼
-4.81%
|
NA
|
Nano Labs Ltd - ADR
|
7.71
|
49,326
|
7.64
|
8.4552
|
|
▼
-1.51%
|
NVTS
|
Navitas Semiconductor Corp
|
3.26
|
2,803,280
|
3.26
|
3.51
|
|
▲
2.85%
|
NYAX
|
Nayax Ltd
|
35.68
|
5,230
|
34.98
|
35.80
|
|
▲
1.06%
|
NCNO
|
nCino Inc.
|
33.24
|
746,227
|
33.01
|
33.495
|
|
▲
0.92%
|
NATL
|
NCR Atleos Corp
|
32.97
|
204,525
|
32.7316
|
33.365
|
|
▼
-0.61%
|
VYX
|
NCR Voyix Corp
|
13.11
|
912,402
|
12.9735
|
13.425
|
|
▲
1.66%
|
NEON
|
Neonode Inc
|
7.97
|
59,534
|
7.76
|
8.14
|
|
▼
-0.60%
|
NRDY
|
Nerdy Inc - Class A
|
1.66
|
2,976,323
|
1.595
|
1.735
|
|
▲
1.76%
|
NTAP
|
NetApp, Inc
|
122.09
|
1,876,189
|
120.245
|
122.745
|
|
▲
18.43%
|
NTCL
|
NetClass Technology Inc
|
9.19
|
163,000
|
7.74
|
9.26
|
|
▲
1.99%
|
NTGR
|
NETGEAR, Inc
|
27.17
|
211,038
|
26.73
|
27.32
|
|
▲
0.45%
|
NTCT
|
NetScout Systems, Inc
|
22.15
|
515,915
|
22.04
|
22.33
|
|
▼
-1.13%
|
NTWK
|
NetSol Technologies, Inc
|
2.63
|
5,454
|
2.63
|
2.70
|
|
▲
1.56%
|
NN
|
NextNav Inc
|
12.99
|
972,916
|
12.83
|
13.36
|
|
▲
1.83%
|
NXPL
|
NextPlat Corp
|
1.11
|
82,275
|
1.07
|
1.16
|
|
▼
-1.91%
|
NXT
|
Nextracker Inc - Class A
|
44.2934
|
435,941
|
43.71
|
46.4953
|
|
▲
13.71%
|
NXTT
|
Next Technology Holding Inc.
|
2.82
|
53,228
|
2.47
|
2.84
|
|
▼
-1.10%
|
NICE
|
NICE Ltd
|
162.40
|
376,943
|
162.00
|
167.20
|
|
▲
6.12%
|
LASR
|
nLIGHT, Inc
|
11.10
|
627,125
|
10.53
|
11.22
|
|
▲
1.58%
|
NOK
|
Nokia Corporation
|
4.51
|
17,200,675
|
4.48
|
4.55
|
|
▲
1.06%
|
NVMI
|
Nova Measuring Instruments Ltd
|
244.91
|
107,905
|
241.00
|
246.50
|
|
▲
1.33%
|
NOVT
|
Novanta Inc
|
149.63
|
202,809
|
148.03
|
150.38
|
|
▲
43.69%
|
NUKK
|
Nukkleus Inc - New
|
29.50
|
19,092,598
|
28.84
|
39.85
|
|
▼
-2.12%
|
NTNX
|
Nutanix, Inc
|
65.14
|
1,613,619
|
65.06
|
66.97
|
|
▲
1.83%
|
NVEC
|
NVE Corporation
|
81.22
|
23,192
|
79.9831
|
81.54
|
|
▲
3.10%
|
NVDA
|
NVIDIA Corporation
|
137.71
|
201,188,760
|
135.4649
|
138.50
|
|
▲
4.67%
|
NVNI
|
Nvni Group Ltd
|
1.57
|
416,615
|
1.52
|
1.75
|
|
▲
2.18%
|
NXPI
|
NXP Semiconductors N.V
|
215.36
|
1,921,559
|
213.97
|
217.458
|
|
▲
3.15%
|
OBLG
|
Oblong Inc.
|
3.60
|
32,222
|
3.34
|
3.78
|
|
▲
2.35%
|
ODD
|
ODDITY Tech Ltd. - Class A
|
44.87
|
297,594
|
43.7042
|
45.12
|
|
▲
1.89%
|
OKTA
|
Okta, Inc
|
87.29
|
3,366,543
|
85.8968
|
87.49
|
|
▲
4.10%
|
OLB
|
OLB Group Inc.
|
1.93
|
2,654
|
1.8835
|
1.93
|
|
▲
2.65%
|
OLO
|
Olo Inc - Class A
|
7.74
|
1,262,627
|
7.58
|
7.79
|
|
▼
-0.16%
|
ONTF
|
ON24 Inc
|
6.44
|
125,109
|
6.38
|
6.52
|
|
▼
-5.91%
|
ONDS
|
Ondas Holdings Inc
|
2.07
|
3,928,218
|
2.02
|
2.20
|
|
▲
4.58%
|
OCFT
|
OneConnect Financial Technology Co Ltd Sponsored ADR
|
2.86
|
34,475
|
2.73
|
2.90
|
|
▼
-0.73%
|
OSPN
|
OneSpan Inc
|
18.93
|
394,685
|
18.83
|
19.285
|
|
▲
13.30%
|
OSS
|
One Stop Systems, Inc
|
4.09
|
820,286
|
3.51
|
4.1981
|
|
▼
-0.52%
|
OS
|
OneStream Inc. - Ordinary Shares - Class A
|
28.64
|
984,248
|
28.485
|
29.575
|
|
▲
2.09%
|
ON
|
ON Semiconductor Corporation
|
54.63
|
7,294,100
|
54.37
|
55.08
|
|
▲
1.68%
|
ONTO
|
Onto Innovation Inc
|
216.59
|
754,177
|
212.39
|
217.17
|
|
▲
1.14%
|
OOMA
|
Ooma, Inc
|
14.17
|
104,734
|
13.955
|
14.1971
|
|
▼
-1.24%
|
OTEX
|
Open Text Corporation
|
27.78
|
367,360
|
27.71
|
28.42
|
|
▲
1.25%
|
OCC
|
Optical Cable Corporation
|
4.86
|
24,155
|
4.62
|
4.9491
|
|
▲
0.93%
|
ORCL
|
Oracle Corporation
|
161.03
|
11,618,283
|
160.54
|
163.16
|
|
▼
-72.14%
|
ORKT
|
Orangekloud Technology Inc - Ordinary Shares - Class A
|
1.12
|
14,720,309
|
1.12
|
3.8499
|
|
▼
-0.86%
|
OSIS
|
OSI Systems, Inc
|
166.56
|
195,864
|
165.00
|
170.985
|
|
▼
-2.07%
|
OST
|
Ostin Technology Group Co Ltd
|
2.37
|
86,824
|
2.27
|
2.50
|
|
▼
-5.94%
|
OUST
|
Ouster Inc - Class A
|
10.60
|
1,411,747
|
10.55
|
11.415
|
|
▼
-1.01%
|
PGY
|
Pagaya Technologies Ltd - Class A
|
8.78
|
1,013,258
|
8.7001
|
9.06
|
|
▼
-1.93%
|
PD
|
PagerDuty, Inc
|
18.30
|
541,511
|
18.19
|
18.98
|
|
▲
1.20%
|
PAGS
|
PagSeguro Digital Ltd
|
6.72
|
3,588,816
|
6.61
|
6.85
|
|
▲
3.65%
|
PLTR
|
Palantir Technologies Inc. Class A
|
71.77
|
54,605,500
|
69.95
|
72.34
|
|
▼
-15.96%
|
PDYN
|
Palladyne AI Corp.
|
7.69
|
5,408,909
|
7.51
|
9.19
|
|
▼
-0.03%
|
PANW
|
Palo Alto Networks, Inc
|
177.11
|
5,500,372
|
177.00
|
181.35
|
|
▼
-0.17%
|
PSN
|
Parsons Corporation
|
95.23
|
678,791
|
94.98
|
96.36
|
|
▼
-2.32%
|
PAR
|
PAR Technology Corporation
|
73.20
|
463,240
|
72.81
|
75.75
|
|
▼
-0.37%
|
PAYX
|
Paychex, Inc
|
146.29
|
2,116,028
|
146.185
|
149.46
|
|
▲
0.59%
|
PAYC
|
Paycom Software, Inc
|
209.18
|
544,323
|
206.04
|
210.44
|
|
▲
0.05%
|
PYCR
|
Paycor HCM Inc
|
22.10
|
1,202,544
|
22.07
|
22.15
|
|
▼
-1.15%
|
PCTY
|
Paylocity Holding Corporation
|
197.00
|
558,721
|
196.75
|
202.09
|
|
▼
-0.33%
|
PAY
|
Paymentus Holdings Inc - Class A
|
30.14
|
423,608
|
29.7612
|
30.75
|
|
▲
0.84%
|
PAYO
|
Payoneer Global Inc
|
10.82
|
5,148,033
|
10.66
|
10.90
|
|
▲
0.22%
|
PSFE
|
Paysafe Limited - Class A
|
18.02
|
172,099
|
17.92
|
18.29
|
|
▲
2.01%
|
PAYS
|
PaySign, Inc
|
3.04
|
165,304
|
3.00
|
3.07
|
|
▲
0.64%
|
CNXN
|
PC Connection, Inc
|
71.22
|
71,300
|
71.01
|
71.65
|
|
▲
1.49%
|
PDFS
|
PDF Solutions, Inc
|
27.88
|
233,034
|
27.335
|
28.02
|
|
▲
0.78%
|
PEGA
|
Pegasystems Inc
|
103.29
|
961,222
|
102.10
|
105.3399
|
|
▲
1.94%
|
PENG
|
Penguin Solutions Inc.
|
20.51
|
637,088
|
20.24
|
20.76
|
|
▼
-1.96%
|
PRSO
|
Peraso Inc
|
1.00
|
214,953
|
0.9535
|
1.0535
|
|
▼
-7.17%
|
PERF
|
Perfect Corp - Class A
|
2.59
|
197,361
|
2.55
|
2.8696
|
|
▲
1.74%
|
PLAB
|
Photronics, Inc
|
24.57
|
379,155
|
24.32
|
24.75
|
|
▼
-3.59%
|
PHUN
|
Phunware, Inc
|
5.37
|
2,979,880
|
5.295
|
5.80
|
|
▲
9.67%
|
PXLW
|
Pixelworks, Inc
|
0.806
|
729,533
|
0.7309
|
0.82
|
|
▼
-8.26%
|
YIBO
|
Planet Image International Ltd - Class A
|
3.22
|
300
|
3.22
|
3.22
|
|
▲
1.47%
|
PLXS
|
Plexus Corp
|
167.36
|
159,259
|
165.52
|
167.53
|
|
▼
-0.20%
|
POET
|
POET Technologies Inc
|
4.95
|
1,271,679
|
4.795
|
5.09
|
|
▲
2.02%
|
PONY
|
Pony AI Inc.
|
13.64
|
820,200
|
12.911
|
13.75
|
|
▼
-2.74%
|
PRCH
|
Porch Group Inc - Class A
|
4.62
|
671,317
|
4.5548
|
4.97
|
|
▼
-0.98%
|
AIOT
|
PowerFleet Inc
|
6.04
|
845,619
|
6.015
|
6.36
|
|
▲
2.17%
|
POWI
|
Power Integrations, Inc
|
62.22
|
545,637
|
61.785
|
62.50
|
|
▲
2.77%
|
PRTH
|
Priority Technology Holdings, Inc
|
8.90
|
1,461,554
|
8.77
|
9.18
|
|
▼
-1.45%
|
PCOR
|
Procore Technologies Inc
|
76.98
|
854,568
|
76.95
|
79.175
|
|
▼
-1.22%
|
PRGS
|
Progress Software Corporation
|
62.94
|
473,697
|
62.82
|
64.43
|
|
▲
2.90%
|
PRO
|
PROS Holdings, Inc
|
22.35
|
329,512
|
21.71
|
22.42
|
|
▲
1.31%
|
PSQH
|
PSQ Holdings Inc - Class A
|
4.64
|
2,198,424
|
4.46
|
4.99
|
|
▲
0.44%
|
PTC
|
PTC Inc
|
187.79
|
612,373
|
187.31
|
189.53
|
|
▲
0.76%
|
PUBM
|
PubMatic Inc - Class A
|
14.52
|
248,549
|
14.41
|
14.72
|
|
▲
1.35%
|
PSTG
|
Pure Storage, Inc
|
66.30
|
1,872,764
|
64.9228
|
66.94
|
|
▲
0.59%
|
QTWO
|
Q2 Holdings, Inc
|
93.91
|
414,114
|
93.3659
|
96.12
|
|
▲
14.43%
|
QRVO
|
Qorvo, Inc
|
84.21
|
10,025,100
|
77.21
|
84.48
|
|
▲
1.94%
|
QCOM
|
QUALCOMM Incorporated
|
164.56
|
8,097,475
|
163.10
|
165.61
|
|
▲
0.33%
|
QLYS
|
Qualys, Inc
|
136.965
|
406,469
|
134.73
|
138.75
|
|
▼
-9.65%
|
QUBT
|
Quantum Computing Inc
|
9.83
|
41,524,326
|
9.46
|
10.60
|
|
▼
-15.48%
|
QMCO
|
Quantum Corporation
|
32.60
|
1,587,789
|
32.25
|
37.10
|
|
▼
-2.22%
|
QH
|
Quhuo Ltd. Sponsored ADR Class A
|
1.32
|
10,871
|
1.319
|
1.3954
|
|
▲
3.75%
|
QUIK
|
QuickLogic Corporation
|
9.14
|
203,829
|
8.77
|
9.195
|
|
▲
2.04%
|
QXO
|
QXO Inc.
|
13.99
|
2,335,190
|
13.63
|
14.2299
|
|
▲
3.35%
|
RXT
|
Rackspace Technology Inc.
|
2.47
|
903,496
|
2.3501
|
2.53
|
|
▲
0.37%
|
RDWR
|
Radware Ltd
|
21.83
|
225,727
|
21.57
|
22.0255
|
|
▲
3.77%
|
RMBS
|
Rambus Inc
|
61.92
|
704,825
|
60.4439
|
62.10
|
|
▼
-2.39%
|
RPD
|
Rapid7, Inc
|
38.84
|
830,583
|
38.67
|
39.81
|
|
▼
-15.34%
|
RCAT
|
Red Cat Holdings Inc
|
8.555
|
13,262,663
|
8.29
|
10.10
|
|
▲
1.17%
|
RDVT
|
Red Violet, Inc
|
35.45
|
48,083
|
34.955
|
35.72
|
|
▲
3.90%
|
REKR
|
Rekor Systems, Inc
|
1.60
|
5,379,341
|
1.535
|
1.68
|
|
▲
0.61%
|
RELY
|
Remitly Global Inc
|
23.26
|
1,326,318
|
22.97
|
23.38
|
|
▼
-1.92%
|
SOL
|
ReneSola Ltd
|
2.04
|
254,660
|
2.02
|
2.16
|
|
▼
-0.67%
|
RPAY
|
Repay Holdings Corporation
|
7.37
|
386,589
|
7.34
|
7.60
|
|
▼
-0.74%
|
TRAK
|
ReposiTrak
|
21.43
|
30,655
|
21.17
|
21.88
|
|
▼
-0.59%
|
REFR
|
Research Frontiers Incorporated
|
1.66
|
15,017
|
1.65
|
1.68
|
|
▼
-5.44%
|
RSSS
|
Research Solutions Inc.
|
3.65
|
148,686
|
3.635
|
3.87
|
|
▼
-5.65%
|
RZLV
|
Rezolve AI Ltd
|
2.84
|
6,775,269
|
2.785
|
3.01
|
|
▲
0.97%
|
RELL
|
Richardson Electronics, Ltd
|
13.56
|
42,027
|
13.23
|
13.60
|
|
▼
-12.54%
|
RGTI
|
Rigetti Computing Inc
|
9.83
|
155,069,687
|
9.77
|
11.16
|
|
▼
-0.35%
|
RMNI
|
Rimini Street, Inc
|
2.82
|
210,586
|
2.7999
|
2.91
|
|
▲
0.87%
|
RNG
|
RingCentral, Inc
|
33.81
|
727,921
|
33.17
|
34.20
|
|
▲
1.41%
|
RSKD
|
Riskified Ltd - Class A
|
5.03
|
310,023
|
4.95
|
5.0411
|
|
▼
-3.18%
|
RDZN
|
Roadzen Inc
|
1.52
|
196,093
|
1.4103
|
1.59
|
|
▲
0.09%
|
ROG
|
Rogers Corporation
|
95.77
|
94,464
|
95.315
|
97.20
|
|
▲
0.62%
|
ROP
|
Roper Technologies, Inc
|
522.32
|
763,769
|
520.07
|
529.06
|
|
▼
-0.50%
|
RBRK
|
Rubrik Inc. - Ordinary Shares - Class A
|
67.90
|
4,410,000
|
67.33
|
70.10
|
|
▲
5.31%
|
RUM
|
Rumble Inc - Class A
|
12.90
|
6,147,447
|
12.12
|
13.07
|
|
▲
1.74%
|
RYDE
|
Ryde Group Ltd. - Class A
|
0.498
|
169,700
|
0.471
|
0.526
|
|
▲
7.69%
|
RVYL
|
Ryvyl Inc
|
1.40
|
79,847
|
1.28
|
1.42
|
|
▲
3.09%
|
SABR
|
Sabre Corporation
|
3.34
|
4,351,129
|
3.19
|
3.36
|
|
▲
10.69%
|
SAIH
|
SAIHEAT Ltd.
|
0.7018
|
186,726
|
0.6251
|
0.7337
|
|
▲
1.43%
|
CRM
|
salesforce.com, inc
|
324.56
|
6,303,558
|
323.07
|
329.5699
|
|
▲
2.29%
|
IOT
|
Samsara Inc - Class A
|
46.87
|
2,292,756
|
45.45
|
46.87
|
|
▲
0.30%
|
SANG
|
Sangoma Technologies Corporation
|
7.372
|
25,908
|
7.17
|
7.40
|
|
▲
0.50%
|
SANM
|
Sanmina Corporation
|
82.97
|
198,384
|
82.24
|
83.21
|
|
▲
1.08%
|
STEC
|
Santech Holdings Ltd. - ADR
|
0.75
|
8,841
|
0.69
|
0.7884
|
|
▼
-0.47%
|
SPNS
|
Sapiens International Corporation N.V
|
25.52
|
173,701
|
25.49
|
25.98
|
|
▲
0.48%
|
SAP
|
SAP SE
|
262.83
|
799,030
|
262.4525
|
264.71
|
|
▼
-3.40%
|
SATX
|
SatixFy Communications Ltd. - Class A
|
1.42
|
65,395
|
1.39
|
1.53
|
|
▲
1.05%
|
SVRE
|
SaverOne 2014 Ltd - ADR
|
0.8792
|
42,196
|
0.844
|
0.90
|
|
▲
0.84%
|
SCSC
|
ScanSource, Inc
|
50.46
|
123,056
|
49.94
|
51.23
|
|
▼
-0.68%
|
SAIC
|
Science Applications International Corporation
|
115.87
|
359,700
|
115.66
|
117.30
|
|
▲
2.73%
|
STX
|
Seagate Technology plc
|
97.67
|
5,656,501
|
95.60
|
97.93
|
|
▼
-2.53%
|
LAES
|
SEALSQ Corp
|
4.24
|
60,024,094
|
4.17
|
5.16
|
|
▲
0.12%
|
SCWX
|
SecureWorks Corp
|
8.45
|
137,001
|
8.44
|
8.45
|
|
▲
12.82%
|
LEDS
|
SemiLEDs Corporation
|
1.681
|
569,977
|
1.47
|
1.80
|
|
0.00%
|
SELX
|
Semilux International Ltd.
|
1.58
|
1,400
|
1.53
|
1.58
|
|
▲
3.37%
|
SEMR
|
SEMrush Holdings Inc - Class A
|
15.66
|
742,900
|
15.10
|
15.85
|
|
▲
8.81%
|
SMTC
|
Semtech Corporation
|
75.00
|
2,812,384
|
70.64
|
75.7527
|
|
▲
0.50%
|
ST
|
Sensata Technologies Holding plc
|
28.42
|
981,698
|
28.36
|
28.796
|
|
▲
0.54%
|
S
|
SentinelOne Inc - Class A
|
22.33
|
4,450,889
|
22.12
|
22.60
|
|
0.00%
|
SQNS
|
Sequans Communications S.A
|
3.01
|
69,426
|
2.95
|
3.15
|
|
▲
1.35%
|
NOW
|
ServiceNow, Inc
|
1,071.48
|
1,081,924
|
1,062.00
|
1,080.00
|
|
▲
6.62%
|
FOUR
|
Shift4 Payments Inc. Class A
|
114.24
|
2,192,606
|
107.49
|
114.25
|
|
▼
-0.86%
|
SHLS
|
Shoals Technologies Group Inc - Class A
|
4.63
|
8,314,560
|
4.48
|
4.78
|
|
▼
-0.14%
|
SHOP
|
Shopify Inc
|
103.35
|
5,583,556
|
103.04
|
105.80
|
|
0.00%
|
SSTI
|
ShotSpotter, Inc
|
13.01
|
44,891
|
12.80
|
13.23
|
|
▲
0.59%
|
SGMA
|
SigmaTron International, Inc
|
1.71
|
13,002
|
1.6899
|
1.82
|
|
▲
5.14%
|
SGN
|
Signing Day Sports Inc
|
2.25
|
140,781
|
2.01
|
2.3032
|
|
▼
-1.72%
|
SILC
|
Silicom Ltd
|
16.89
|
9,432
|
16.64
|
17.01
|
|
▲
1.70%
|
SLAB
|
Silicon Laboratories Inc
|
134.75
|
346,409
|
134.53
|
137.11
|
|
▲
1.54%
|
SIMO
|
Silicon Motion Technology Corporation
|
51.96
|
337,566
|
51.42
|
52.44
|
|
▲
1.23%
|
SVCO
|
Silvaco Group Inc.
|
8.21
|
85,700
|
8.13
|
8.48
|
|
▲
3.72%
|
SYNX
|
Silynxcom Ltd
|
4.46
|
14,332
|
4.18
|
4.4738
|
|
▼
-0.82%
|
SMWB
|
Similarweb Ltd
|
15.64
|
491,586
|
15.45
|
16.025
|
|
▲
3.31%
|
SITM
|
SiTime Corporation
|
250.97
|
123,881
|
244.77
|
252.45
|
|
▼
-2.85%
|
SYTA
|
Siyata Mobile Inc.
|
6.82
|
73,182
|
6.71
|
7.34
|
|
▲
0.43%
|
SKYT
|
SkyWater Technology Inc
|
11.55
|
551,857
|
11.42
|
11.92
|
|
▲
2.41%
|
SWKS
|
Skyworks Solutions, Inc
|
93.64
|
2,150,630
|
92.05
|
94.44
|
|
▼
-2.11%
|
SMTK
|
SmartKem Inc
|
3.72
|
77,300
|
3.60
|
4.183
|
|
▲
0.28%
|
SMAR
|
Smartsheet Inc
|
56.46
|
9,961,720
|
56.45
|
56.48
|
|
0.00%
|
SMSI
|
Smith Micro Software, Inc
|
1.13
|
119,277
|
1.11
|
1.17
|
|
▲
1.88%
|
SNOW
|
Snowflake Inc. Class A
|
170.79
|
4,162,186
|
169.2501
|
172.99
|
|
▼
-9.62%
|
SOBR
|
Sobr Safe Inc
|
0.94
|
3,387,572
|
0.88
|
0.9999
|
|
▼
-2.77%
|
SOPA
|
Society Pass Inc
|
0.8897
|
21,102
|
0.8601
|
0.91
|
|
▼
-1.23%
|
SCKT
|
Socket Mobile, Inc
|
1.4914
|
13,785
|
1.49
|
1.54
|
|
▼
-2.11%
|
SEDG
|
SolarEdge Technologies, Inc
|
13.91
|
2,990,087
|
13.76
|
14.80
|
|
▼
-0.63%
|
SMXT
|
SolarMax Technology Inc.
|
1.58
|
128,900
|
1.51
|
1.653
|
|
0.00%
|
SWI
|
SolarWinds Corporation
|
14.05
|
266,954
|
14.00
|
14.27
|
|
0.00%
|
SONM
|
Sonim Technologies, Inc
|
3.26
|
103,208
|
3.10
|
3.50
|
|
▲
0.43%
|
SONO
|
Sonos, Inc
|
14.00
|
2,724,927
|
13.92
|
14.17
|
|
▲
1.40%
|
SOTK
|
Sono-Tek Corp.
|
3.924
|
7,791
|
3.7101
|
3.9681
|
|
▲
1.52%
|
SONY
|
Sony Group Corporation - ADR
|
20.64
|
2,993,112
|
20.54
|
20.70
|
|
▼
-2.36%
|
SOUN
|
SoundHound AI Inc - Class A
|
13.64
|
64,830,734
|
13.61
|
15.35
|
|
▲
0.20%
|
SRAD
|
Sportradar Group AG - Class A
|
20.04
|
2,161,654
|
19.71
|
20.2461
|
|
▼
-0.23%
|
CXM
|
Sprinklr Inc Class A
|
8.56
|
1,962,642
|
8.51
|
8.745
|
|
▲
1.08%
|
SPT
|
Sprout Social Inc Class A
|
32.62
|
591,742
|
32.22
|
32.915
|
|
▼
-0.35%
|
SPRU
|
Spruce Power Holding Corporation - Class A
|
2.83
|
23,054
|
2.80
|
2.9708
|
|
▼
-0.22%
|
SPSC
|
SPS Commerce, Inc
|
191.00
|
307,676
|
189.39
|
195.00
|
|
▲
0.67%
|
SQ
|
Square, Inc
|
86.96
|
5,796,988
|
86.10
|
88.15
|
|
▼
-0.76%
|
SSNC
|
SS&C Technologies Holdings, Inc
|
78.50
|
1,121,349
|
78.46
|
79.59
|
|
▼
-1.25%
|
SMRT
|
Stein Mart, Inc
|
1.58
|
648,846
|
1.57
|
1.66
|
|
▲
2.75%
|
STM
|
STMicroelectronics N.V
|
25.37
|
4,584,938
|
25.155
|
25.455
|
|
▲
1.66%
|
STNE
|
StoneCo Ltd
|
8.56
|
5,070,200
|
8.395
|
8.63
|
|
▼
-0.44%
|
SSYS
|
Stratasys Ltd
|
8.98
|
307,326
|
8.93
|
9.21
|
|
▼
-4.49%
|
WISA
|
Summit Wireless Technologies, Inc
|
1.49
|
718,286
|
1.46
|
1.5663
|
|
▼
-3.98%
|
NOVA
|
Sunnova Energy International Inc
|
3.14
|
7,103,800
|
3.14
|
3.38
|
|
▼
-1.15%
|
RUN
|
Sunrun Inc
|
9.44
|
9,258,804
|
9.38
|
9.71
|
|
▼
-0.96%
|
SMCI
|
Super Micro Computer Inc.
|
30.82
|
24,396,463
|
30.76
|
31.83
|
|
▼
-1.90%
|
SURG
|
Surgepays Inc
|
1.55
|
69,614
|
1.55
|
1.60
|
|
▼
-5.66%
|
SWVL
|
Swvl Holdings Corp - Class A
|
5.00
|
40,947
|
4.92
|
5.72
|
|
▲
5.22%
|
SYT
|
SYLA Technologies Co Ltd - ADR
|
1.635
|
1,554
|
1.56
|
1.65
|
|
▲
2.78%
|
SYNA
|
Synaptics Incorporated
|
83.14
|
279,009
|
81.99
|
83.86
|
|
▲
10.91%
|
SNCR
|
Synchronoss Technologies, Inc
|
10.17
|
88,002
|
9.22
|
10.25
|
|
▼
-0.05%
|
SNX
|
SYNNEX Corporation
|
137.10
|
641,483
|
136.53
|
138.31
|
|
▲
2.11%
|
SNPS
|
Synopsys, Inc
|
526.70
|
1,240,805
|
523.88
|
529.95
|
|
▼
-5.88%
|
OPTX
|
Syntec Optics Holdings Inc. - Class A
|
1.92
|
329,601
|
1.83
|
2.13
|
|
0.00%
|
TAIT
|
Taitron Components Incorporated
|
2.60
|
2,517
|
2.5602
|
2.60
|
|
▼
-1.53%
|
TSM
|
Taiwan Semiconductor Manufacturing Company Limited
|
211.50
|
21,606,103
|
211.06
|
215.68
|
|
▲
2.22%
|
TAOP
|
Taoping Inc
|
0.322
|
1,222,988
|
0.3005
|
0.339
|
|
▼
-0.24%
|
TASK
|
TaskUs Inc Class A
|
16.77
|
202,904
|
16.62
|
17.09
|
|
▲
1.41%
|
TEL
|
TE Connectivity Ltd
|
145.72
|
4,102,616
|
144.485
|
147.40
|
|
▲
0.38%
|
TDY
|
Teledyne Technologies Incorporated
|
473.89
|
264,413
|
471.28
|
477.34
|
|
▲
0.95%
|
ERIC
|
Telefonaktiebolaget LM Ericsson (publ)
|
8.54
|
12,190,951
|
8.49
|
8.60
|
|
▲
3.17%
|
TSAT
|
Telesat Corp - Class A
|
16.25
|
82,023
|
15.59
|
16.48
|
|
▲
1.53%
|
TLS
|
Telos Corporation
|
3.31
|
346,595
|
3.2701
|
3.405
|
|
▼
-2.47%
|
TIXT
|
TELUS International (Cda) Inc (Sub Voting)
|
3.55
|
721,583
|
3.515
|
3.71
|
|
▼
-4.13%
|
TENB
|
Tenable Holdings, Inc
|
40.83
|
1,091,487
|
40.77
|
43.36
|
|
▼
-1.32%
|
TDC
|
Teradata Corporation
|
30.59
|
1,141,263
|
30.23
|
31.19
|
|
▲
0.60%
|
TER
|
Teradyne, Inc
|
138.40
|
2,253,855
|
137.71
|
140.00
|
|
▲
2.70%
|
TXN
|
Texas Instruments Incorporated
|
192.42
|
5,407,529
|
190.02
|
192.93
|
|
▲
0.70%
|
DSGX
|
The Descartes Systems Group Inc
|
115.85
|
258,738
|
115.71
|
117.23
|
|
▲
0.10%
|
HCKT
|
The Hackett Group, Inc
|
30.17
|
54,087
|
30.02
|
30.89
|
|
▼
-1.21%
|
LGL
|
The LGL Group, Inc
|
6.55
|
5,504
|
6.45
|
6.56
|
|
▲
2.96%
|
TTD
|
The Trade Desk, Inc
|
124.42
|
3,094,835
|
122.83
|
125.41
|
|
▲
15.36%
|
TYGO
|
Tigo Energy Inc.
|
0.969
|
131,250
|
0.80
|
0.9852
|
|
▲
2.68%
|
TOST
|
Toast Inc - Class A
|
37.88
|
4,476,124
|
36.84
|
37.88
|
|
▲
0.69%
|
TSEM
|
Tower Semiconductor Ltd
|
52.58
|
374,805
|
52.06
|
53.14
|
|
▲
4.18%
|
TOYO
|
TOYO Co Ltd.
|
3.74
|
18,914
|
3.5388
|
3.74
|
|
▲
0.67%
|
TACT
|
TransAct Technologies Incorporated
|
4.51
|
11,839
|
4.465
|
4.60
|
|
▲
10.13%
|
TGL
|
Treasure Global Inc
|
0.236
|
267,106,824
|
0.233
|
0.38
|
|
▲
3.43%
|
TDTH
|
Trident Digital Tech Holdings Ltd.
|
2.1927
|
33,852
|
2.09
|
2.22
|
|
▲
4.29%
|
ILLR
|
Triller Group Inc.
|
2.43
|
1,835,960
|
2.26
|
2.65
|
|
▲
1.38%
|
TRMB
|
Trimble Inc
|
74.92
|
1,010,659
|
74.15
|
75.13
|
|
▼
-2.50%
|
TRT
|
Trio-Tech International
|
5.85
|
3,887
|
5.81
|
5.9299
|
|
▲
13.69%
|
TROO
|
TROOPS Inc
|
1.91
|
1,794,766
|
1.63
|
2.19
|
|
▲
1.87%
|
TSSI
|
TSS Inc
|
12.01
|
1,155,648
|
12.01
|
13.32
|
|
▲
3.85%
|
IDAI
|
T Stamp Inc - Class A
|
4.58
|
132,225
|
4.2175
|
4.70
|
|
▼
-0.25%
|
TTEC
|
TTEC Holdings, Inc
|
3.97
|
329,421
|
3.9525
|
4.07
|
|
▼
-1.35%
|
TTMI
|
TTM Technologies, Inc
|
25.54
|
497,317
|
25.085
|
26.17
|
|
▲
2.37%
|
TCX
|
Tucows Inc
|
16.41
|
12,788
|
16.185
|
16.47
|
|
▲
0.70%
|
TURB
|
Turbo Energy S.A. - ADR
|
2.5304
|
23,791
|
2.3601
|
2.5426
|
|
▼
-1.83%
|
TBCH
|
Turtle Beach Corp
|
18.28
|
180,600
|
18.10
|
18.87
|
|
▲
5.65%
|
TUYA
|
Tuya Inc - ADR
|
1.87
|
1,334,952
|
1.77
|
1.8799
|
|
▼
-2.35%
|
TWLO
|
Twilio Inc
|
111.94
|
2,792,060
|
111.40
|
116.13
|
|
▼
-1.06%
|
TYL
|
Tyler Technologies, Inc
|
569.33
|
308,000
|
568.59
|
581.16
|
|
▼
-1.81%
|
UBER
|
Uber Technologies, Inc
|
67.34
|
27,139,154
|
67.23
|
69.02
|
|
▼
-1.00%
|
UI
|
Ubiquiti Inc
|
406.61
|
112,225
|
383.58
|
412.15
|
|
▲
3.94%
|
UBXG
|
U-BX Technology Ltd
|
3.43
|
50,300
|
3.20
|
3.43
|
|
▼
-2.47%
|
PATH
|
UiPath Inc - Class A
|
13.02
|
6,076,771
|
12.985
|
13.55
|
|
▲
1.63%
|
UCTT
|
Ultra Clean Holdings, Inc
|
38.64
|
229,150
|
38.16
|
38.95
|
|
▲
2.73%
|
UIS
|
Unisys Corporation
|
6.77
|
389,789
|
6.62
|
6.80
|
|
▲
1.13%
|
UMC
|
United Microelectronics Corporation
|
6.28
|
10,863,868
|
6.21
|
6.29
|
|
▲
0.09%
|
U
|
Unity Software Inc.
|
21.77
|
7,608,899
|
21.53
|
22.64
|
|
▲
1.44%
|
OLED
|
Universal Display Corporation
|
149.24
|
1,032,710
|
146.32
|
151.29
|
|
▲
2.62%
|
UEIC
|
Universal Electronics Inc
|
10.56
|
47,394
|
10.265
|
10.64
|
|
▲
0.14%
|
UPBD
|
Upbound Group Inc
|
29.54
|
217,323
|
29.31
|
29.89
|
|
▼
-3.76%
|
UPLD
|
Upland Software, Inc
|
3.84
|
235,542
|
3.82
|
4.15
|
|
▲
6.00%
|
ULY
|
Urgent.ly Inc
|
0.53
|
119,363
|
0.4803
|
0.567
|
|
▲
8.97%
|
USIO
|
Usio, Inc
|
2.43
|
278,425
|
2.26
|
2.44
|
|
▼
-3.52%
|
WTO
|
UTime Ltd
|
0.3011
|
259,130
|
0.30
|
0.315
|
|
0.00%
|
UTSI
|
UTStarcom Holdings Corp
|
2.74
|
208
|
2.74
|
2.74
|
|
▼
-3.18%
|
VLN
|
Valens Semiconductor Ltd
|
3.35
|
752,966
|
3.26
|
3.49
|
|
▼
-3.68%
|
VRNS
|
Varonis Systems, Inc
|
44.19
|
2,419,100
|
43.61
|
46.553
|
|
▼
-0.88%
|
VSTE
|
Vast Renewables Ltd
|
1.12
|
245,457
|
1.0701
|
1.14
|
|
▼
-1.35%
|
VEEA
|
Veea Inc.
|
3.66
|
15,535
|
3.66
|
3.73
|
|
▲
1.63%
|
VECO
|
Veeco Instruments Inc
|
27.41
|
367,396
|
27.16
|
27.625
|
|
▼
-1.72%
|
VERB
|
Verb Technology Company, Inc
|
5.73
|
36,336
|
5.65
|
6.1163
|
|
▲
0.29%
|
VRNT
|
Verint Systems Inc
|
24.43
|
468,300
|
24.19
|
24.83
|
|
▼
-0.46%
|
VRSN
|
VeriSign, Inc
|
209.72
|
503,006
|
209.31
|
212.5898
|
|
▲
0.37%
|
VERI
|
Veritone, Inc
|
2.71
|
508,059
|
2.68
|
2.82
|
|
▲
43.75%
|
VS
|
Versus Systems Inc
|
2.76
|
65,291,137
|
2.57
|
3.79
|
|
▲
0.98%
|
VERX
|
Vertex Inc. Class A
|
56.40
|
595,495
|
55.915
|
56.68
|
|
▲
3.29%
|
DSP
|
Viant Technology Inc - Class A
|
19.17
|
222,155
|
18.77
|
19.84
|
|
▲
4.96%
|
VSAT
|
Viasat, Inc
|
8.89
|
2,687,909
|
8.65
|
9.20
|
|
▲
1.79%
|
VIAV
|
Viavi Solutions Inc
|
10.22
|
1,147,746
|
10.10
|
10.24
|
|
▲
6.53%
|
VICR
|
Vicor Corporation
|
51.54
|
327,204
|
48.47
|
51.84
|
|
0.00%
|
VMEO
|
Vimeo Inc
|
6.26
|
692,223
|
6.25
|
6.43
|
|
▲
2.20%
|
VHC
|
VirnetX Holding Corp
|
9.28
|
23,620
|
9.04
|
9.69
|
|
▼
-0.29%
|
VTSI
|
VirTra, Inc
|
6.83
|
51,805
|
6.73
|
6.90
|
|
▼
-0.06%
|
VSH
|
Vishay Intertechnology, Inc
|
16.50
|
1,282,706
|
16.35
|
16.84
|
|
▼
-2.57%
|
VPG
|
Vishay Precision Group, Inc
|
22.73
|
73,200
|
22.64
|
23.63
|
|
▼
-4.52%
|
VISL
|
Vislink Technologies, Inc
|
3.80
|
11,360
|
3.80
|
4.113
|
|
▼
-5.04%
|
VVPR
|
VivoPower International PLC
|
1.13
|
247,567
|
1.10
|
1.2087
|
|
▲
0.67%
|
VNT
|
Vontier Corp
|
37.46
|
490,100
|
37.34
|
37.82
|
|
▼
-0.41%
|
VOXX
|
VOXX International Corporation
|
7.32
|
109,200
|
7.32
|
7.36
|
|
▲
0.17%
|
VTEX
|
Vtex - Class A
|
6.00
|
477,261
|
6.00
|
6.11
|
|
▼
-1.92%
|
VUZI
|
Vuzix Corporation
|
3.06
|
1,297,355
|
3.01
|
3.32
|
|
▼
-1.72%
|
PET
|
Wag Group Co
|
0.2565
|
178,113
|
0.2532
|
0.2713
|
|
▲
2.61%
|
WBX
|
Wallbox N.V - Class A
|
0.575
|
290,023
|
0.5305
|
0.5827
|
|
▲
1.42%
|
WLDS
|
Wearable Devices Ltd
|
1.43
|
67,547
|
1.41
|
1.49
|
|
▲
2.29%
|
WCT
|
Wellchange Holdings Co. Ltd.
|
1.79
|
1,493,251
|
1.64
|
1.93
|
|
▲
1.23%
|
WDC
|
Western Digital Corporation
|
65.04
|
6,770,488
|
63.80
|
66.26
|
|
▲
0.04%
|
WEX
|
WEX Inc
|
183.79
|
304,700
|
183.20
|
185.82
|
|
▼
-5.44%
|
WFCF
|
Where Food Comes From Inc
|
12.765
|
1,183
|
12.765
|
13.49
|
|
▲
0.51%
|
WYY
|
WidePoint Corporation
|
3.95
|
35,841
|
3.8539
|
4.2371
|
|
▲
4.24%
|
WIT
|
Wipro Limited
|
3.44
|
7,783,400
|
3.34
|
3.53
|
|
▼
-1.47%
|
WKEY
|
WISeKey International Holding Ltd. Sponsored ADR
|
7.36
|
868,424
|
7.26
|
8.45
|
|
▼
-0.34%
|
WIX
|
Wix.com Ltd
|
240.89
|
533,963
|
240.17
|
245.175
|
|
▼
-1.53%
|
MAPS
|
WM Technology Inc - Class A
|
1.29
|
305,833
|
1.27
|
1.34
|
|
▲
1.73%
|
WNS
|
WNS (Holdings) Limited
|
46.58
|
478,100
|
45.46
|
47.25
|
|
▼
-7.10%
|
WOLF
|
Wolfspeed Inc
|
6.28
|
20,381,947
|
6.19
|
7.23
|
|
▼
-0.42%
|
WDAY
|
Workday, Inc
|
249.64
|
1,559,757
|
248.8079
|
256.32
|
|
▼
-1.47%
|
WK
|
Workiva Inc
|
112.03
|
346,987
|
111.64
|
115.49
|
|
▲
5.64%
|
WRAP
|
Wrap Technologies Inc
|
2.06
|
282,318
|
1.965
|
2.15
|
|
▼
-1.78%
|
XTKG
|
X3 Holdings Co Ltd.
|
0.992
|
60,400
|
0.96
|
1.09
|
|
▼
-7.56%
|
XBP
|
XBP Europe Holdings Inc
|
1.10
|
39,087
|
1.05
|
1.1684
|
|
▲
3.78%
|
XRX
|
Xerox Holdings Corporation
|
9.34
|
2,345,666
|
9.09
|
9.385
|
|
▲
13.81%
|
AIXI
|
Xiao-I Corp - ADR
|
5.85
|
98,226
|
5.186
|
5.86
|
|
▼
-0.22%
|
XPER
|
Xperi Corporation
|
9.01
|
262,656
|
8.91
|
9.17
|
|
▲
1.44%
|
XNET
|
Xunlei Limited
|
2.12
|
98,600
|
2.051
|
2.16
|
|
▲
2.05%
|
YALA
|
Yalla Group Limited Sponsored ADR Class A
|
3.98
|
95,000
|
3.91
|
3.99
|
|
▼
-2.31%
|
YEXT
|
Yext, Inc
|
6.33
|
991,117
|
6.28
|
6.60
|
|
▼
-1.87%
|
YAAS
|
Youxin Technology Ltd
|
3.67
|
6,900
|
3.67
|
3.67
|
|
▼
-1.00%
|
YXT
|
Yxt.Com Group Holding Ltd. - ADR
|
1.98
|
94,449
|
1.92
|
2.105
|
|
▲
0.74%
|
ZBRA
|
Zebra Technologies Corporation
|
405.71
|
270,600
|
402.29
|
407.29
|
|
▼
-4.38%
|
ZENA
|
ZenaTech Inc.
|
6.12
|
206,400
|
6.03
|
6.55
|
|
▼
-8.63%
|
ZENV
|
Zenvia Inc - Class A
|
2.33
|
234,520
|
2.2601
|
2.63
|
|
▲
41.03%
|
ZEO
|
Zeo Energy Corp. - Ordinary Shares - Class A
|
3.30
|
33,512,500
|
2.88
|
3.88
|
|
▲
2.03%
|
ZEPP
|
Zepp Health Corporation - ADR
|
3.02
|
6,186
|
2.90
|
3.12
|
|
▼
-1.22%
|
ZETA
|
Zeta Global Holdings Corp - Class A
|
18.58
|
4,276,400
|
18.31
|
19.282
|
|
▼
-0.79%
|
ZI
|
ZoomInfo Technologies Inc. Class A
|
10.10
|
4,479,124
|
10.07
|
10.39
|
|
▼
-1.72%
|
ZM
|
Zoom Video Communications, Inc
|
78.07
|
2,923,900
|
78.01
|
80.21
|
|
▲
0.02%
|
ZS
|
Zscaler, Inc
|
187.58
|
1,303,300
|
187.05
|
192.81
|
|
0.00%
|
ZUO
|
Zuora, Inc
|
9.97
|
1,023,400
|
9.96
|
9.98
|
