Technology Stocks

The Technology sectors contains stocks whose main business is involved in providing services and products in the technology niche. Companys such as Apple, Google and Social Networks like Facebook and Linkedin are included here. It also contains software companies such as Adobe and IT companies.
Change% Company Price Volume Low High
0.61% VNET 21Vianet Group, Inc 23.10 562,500 21.86 23.135
1.05% DDD 3D Systems Corporation 6.265 938,043 6.24 6.43
3.28% EGHT 8x8, Inc 16.215 201,691 15.60 16.22
-0.25% JFU 9F Inc 2.005 139,266 2.005 2.01
3.86% ATEN A10 Networks, Inc 9.14 2,032,684 8.86 9.18
-0.03% ACIA Acacia Communications, Inc 68.25 209,830 68.13 68.38
0.21% ACN Accenture plc 230.835 532,023 230.025 231.26
0.66% ACIW ACI Worldwide, Inc 30.69 266,884 30.35 31.02
-0.27% ACMR ACM Research, Inc 99.92 138,400 97.30 101.83
-0.35% ADBE Adobe Inc 441.74 810,890 432.00 442.70
1.45% ADTN ADTRAN, Inc 12.285 85,916 12.215 12.60
-2.47% AMD Advanced Micro Devices, Inc 80.205 32,296,825 78.26 80.67
-0.27% AGYS Agilysys, Inc 23.995 53,048 23.345 24.10
-0.69% AKAM Akamai Technologies, Inc 107.13 597,309 106.48 108.39
1.87% AKTS Akoustis Technologies, Inc 7.885 475,092 7.69 7.93
-0.57% ALRM Alarm.com Holdings, Inc 58.345 107,776 57.595 58.75
2.25% AMOT Allied Motion Technologies Inc 45.00 4,929 44.94 45.00
2.20% ALLT Allot Ltd 11.375 60,401 11.095 11.375
1.33% AOSL Alpha and Omega Semiconductor Limited 11.43 12,229 10.96 11.43
1.13% ALTR Altair Engineering Inc 39.24 37,127 38.55 39.25
3.26% AYX Alteryx, Inc 112.795 2,408,585 106.64 113.75
-0.95% AMBA Ambarella, Inc 46.185 147,990 46.185 47.14
-0.13% DOX Amdocs Limited 62.37 91,962 62.11 62.58
0.00% AMSWA American Software, Inc 17.17 26,349 16.995 17.17
13.37% AVCT American Virtual Cloud Technologies Inc 7.46 282,248 6.99 7.46
-1.84% AMRH AMERI Holdings, Inc 1.865 41,987 1.865 1.87
-1.05% AMKR Amkor Technology, Inc 12.715 425,975 12.715 13.03
1.67% APH Amphenol Corporation 109.93 393,264 108.815 109.98
1.40% ADI Analog Devices, Inc 118.40 1,034,637 116.94 119.03
4.69% PLAN Anaplan, Inc 44.38 1,569,883 41.98 44.545
-1.28% ANSS ANSYS, Inc 304.84 91,509 300.48 307.47
0.74% APPF AppFolio, Inc 159.96 22,992 156.325 159.96
-2.05% APPN Appian Corporation 49.155 277,101 48.065 49.625
-0.98% AAPL Apple Inc 446.51 18,055,998 444.355 449.815
-0.10% AMAT Applied Materials, Inc 65.175 2,941,851 64.74 65.99
1.95% AAOI Applied Optoelectronics, Inc 14.09 494,441 13.96 14.51
0.39% ANET Arista Networks, Inc 223.335 345,624 220.55 223.92
2.39% ARW Arrow Electronics, Inc 76.33 114,914 75.63 77.135
-0.74% ASX ASE Technology Holding Co., Ltd 4.695 137,986 4.695 4.74
0.57% ASML ASML Holding N.V 367.475 256,361 364.435 368.005
-1.60% AZPN Aspen Technology, Inc 100.02 205,392 99.87 102.075
2.72% ALOT AstroNova, Inc 7.365 4,932 7.36 7.49
-5.66% ASUR Asure Software, Inc 7.17 125,865 7.07 7.79
-0.39% TEAM Atlassian Corporation Plc 165.31 640,876 160.885 166.02
-2.10% ATOM Atomera Incorporated 11.865 274,630 11.61 12.025
2.75% AUDC AudioCodes Ltd 35.14 218,360 34.24 35.395
-0.12% ADSK Autodesk, Inc 231.605 338,505 227.84 232.31
0.69% AVLR Avalara, Inc 120.34 381,433 114.77 120.92
10.80% AVYA Avaya Holdings Corp 16.775 2,537,481 15.65 16.79
0.37% AVNW Aviat Networks, Inc 20.275 1,014 20.275 20.275
3.38% AVT Avnet, Inc 29.505 156,176 29.215 29.66
-1.38% AWRE Aware, Inc 2.85 7,260 2.85 2.85
0.52% ACLS Axcelis Technologies, Inc 26.315 74,839 26.215 26.54
1.64% AXTI AXT, Inc 4.97 92,872 4.94 4.97
-1.90% BAND Bandwidth Inc 142.29 71,042 142.275 145.00
2.51% BHE Benchmark Electronics, Inc 21.65 65,476 21.65 21.835
-1.81% BNFT Benefitfocus, Inc 11.91 119,259 11.91 12.285
-2.41% BILL Bill.com Holdings Inc. 85.49 481,935 83.365 85.88
3.12% BKTI BK Technologies Corporation 3.30 110 3.30 3.30
-0.46% BLKB Blackbaud, Inc 65.415 74,793 65.40 66.055
0.83% BB BlackBerry Limited 4.88 1,299,051 4.775 4.895
-0.03% BKI Black Knight, Inc 79.055 282,293 78.31 79.555
-3.40% BL BlackLine, Inc 72.205 488,896 71.38 73.83
-11.21% BRQS Borqs Technologies, Inc 1.03 267,272 1.025 1.09
3.25% EPAY Bottomline Technologies (de), Inc 53.98 68,358 52.11 53.98
0.47% BOX Box, Inc 17.15 733,657 16.82 17.21
-10.15% BOXL Boxlight Corporation 1.77 3,706,098 1.76 1.87
-3.46% BLIN Bridgeline Digital, Inc 2.79 165,173 2.79 3.07
1.66% BCOV Brightcove Inc 11.00 148,915 10.83 11.12
0.40% AVGO Broadcom Inc 328.66 370,341 326.785 330.00
3.94% BR Broadridge Financial Solutions, Inc 141.985 342,914 139.01 144.495
0.00% BRKS Brooks Automation, Inc 55.34 95,597 55.29 55.86
2.25% CCMP Cabot Microelectronics Corporation 168.98 109,491 167.06 174.40
1.26% CACI CACI International Inc 213.73 44,419 211.825 214.51
-0.97% CDNS Cadence Design Systems, Inc 106.15 482,331 104.665 106.545
2.46% CAMP CalAmp Corp 8.965 61,771 8.965 9.00
-0.72% CALX Calix, Inc 20.81 190,431 20.60 21.25
1.10% CMBM Cambium Networks Corporation 12.425 19,796 12.415 12.425
2.66% CAMT Camtek Ltd 15.80 66,844 15.79 16.06
-6.62% CAN Canaan Inc. Sponsored ADR Class A 2.185 1,771,463 2.15 2.31
-1.55% CSIQ Canadian Solar Inc 24.08 497,367 23.435 24.625
1.48% CAJ Canon Inc 17.465 261,719 17.465 17.705
0.44% CASA Casa Systems, Inc 5.725 36,895 5.69 5.81
-0.64% CDK CDK Global, Inc 46.68 110,629 46.62 47.345
3.56% CDW CDW Corporation 117.025 309,484 114.28 117.055
0.42% CLS Celestica Inc 8.455 81,803 8.435 8.505
-1.38% CETX Cemtrex, Inc 1.43 86,095 1.43 1.43
-0.77% CRNT Ceragon Networks Ltd 2.58 218,378 2.535 2.73
-1.85% CRNC Cerence Inc 48.945 201,765 47.39 49.805
1.31% CDAY Ceridian HCM Holding Inc 70.16 786,094 68.12 70.545
-2.51% CEVA CEVA, Inc 44.435 144,017 42.59 45.83
0.27% GIB CGI Inc 70.72 30,315 70.26 70.78
0.76% ECOM ChannelAdvisor Corporation 17.28 233,594 17.11 17.505
0.19% CHKP Check Point Software Technologies Ltd 124.88 585,147 123.72 125.23
-5.00% CMCM Cheetah Mobile Inc 2.185 426,161 2.18 2.33
-2.79% IMOS ChipMOS TECHNOLOGIES INC 21.61 2,305 21.61 21.825
0.94% CIEN Ciena Corporation 61.13 437,235 60.65 61.29
0.85% CRUS Cirrus Logic, Inc 64.40 144,982 63.97 65.01
0.80% CSCO Cisco Systems, Inc 48.11 7,220,689 47.805 48.425
-0.92% CTXS Citrix Systems, Inc 136.30 518,630 135.71 138.115
-0.48% CCC Clarivate Analytics Plc 28.095 471,595 27.54 28.39
3.89% CLSK Cleanspark Inc. 12.675 6,471,555 10.78 13.42
-3.39% CLFD Clearfield, Inc 18.22 10,137 18.22 18.72
2.53% CLDR Cloudera, Inc 11.555 1,013,488 11.23 11.585
2.66% NET Cloudflare, Inc 37.975 3,656,428 36.055 38.10
4.21% CLPS CLPS Incorporation 2.97 0 2.97 2.97
1.21% CGNX Cognex Corporation 66.33 137,952 65.36 66.34
-0.38% CTSH Cognizant Technology Solutions Corporation 66.855 903,536 66.83 67.50
2.49% COHR Coherent, Inc 128.035 43,578 124.71 128.25
1.06% COHU Cohu, Inc 18.15 34,430 18.05 18.335
1.26% COMM CommScope Holding Company, Inc 10.865 1,087,251 10.845 11.125
0.12% CVLT Commvault Systems, Inc 43.14 83,424 42.875 43.32
0.71% CMTL Comtech Telecommunications Corp 18.33 70,985 18.32 18.66
-6.90% CNDT Conduent Incorporated 4.18 3,086,749 4.18 4.685
0.32% CLGX CoreLogic, Inc 67.265 216,415 66.995 67.405
1.28% CSOD Cornerstone OnDemand, Inc 36.455 385,909 35.145 36.685
0.54% GLW Corning Incorporated 32.325 918,682 32.325 32.59
-0.31% COUP Coupa Software Incorporated 284.31 497,750 277.44 286.63
-2.07% CREX Creative Realities, Inc 2.37 78,114 2.37 2.37
-0.33% CREE Cree, Inc 73.45 258,987 73.05 73.88
4.84% CXDO Crexendo Inc. 9.75 31,982 9.75 10.155
-1.08% CRWD CrowdStrike Holdings, Inc 95.95 3,475,826 93.455 97.095
1.84% CSGS CSG Systems International, Inc 44.88 33,432 44.635 44.89
2.76% CTS CTS Corporation 22.30 23,395 22.16 22.33
-0.07% CYBR CyberArk Software Ltd 107.30 107,124 105.00 107.81
-1.87% CYBE CyberOptics Corporation 37.21 10,572 37.21 38.565
-0.53% CTEK CynergisTek, Inc 1.88 8,087 1.88 1.88
-0.11% DAKT Daktronics, Inc 4.445 34,232 4.445 4.55
-0.62% DQ Daqo New Energy Corp 118.40 76,816 114.02 118.40
1.72% DZSI DASAN Zhone Solutions, Inc 10.63 0 10.63 10.63
1.39% DDOG Datadog, Inc 77.425 2,715,484 75.03 78.11
-6.03% DTSS Datasea Inc 2.96 3,630 2.96 2.96
-0.04% DELL Dell Technologies Inc 61.805 926,397 61.69 63.075
4.47% DBD Diebold Nixdorf, Incorporated 8.65 654,788 8.375 8.67
-1.01% DGII Digi International Inc 13.68 147,517 13.68 14.895
1.11% DMRC Digimarc Corporation 15.53 8,778 15.53 15.53
-3.25% APPS Digital Turbine, Inc 22.30 2,163,446 21.135 22.63
2.77% DIOD Diodes Incorporated 52.155 51,061 51.38 52.41
-0.77% DOCU DocuSign, Inc 196.845 1,613,637 191.905 197.255
4.63% DOMO Domo, Inc 31.275 227,775 29.54 31.45
-0.13% DBX Dropbox, Inc 19.895 4,774,610 19.61 20.245
1.81% DSPG DSP Group, Inc 15.475 28,756 15.305 15.475
0.27% DXC DXC Technology Company 20.315 1,413,293 20.31 21.17
-0.76% DT Dynatrace, Inc 36.52 1,083,074 35.44 36.825
-1.05% EBON Ebang International Holdings Inc. Class A 4.73 72,131 4.605 4.73
0.46% EBIX Ebix, Inc 26.39 73,293 26.21 26.62
-0.85% SATS EchoStar Corporation 31.63 196,068 31.63 32.33
3.10% EGAN eGain Corporation 10.825 32,342 10.705 11.24
0.41% ESTC Elastic N.V 84.28 306,627 80.425 84.54
7.95% EMAN eMagin Corporation 1.425 3,005,466 1.33 1.425
4.31% EMKR EMCORE Corporation 3.63 21,004 3.63 3.63
-1.88% DAVA Endava plc 51.795 47,144 51.74 52.52
-0.27% EIGI Endurance International Group Holdings, Inc 5.56 143,336 5.54 5.75
0.76% WATT Energous Corporation 3.325 654,187 3.25 3.41
-3.40% ENPH Enphase Energy, Inc 69.40 1,682,384 67.70 71.80
0.82% ENTG Entegris, Inc 69.485 191,231 68.62 69.55
-0.20% ENV Envestnet, Inc 86.36 93,477 85.535 86.695
-3.67% EVSI Envision Solar International, Inc 12.86 46,368 12.86 13.14
-0.10% EPAM EPAM Systems, Inc 298.43 53,627 294.28 299.09
0.34% PLUS ePlus inc 78.485 6,984 77.23 78.54
-1.33% ESE ESCO Technologies Inc 92.10 24,589 92.10 94.35
4.40% EEFT Euronet Worldwide, Inc 104.385 212,158 101.94 105.655
0.92% EB Eventbrite, Inc 9.89 521,746 9.82 10.125
0.09% EVBG Everbridge, Inc 124.275 207,031 119.76 125.19
0.28% MRAM Everspin Technologies, Inc 5.375 235,111 5.22 5.48
-0.41% EVTC EVERTEC, Inc 31.34 160,630 31.27 31.88
3.84% EVOP EVO Payments, Inc 27.29 111,294 26.53 27.32
-10.27% XELA Exela Technologies, Inc 0.565 4,938,180 0.565 0.57
0.34% EXLS ExlService Holdings, Inc 67.69 34,153 67.675 68.46
3.95% EXTR Extreme Networks, Inc 5.00 322,091 4.985 5.05
0.62% FFIV F5 Networks, Inc 140.48 166,039 139.24 140.665
2.00% FN Fabrinet 74.105 67,957 73.48 74.465
-0.86% FICO Fair Isaac Corporation 433.515 46,471 427.125 434.82
1.70% FARO FARO Technologies, Inc 61.03 19,269 60.53 61.085
-4.50% FSLY Fastly, Inc 74.66 7,259,345 72.62 77.77
-0.72% FIS Fidelity National Information Services, Inc 145.105 756,508 144.19 146.50
-2.91% FEYE FireEye, Inc 15.51 1,665,593 15.50 15.885
-2.41% FSLR First Solar, Inc 70.75 909,312 69.53 72.715
-0.88% FISV Fiserv, Inc 98.465 2,633,119 96.98 99.215
0.24% FIT Fitbit, Inc 6.385 1,346,870 6.335 6.385
-1.08% FIVN Five9, Inc 114.59 299,140 112.15 115.425
0.77% FLT FleetCor Technologies, Inc 238.23 232,244 236.32 239.58
2.36% FLEX Flex Ltd 11.73 545,414 11.58 11.755
0.37% FLIR FLIR Systems, Inc 38.17 728,672 37.62 38.715
0.00% FSCT Forescout Technologies, Inc 28.98 222,392 28.98 28.99
0.66% FORM FormFactor, Inc 28.055 122,491 27.985 28.315
-0.75% FTNT Fortinet, Inc 125.925 906,393 123.12 126.195
1.50% FTV Fortive Corporation 72.94 2,750,251 72.74 73.355
0.04% GRMN Garmin Ltd 102.155 273,767 101.845 103.175
-0.42% IT Gartner, Inc 132.075 127,823 132.075 134.36
0.48% GDS GDS Holdings Limited 78.79 333,317 78.205 79.04
-0.60% G Genpact Limited 41.61 262,606 41.49 42.105
-0.16% GSB GlobalSCAPE, Inc 9.525 33,737 9.49 9.54
-0.76% GLOB Globant S.A 174.445 67,074 171.86 175.225
2.15% GDDY GoDaddy Inc 79.33 624,089 76.82 79.33
-0.31% GPRO GoPro, Inc 4.775 1,453,909 4.70 4.835
-21.09% GSKY GreenSky, Inc 4.995 4,099,922 4.985 7.065
2.73% GDYN Grid Dynamics Holdings Inc. Class A 7.52 75,596 7.42 7.52
1.58% GSIT GSI Technology, Inc 6.125 19,020 6.125 6.125
0.05% GWRE Guidewire Software, Inc 107.83 203,398 105.715 108.00
-3.14% HBB Hamilton Beach Brands Holding Company 19.295 28,788 19.295 20.09
2.44% HLIT Harmonic Inc 6.72 265,503 6.66 6.825
1.18% HPE Hewlett Packard Enterprise Company 10.33 3,179,457 10.315 10.595
0.90% HIMX Himax Technologies, Inc 3.925 397,110 3.89 3.965
-0.11% HPQ HP Inc 18.96 3,780,054 18.91 19.42
8.89% HMI Huami Corporation 13.295 474,752 12.41 13.45
0.76% HUBS HubSpot, Inc 262.41 184,184 252.255 263.98
12.50% IIIV i3 Verticals, Inc 28.18 112,984 27.71 29.015
-2.94% ICHR Ichor Holdings, Ltd 28.575 96,122 28.56 29.41
-25.56% IDEX Ideanomics, Inc 1.325 12,269,064 1.325 1.44
0.78% INVE Identiv, Inc 5.20 22,119 5.20 5.20
-0.28% IEC IEC Electronics Corp 8.765 20,787 8.76 8.765
3.95% IIVI II-VI Incorporated 52.485 490,104 50.70 52.65
0.72% IMMR Immersion Corporation 8.42 120,710 8.32 8.445
3.13% PI Impinj, Inc 27.03 68,841 25.78 27.03
4.42% INFN Infinera Corporation 8.385 905,625 8.03 8.39
1.03% INFY Infosys Limited 12.72 2,838,569 12.645 12.795
-2.68% IPHI Inphi Corporation 114.44 328,253 114.22 116.17
3.27% INPX Inpixon 1.58 4,188,871 1.52 1.62
-1.68% INSG Inseego Corp 12.575 2,827,464 12.255 12.945
3.60% NSIT Insight Enterprises, Inc 56.895 75,637 55.90 57.11
-0.67% INTC Intel Corporation 48.89 14,839,908 48.865 49.73
5.35% IDN Intellicheck, Inc 8.67 73,501 8.44 8.67
0.27% INS Intelligent Systems Corporation 34.885 7,184 34.885 34.885
1.34% IBM International Business Machines Corporation 128.81 2,699,685 128.685 130.47
-0.78% IMXI International Money Express, Inc 17.265 55,248 17.265 17.315
4.29% INTT inTEST Corporation 4.86 3,563 4.86 4.86
-0.11% INTU Intuit Inc 303.855 248,655 298.845 304.35
1.93% IPGP IPG Photonics Corporation 161.26 277,511 156.465 162.14
2.09% IRBT iRobot Corporation 71.86 261,446 70.785 71.93
3.35% ITI Iteris, Inc 5.24 86,528 5.24 5.24
1.38% ITRI Itron, Inc 67.385 80,009 66.78 67.46
2.62% ITRN Ituran Location and Control Ltd 14.86 4,574 14.75 14.96
16.53% JCOM j2 Global, Inc 70.045 1,949,721 69.11 75.80
2.70% JBL Jabil Inc 35.75 315,103 35.24 35.90
0.23% JKHY Jack Henry & Associates, Inc 184.205 110,818 180.985 184.665
-2.92% JKS JinkoSolar Holding Co., Ltd 20.455 743,452 19.83 21.05
0.31% JNPR Juniper Networks, Inc 26.11 1,434,649 25.82 26.48
1.20% KEYS Keysight Technologies, Inc 98.94 425,164 98.00 99.14
-1.94% KC Kingsoft Cloud Holdings Ltd Sponsored ADR 32.37 373,314 32.13 33.60
0.12% KLAC KLA Corporation 203.335 251,789 202.16 204.51
0.35% KN Knowles Corporation 15.865 191,369 15.815 16.04
-2.20% KOPN Kopin Corporation 1.78 216,502 1.77 1.79
-4.17% KOSS Koss Corporation 2.30 378,866 2.30 2.635
1.70% KLIC Kulicke and Soffa Industries, Inc 25.355 396,154 25.34 25.61
0.25% KVHI KVH Industries, Inc 7.91 10,778 7.91 7.94
-0.30% LRCX Lam Research Corporation 374.65 449,436 372.21 380.41
0.10% LTRX Lantronix, Inc 4.955 160,419 4.955 4.99
1.39% LSCC Lattice Semiconductor Corporation 29.86 268,511 29.37 29.99
1.30% LDOS Leidos Holdings, Inc 95.65 437,792 94.72 95.74
0.27% LPL LG Display Co., Ltd 5.565 51,952 5.565 5.62
11.13% LPTH LightPath Technologies, Inc 3.245 5,141,808 2.885 3.26
-1.07% LLNW Limelight Networks, Inc 6.035 1,457,818 5.905 6.12
11.42% LINX Linx S.A 5.17 32,060 5.17 5.17
0.11% LFUS Littelfuse, Inc 189.21 50,886 187.16 192.78
-0.32% LPSN LivePerson, Inc 57.615 290,529 57.05 58.08
-0.91% RAMP LiveRamp Holdings, Inc 54.74 569,901 50.59 55.85
0.40% LOGI Logitech International S.A 72.355 201,158 71.74 72.475
0.03% LOGM LogMeIn, Inc 85.94 113,391 85.88 85.945
7.76% GNSS LRAD Corporation 4.515 84,769 4.515 4.515
0.87% LYTS LSI Industries Inc 6.92 57,524 6.92 7.07
5.39% LITE Lumentum Holdings Inc 92.76 1,663,957 90.80 94.20
4.08% LUNA Luna Innovations Incorporated 6.38 130,503 6.185 6.51
-0.98% LYFT Lyft, Inc 30.745 4,018,712 30.44 31.31
0.50% MTSI MACOM Technology Solutions Holdings, Inc 39.165 97,373 38.78 39.30
-1.64% MX MagnaChip Semiconductor Corporation 12.00 114,988 11.995 12.37
0.46% MJCO Majesco 16.285 9,458 16.285 16.285
0.96% MANH Manhattan Associates, Inc 92.85 114,660 90.99 93.39
1.21% MANT ManTech International Corporation 74.25 35,131 73.75 74.385
-0.38% MRVL Marvell Technology Group Ltd 35.215 1,968,503 34.79 35.43
-0.68% MTLS Materialise NV 24.90 25,674 24.32 24.90
3.84% MAXR Maxar Technologies Inc 25.39 723,921 24.58 25.74
1.70% MXIM Maxim Integrated Products, Inc 70.08 1,210,951 68.97 70.16
-0.17% MXL MaxLinear, Inc 25.995 87,154 25.80 26.135
0.10% MDLA Medallia, Inc 30.26 246,497 29.49 30.32
1.70% MLAB Mesa Laboratories, Inc 251.19 5,495 248.21 251.19
3.25% MEI Methode Electronics, Inc 31.975 98,447 31.67 32.045
1.98% MCHP Microchip Technology Incorporated 102.25 1,066,461 100.91 103.045
1.06% MFGP Micro Focus International plc 4.295 355,161 4.27 4.30
-0.89% MU Micron Technology, Inc 48.715 7,696,969 48.615 49.73
-0.76% MSFT Microsoft Corporation 206.67 17,479,654 203.79 207.45
12.81% MSTR MicroStrategy Incorporated 139.46 158,704 136.62 144.75
5.59% MVIS MicroVision, Inc 1.605 4,909,273 1.505 1.665
2.06% MICT MICT, Inc 3.47 11,521 3.47 3.47
-0.45% MIME Mimecast Limited 43.315 123,243 42.56 43.89
-0.05% MIXT MiX Telematics Limited 9.675 13,096 9.675 9.72
0.21% MKSI MKS Instruments, Inc 122.28 56,412 122.13 124.025
1.15% MTC Mmtec, Inc 1.315 308,291 1.315 1.38
1.13% MOBL MobileIron, Inc 5.825 182,609 5.74 5.845
0.41% MODN Model N, Inc 39.25 63,712 38.55 39.40
-6.08% MOGO Mogo Inc 2.085 260,552 2.085 2.12
-3.92% MWK Mohawk Group Holdings, Inc 7.59 15,726 7.59 7.59
1.25% MDB MongoDB, Inc 194.19 435,995 188.585 196.28
-0.24% MPWR Monolithic Power Systems, Inc 271.48 84,938 267.59 272.51
0.28% MOSY MoSys, Inc 1.815 3,914 1.81 1.825
-0.16% MSI Motorola Solutions, Inc 141.995 236,840 140.28 142.63
3.10% MTSC MTS Systems Corporation 24.91 76,374 24.555 25.24
-0.76% MYSZ My Size, Inc 1.30 7,869 1.30 1.30
-1.85% NNDM Nano Dimension Ltd 2.12 213,155 2.12 2.16
0.99% NATI National Instruments Corporation 36.58 164,972 36.32 36.865
1.98% NCNO nCino Inc. 78.31 132,775 75.065 78.45
3.49% NCR NCR Corporation 21.94 614,211 21.875 22.44
0.38% NPTN NeoPhotonics Corporation 7.88 397,806 7.795 8.03
0.59% UEPS Net 1 UEPS Technologies, Inc 3.43 18,832 3.43 3.46
0.03% NTAP NetApp, Inc 44.285 696,594 44.285 45.35
-1.23% NETE Net Element, Inc 10.40 188,448 10.07 10.72
0.37% NTGR NETGEAR, Inc 32.64 57,453 32.40 32.71
0.37% NTCT NetScout Systems, Inc 24.44 88,725 24.44 24.93
0.00% NTWK NetSol Technologies, Inc 3.20 7,072 3.20 3.20
1.30% NEWR New Relic, Inc 54.54 203,273 52.815 54.54
-0.02% NICE NICE Ltd 216.085 78,036 213.03 216.17
2.67% EGOV NIC Inc 22.52 71,074 22.07 22.53
2.64% LASR nLIGHT, Inc 24.86 80,524 24.50 24.87
1.93% NOK Nokia Corporation 5.005 22,006,924 4.925 5.015
-2.41% NLOK NortonLifeLock Inc. 22.445 2,561,006 22.325 22.98
0.41% NVMI Nova Measuring Instruments Ltd 53.41 41,076 52.86 53.71
1.71% NOVT Novanta Inc 114.97 21,344 112.975 114.97
-0.67% NUAN Nuance Communications, Inc 28.895 788,949 28.425 29.03
1.00% NTNX Nutanix, Inc 22.745 614,674 22.325 22.79
2.45% NVEC NVE Corporation 57.19 4,135 56.925 57.84
-1.01% NVDA NVIDIA Corporation 442.09 3,545,821 436.74 445.06
2.21% NXPI NXP Semiconductors N.V 124.075 634,389 122.31 124.34
7.14% OBLG Oblong Inc. 3.15 325,369 2.89 3.17
-0.93% OKTA Okta, Inc 197.795 554,834 194.51 199.795
-7.76% OCFT OneConnect Financial Technology Co Ltd Sponsored ADR 18.605 655,206 18.275 19.21
3.81% OSPN OneSpan Inc 31.05 138,938 29.92 31.46
2.10% ON ON Semiconductor Corporation 22.38 4,611,921 21.96 23.10
0.96% ONTO Onto Innovation Inc 34.305 46,674 34.23 34.58
-1.43% OTEX Open Text Corporation 44.07 295,132 43.625 44.37
-0.30% OPRA Opera Limited 10.00 41,908 10.00 10.09
0.12% ORCL Oracle Corporation 55.005 2,325,928 54.935 55.425
0.88% OSIS OSI Systems, Inc 79.28 16,336 79.04 79.98
-0.42% PD PagerDuty, Inc 28.24 302,060 27.32 28.24
-1.15% PAGS PagSeguro Digital Ltd 37.80 287,602 36.93 38.17
-0.09% PANW Palo Alto Networks, Inc 257.995 163,632 254.61 258.77
-0.86% PCYG Park City Group, Inc 5.195 2,275 5.195 5.195
2.62% PAR PAR Technology Corporation 35.24 95,644 34.79 35.25
0.40% PAYC Paycom Software, Inc 290.60 131,575 282.905 291.17
-0.05% PCTY Paylocity Holding Corporation 132.99 147,949 132.10 133.77
-0.68% CNXN PC Connection, Inc 47.415 61,100 43.74 49.26
0.80% PCTI PCTEL, Inc 6.33 35,675 6.29 6.435
-4.68% PDFS PDF Solutions, Inc 22.39 92,312 21.63 22.91
0.24% PEGA Pegasystems Inc 113.875 75,464 112.01 114.14
3.67% PRCP Perceptron, Inc 4.52 91,912 4.47 4.52
-0.42% PRFT Perficient, Inc 40.68 127,824 39.89 40.74
0.61% PRSP Perspecta Inc 22.185 180,489 22.185 22.52
1.04% PLAB Photronics, Inc 11.70 125,553 11.56 11.81
0.30% PHUN Phunware, Inc 1.66 895,105 1.63 1.67
-2.94% PING Ping Identity Holding Corp 34.555 349,653 33.61 35.00
-23.83% PXLW Pixelworks, Inc 2.605 1,171,751 2.57 3.04
2.71% PLT Plantronics, Inc 19.72 194,454 19.72 20.18
2.43% PLXS Plexus Corp 80.155 41,676 79.41 80.46
-0.02% PS Pluralsight, Inc 20.54 347,533 19.74 20.605
-5.96% PBTS Powerbridge Technologies Co., Ltd 3.00 38,412 3.00 3.00
0.58% POWI Power Integrations, Inc 118.30 38,344 117.37 118.85
0.53% PRGS Progress Software Corporation 36.985 48,686 36.68 37.02
-0.64% PFPT Proofpoint, Inc 106.98 156,933 105.78 107.45
5.83% PRO PROS Holdings, Inc 37.91 77,583 35.80 37.91
0.13% PTC PTC Inc 86.01 139,486 84.71 86.15
-0.67% PSTG Pure Storage, Inc 17.66 744,075 17.59 17.955
-0.11% QTWO Q2 Holdings, Inc 92.90 168,156 90.71 93.05
0.66% QADA QAD Inc 42.51 4,338 40.765 42.51
0.43% QRVO Qorvo, Inc 130.03 327,193 128.43 130.15
0.51% QCOM QUALCOMM Incorporated 106.90 2,205,233 104.79 107.37
-3.79% QLYS Qualys, Inc 108.59 609,171 102.19 108.99
-2.42% QMCO Quantum Corporation 5.25 65,143 5.25 5.33
-2.49% QH Quhuo Ltd. Sponsored ADR Class A 8.60 34,678 8.60 8.65
3.56% QUIK QuickLogic Corporation 3.78 25,312 3.78 3.78
0.70% RDWR Radware Ltd 26.07 58,412 25.83 26.07
-0.24% RMBS Rambus Inc 14.685 130,737 14.65 14.88
-0.40% RPD Rapid7, Inc 57.855 165,377 56.03 57.965
0.05% RP RealPage, Inc 60.50 312,300 59.78 60.74
3.00% RDVT Red Violet, Inc 19.045 30,182 18.575 19.045
5.03% RPAY Repay Holdings Corporation 26.09 479,608 23.52 26.47
-1.41% REFR Research Frontiers Incorporated 3.145 43,072 3.135 3.17
-3.89% RESN Resonant Inc 2.47 351,257 2.46 2.555
-1.83% RMNI Rimini Street, Inc 5.37 79,796 5.335 5.47
5.08% RNG RingCentral, Inc 278.90 925,814 264.41 279.335
-4.60% RIOT Riot Blockchain, Inc 3.94 5,234,914 3.61 4.04
3.02% ROG Rogers Corporation 123.33 24,082 120.38 123.355
-1.70% RST Rosetta Stone Inc 26.58 94,262 26.405 27.05
7.30% SABR Sabre Corporation 8.60 4,812,391 8.24 8.93
-2.15% SFET Safe-T Group Ltd 1.595 1,115,069 1.575 1.63
0.01% SAIL SailPoint Technologies Holdings, Inc 36.025 611,503 35.73 36.52
-1.11% CRM salesforce.com, inc 194.97 1,793,123 191.915 195.385
-0.36% SANM Sanmina Corporation 30.14 135,030 30.14 30.79
5.89% SPNS Sapiens International Corporation N.V 32.825 106,313 32.20 32.91
0.67% SAP SAP SE 160.71 154,643 160.46 161.77
1.58% SCSC ScanSource, Inc 25.71 12,174 25.71 26.08
0.67% SMIT Schmitt Industries, Inc 4.49 0 4.49 4.49
2.16% SAIC Science Applications International Corporation 85.71 106,712 84.64 85.88
0.34% SEAC SeaChange International, Inc 1.485 36,211 1.46 1.485
0.33% STX Seagate Technology plc 46.22 871,891 46.165 46.755
-0.45% SCWX SecureWorks Corp 12.145 26,649 11.99 12.145
2.38% SMTC Semtech Corporation 61.90 185,291 60.83 62.13
2.07% ST Sensata Technologies Holding plc 41.95 468,570 41.62 42.195
1.37% SQNS Sequans Communications S.A 6.68 74,122 6.50 6.68
-2.29% NOW ServiceNow, Inc 428.63 793,590 419.01 434.50
0.00% SREV ServiceSource International, Inc 1.70 92,990 1.70 1.72
0.00% SHSP SharpSpring, Inc 8.96 5,298 8.78 8.96
0.30% SHOP Shopify Inc 1,008.54 1,086,836 965.30 1,013.86
-4.98% SSTI ShotSpotter, Inc 29.02 43,551 28.87 30.08
3.59% SWIR Sierra Wireless, Inc 13.00 142,266 12.65 13.035
-1.06% SGLB Sigma Labs, Inc 2.80 593 2.80 2.80
2.84% SILC Silicom Ltd 38.155 3,313 35.61 38.155
1.76% SLAB Silicon Laboratories Inc 102.82 52,397 101.96 103.695
0.15% SIMO Silicon Motion Technology Corporation 39.93 35,784 39.92 40.24
-5.39% SSNT SilverSun Technologies, Inc 4.39 9,347 4.39 4.39
-2.87% SITM SiTime Corporation 61.665 49,229 61.62 64.54
0.22% SWKS Skyworks Solutions, Inc 143.85 571,589 142.41 144.08
-0.48% WORK Slack Technologies, Inc 27.985 4,213,667 27.55 28.12
2.06% SGH SMART Global Holdings, Inc 28.545 13,277 27.90 28.67
2.24% SMAR Smartsheet Inc 41.96 621,724 40.23 41.985
2.80% SMSI Smith Micro Software, Inc 4.04 119,128 3.94 4.04
1.20% SMTX SMTC Corporation 3.37 6,872 3.37 3.49
-1.22% SEDG SolarEdge Technologies, Inc 208.925 382,622 203.42 212.38
-6.04% SWI SolarWinds Corporation 19.60 754,443 19.205 20.43
1.38% SONM Sonim Technologies, Inc 1.105 223,287 1.10 1.105
0.47% SONO Sonos, Inc 13.875 1,760,389 13.39 13.875
-0.26% SNE Sony Corporation 79.84 360,625 79.37 80.19
0.20% SPLK Splunk Inc 198.30 567,125 193.03 198.96
-3.21% SPT Sprout Social Inc Class A 26.86 517,247 26.00 26.99
0.99% SPSC SPS Commerce, Inc 78.945 47,964 77.395 78.945
0.81% SQ Square, Inc 140.47 6,599,959 135.04 141.77
0.77% SSNC SS&C Technologies Holdings, Inc 62.035 432,275 61.76 62.37
-11.51% STMP Stamps.com Inc 264.71 500,600 256.55 285.44
2.78% STM STMicroelectronics N.V 29.395 1,074,621 29.08 29.405
2.21% STNE StoneCo Ltd 48.225 964,470 46.44 48.355
-0.13% SSYS Stratasys Ltd 15.34 171,085 15.225 15.41
-2.87% WISA Summit Wireless Technologies, Inc 2.37 0 2.37 2.37
-5.16% NOVA Sunnova Energy International Inc 27.115 816,514 26.01 28.965
-2.84% SPWR SunPower Corporation 11.785 1,966,813 11.45 12.18
-6.31% RUN Sunrun Inc 44.295 3,167,668 42.43 47.78
-29.91% SUNW Sunworks, Inc 0.8691 4,026,938 0.8691 0.8939
1.01% SVMK SVMK Inc 21.96 356,831 21.265 22.02
-0.46% SWCH Switch, Inc 17.15 612,279 17.045 17.41
0.18% SYKE Sykes Enterprises, Incorporated 33.94 50,702 33.94 34.57
-0.25% SYNA Synaptics Incorporated 86.35 120,105 86.25 87.09
2.56% SNCR Synchronoss Technologies, Inc 3.60 716,178 3.50 3.73
2.00% SNX SYNNEX Corporation 130.70 84,097 130.145 131.72
-1.53% SNPS Synopsys, Inc 192.64 346,333 191.275 195.315
2.24% TAIT Taitron Components Incorporated 2.74 22,632 2.70 2.74
-1.51% TSM Taiwan Semiconductor Manufacturing Company Limited 78.66 2,949,352 78.535 79.17
-2.53% TLND Talend S.A 38.94 46,448 38.73 39.515
-7.21% TAOP Taoping Inc 2.96 179,441 2.95 3.18
-1.03% TCCO Technical Communications Corporation 3.83 20,119 3.83 3.83
1.89% TEL TE Connectivity Ltd 96.03 608,570 95.82 96.925
1.05% TDY Teledyne Technologies Incorporated 332.72 48,116 331.855 333.97
0.60% ERIC Telefonaktiebolaget LM Ericsson (publ) 11.70 3,262,120 11.625 11.715
-0.85% TNAV Telenav, Inc 5.84 32,675 5.785 5.87
0.68% TENB Tenable Holdings, Inc 32.50 177,889 31.91 32.66
-0.08% TDC Teradata Corporation 24.24 410,942 24.00 24.46
0.60% TER Teradyne, Inc 87.62 368,740 86.43 87.845
2.28% TXN Texas Instruments Incorporated 138.50 1,980,922 136.62 138.755
-0.16% DSGX The Descartes Systems Group Inc 56.38 21,194 56.23 56.38
0.33% HCKT The Hackett Group, Inc 13.645 23,174 13.645 13.75
1.70% LGL The LGL Group, Inc 9.56 3,607 9.56 9.61
-6.04% PECK The Peck Company Holdings, Inc 4.275 553,299 4.275 5.56
-1.49% TTD The Trade Desk, Inc 458.78 789,657 447.27 462.375
-0.87% TSEM Tower Semiconductor Ltd 20.975 73,342 20.965 21.065
-2.23% TACT TransAct Technologies Incorporated 5.26 16,483 5.26 5.26
0.48% TRMB Trimble Inc 48.64 250,089 48.34 48.92
1.85% TSRI TSR, Inc 4.41 8,958 4.355 4.41
1.26% TTEC TTEC Holdings, Inc 57.565 43,980 56.76 57.775
0.54% TTMI TTM Technologies, Inc 12.195 205,407 12.155 12.31
0.42% TCX Tucows Inc 65.33 9,150 64.50 66.385
-0.10% TUFN Tufin Software Technologies Ltd 10.08 98,850 9.99 10.37
-4.14% HEAR Turtle Beach Corporation 16.89 387,219 16.675 17.51
-0.74% TYL Tyler Technologies, Inc 333.89 183,883 325.13 336.215
-1.74% UBER Uber Technologies, Inc 31.71 18,232,549 30.66 31.92
-0.01% UI Ubiquiti Inc 190.72 13,278 188.825 192.48
-1.51% UCTT Ultra Clean Holdings, Inc 27.31 133,035 27.27 27.93
2.35% UIS Unisys Corporation 13.09 77,456 12.835 13.15
-2.22% UMC United Microelectronics Corporation 4.185 848,715 4.16 4.22
-0.27% OLED Universal Display Corporation 184.99 117,525 183.30 185.79
2.65% UEIC Universal Electronics Inc 44.49 13,825 43.54 44.505
-10.45% UPLD Upland Software, Inc 35.685 378,948 35.565 37.00
-2.89% USIO Usio, Inc 3.36 162,957 3.36 3.36
2.50% UTSI UTStarcom Holdings Corp 1.64 3,062 1.64 1.66
-1.67% VRNS Varonis Systems, Inc 113.625 93,601 112.67 114.43
-1.77% VECO Veeco Instruments Inc 13.585 120,822 13.585 13.955
0.35% VRNT Verint Systems Inc 44.055 115,627 43.39 44.215
-0.14% VRSN VeriSign, Inc 206.01 103,001 204.70 206.71
-3.55% VERI Veritone, Inc 12.49 480,148 11.98 12.92
1.00% VSAT Viasat, Inc 42.25 154,402 42.21 43.415
1.69% VIAV Viavi Solutions Inc 14.46 755,252 14.34 14.525
1.26% VICR Vicor Corporation 79.445 45,998 77.86 79.565
4.25% VHC VirnetX Holding Corp 5.15 184,087 5.06 5.20
2.06% VRTU Virtusa Corporation 40.70 35,702 40.12 40.86
1.75% VSH Vishay Intertechnology, Inc 17.125 377,879 17.10 17.37
1.30% VPG Vishay Precision Group, Inc 26.58 6,466 26.58 26.58
-0.83% VISL Vislink Technologies, Inc 2.40 47,979 2.40 2.40
-5.94% VSLR Vivint Solar, Inc 24.37 1,491,075 23.45 26.07
0.63% VMW VMware, Inc 142.345 247,010 140.56 143.05
-6.21% VCRA Vocera Communications, Inc 30.68 161,989 30.68 32.85
2.83% VOXX VOXX International Corporation 7.095 28,278 6.85 7.095
-2.19% VUZI Vuzix Corporation 3.795 814,216 3.53 3.865
-1.68% WTRH Waitr Holdings Inc 4.68 1,873,874 4.42 4.77
0.71% WDC Western Digital Corporation 37.625 2,686,146 37.38 38.12
3.99% WEX WEX Inc 169.50 114,637 165.28 170.29
3.32% WYY WidePoint Corporation 0.8989 532,151 0.8989 0.8989
1.06% WIT Wipro Limited 4.275 196,447 4.245 4.285
0.67% WTT Wireless Telecom Group, Inc 1.51 13,461 1.51 1.51
-6.26% WKEY WISeKey International Holding Ltd. Sponsored ADR 10.415 127,828 9.98 10.92
-1.62% WIX Wix.com Ltd 273.435 1,071,112 264.72 276.655
-1.38% WDAY Workday, Inc 178.55 291,135 176.21 179.415
0.56% WK Workiva Inc 52.895 133,488 51.44 52.925
-0.52% WRTC Wrap Technologies, Inc 9.52 161,692 9.32 9.645
1.01% XRX Xerox Holdings Corporation 18.01 1,087,693 18.005 18.44
0.42% XLNX Xilinx, Inc 106.90 588,019 106.445 107.65
-8.62% XPER Xperi Corporation 15.37 780,202 15.28 16.955
0.95% YEXT Yext, Inc 16.545 204,485 16.02 16.545
0.92% ZBRA Zebra Technologies Corporation 282.98 53,087 280.71 283.89
-4.05% ZDGE Zedge, Inc 1.42 19,791 1.42 1.42
-0.61% ZEN Zendesk, Inc 86.73 485,259 85.40 87.22
1.79% ZIXI Zix Corporation 5.975 585,994 5.84 6.02
-11.57% ZI ZoomInfo Technologies Inc. Class A 38.20 3,774,458 36.975 40.125
-2.41% ZS Zscaler, Inc 119.44 1,143,340 116.93 120.00
-0.65% ZUO Zuora, Inc 11.475 390,659 11.435 11.65
2.54% PWFL 6.665 56,047 6.61 6.665