Technology Stocks

The Technology sectors contains stocks whose main business is involved in providing services and products in the technology niche. Companys such as Apple, Google and Social Networks like Facebook and Linkedin are included here. It also contains software companies such as Adobe and IT companies.
Change% Company Price Volume Low High
▼ -4.82% VNET 21Vianet Group, Inc 1.58 1,344,700 1.51 1.70
0.00% DDD 3D Systems Corporation 3.43 743,593 3.38 3.5002
▼ -2.16% EGHT 8x8, Inc 2.27 828,915 2.22 2.43
▼ -8.37% JFU 9F Inc 3.12 6,412 3.06 3.65
▼ -0.29% ATEN A10 Networks, Inc 13.54 359,170 13.54 13.725
▼ -0.32% ACN Accenture plc 308.01 3,371,848 307.27 309.49
▲ 1.62% ACIW ACI Worldwide, Inc 33.30 387,500 32.89 33.45
▼ -4.42% ACMR ACM Research, Inc 27.04 2,549,190 25.3322 28.94
▲ 4.00% ASNS Actelis Networks Inc 0.78 9,605 0.74 0.79
▼ -0.15% ADEA Adeia Inc 10.135 271,026 10.085 10.27
▲ 0.87% ADBE Adobe Inc 477.56 2,460,261 471.685 482.79
▼ -3.06% ADTN ADTRAN, Inc 4.43 532,378 4.425 4.60
▲ 2.37% AMD Advanced Micro Devices, Inc 157.40 42,510,708 153.4252 158.63
▲ 1.50% AEHR Aehr Test Systems 11.47 936,422 11.28 11.83
▲ 22.54% AWIN AERWINS Technologies Inc - Class A 2.99 1,655,822 2.12 4.48
▲ 5.10% AEVA Aeva Technologies Inc 3.09 187,825 2.96 3.13
▼ -0.48% LIDR AEye Inc - Class A 0.9902 43,650 0.98 1.03
▲ 5.31% AFRM Affirm Holdings Inc - Class A 33.33 6,292,218 30.94 33.91
▼ -6.22% UAVS AgEagle Aerial Systems, Inc 0.675 177,031 0.655 0.72
▼ -0.54% AGYS Agilysys, Inc 83.00 82,581 82.835 84.96
▲ 0.95% AGMH AGM Group Holdings Inc 1.06 106,476 1.04 1.08
▲ 0.80% API Agora Inc. Sponsored ADR Class A 2.52 96,056 2.47 2.545
▼ -4.92% AIRG Airgain, Inc 5.22 15,344 5.17 5.6032
▲ 1.78% AISP Airship AI Holdings Inc - Class A 7.43 411,566 7.20 7.82
▼ -0.11% AKAM Akamai Technologies, Inc 101.68 820,088 101.66 102.62
▼ -3.46% AKTS Akoustis Technologies, Inc 0.5462 276,931 0.5226 0.58
▲ 1.13% ALRM Alarm.com Holdings, Inc 65.97 195,900 65.50 66.62
▼ -3.52% ALAR Alarum Technologies Ltd - ADR 27.98 365,901 27.2406 29.6099
0.00% ALIT Alight Inc Cls A 9.11 2,302,768 9.10 9.215
▲ 2.77% ALKT Alkami Technology Inc 24.52 316,324 23.96 24.565
▲ 3.33% ALGM Allegro MicroSystems Inc. 30.10 1,250,660 28.98 30.33
▲ 2.11% ALNT Allient Inc 29.96 44,402 29.2476 30.27
▲ 0.46% ALLT Allot Ltd 2.15 17,335 2.15 2.2125
▲ 3.16% AOSL Alpha and Omega Semiconductor Limited 22.19 80,848 21.46 22.28
▲ 0.71% ATGL Alpha Technology Group Ltd 2.82 11,057 2.63 3.00
▲ 0.49% ALTR Altair Engineering Inc 83.58 277,399 83.505 84.38
▲ 1.87% AMBA Ambarella, Inc 43.09 596,935 42.21 43.62
▼ -0.77% DOX Amdocs Limited 84.98 575,911 84.88 85.83
▲ 0.99% AMSWA American Software, Inc 10.22 136,385 10.10 10.295
▼ -5.71% AMST Amesite Inc 3.30 382,274 3.25 3.5801
▲ 1.76% AMKR Amkor Technology, Inc 30.62 739,935 30.10 30.90
▲ 1.24% APH Amphenol Corporation 120.49 4,172,903 119.00 121.25
▼ -2.55% AMPG Amplitech Group Inc 2.29 10,614 2.25 2.3317
▲ 1.02% AMPL Amplitude Inc - Class A 9.92 276,964 9.80 10.02
▲ 0.31% HKD AMTD Digital Inc - ADR 3.24 125,848 3.20 3.31
▲ 1.86% ASYS Amtech Systems, Inc 4.92 29,188 4.7848 4.965
▲ 2.04% ADI Analog Devices, Inc 201.97 3,136,256 196.97 202.60
▲ 2.05% ANSS ANSYS, Inc 333.75 251,767 327.04 336.07
▲ 12.05% APPF AppFolio, Inc 242.75 714,925 236.66 256.73
▲ 3.76% APPN Appian Corporation 37.56 380,380 36.03 38.13
▼ -0.35% AAPL Apple Inc 169.30 44,456,222 169.19 171.34
▲ 2.98% AMAT Applied Materials, Inc 203.38 3,933,453 197.03 203.99
▲ 1.78% AAOI Applied Optoelectronics, Inc 10.85 1,510,834 10.80 11.48
▲ 6.66% APP Applovin Corp - Class A 73.82 5,380,192 69.97 74.59
▼ -2.87% APCX AppTech Corp 0.8645 81,651 0.85 0.8899
▲ 0.55% ARBE Arbe Robotics Ltd 1.84 28,232 1.82 1.86
▼ -0.93% ARBB ARB IOT Group Ltd 1.07 57,192 1.0101 1.08
▼ -0.02% ANET Arista Networks, Inc 264.70 2,521,905 264.30 270.25
▲ 4.10% ARM Arm Holdings plc. - ADR 101.95 5,651,662 98.22 102.30
▲ 1.90% ARQQ Arqit Quantum Inc 0.4877 484,524 0.4745 0.49
▲ 3.85% ARRY Array Technologies Inc 12.40 4,200,487 11.91 13.03
▲ 0.60% ARW Arrow Electronics, Inc 128.58 422,701 127.19 129.01
▼ -0.89% AIP Arteris Inc 6.70 82,279 6.68 6.9571
▲ 3.15% ASAN Asana Inc. Class A 15.08 1,919,759 14.47 15.255
▲ 2.99% ASTI Ascent Solar Technologies Inc 0.0999 1,996,946 0.094 0.1025
▼ -0.49% ASX ASE Technology Holding Co., Ltd 10.10 6,221,855 9.92 10.15
▼ -1.23% ASGN ASGN Incorporated 97.51 414,790 97.27 99.98
▲ 1.82% ASML ASML Holding N.V 918.97 863,300 911.55 926.39
▲ 0.22% AZPN Aspen Technology, Inc 198.43 92,381 197.43 200.48
▲ 18.73% ALAB Astera Labs Inc. 85.00 2,976,984 70.20 85.27
▲ 0.40% ALOT AstroNova, Inc 17.50 3,909 17.10 17.50
▲ 1.83% ASTS AST SpaceMobile Inc - Class A 2.23 1,430,221 2.17 2.25
▲ 2.97% ASUR Asure Software, Inc 7.27 142,186 7.08 7.36
▼ -2.91% ATCH AtlasClear Holdings Inc 1.00 15,914 0.99 1.07
▼ -9.56% TEAM Atlassian Corporation Plc 179.45 5,865,391 172.345 183.90
▼ -17.13% ATOM Atomera Incorporated 4.45 1,141,779 3.68 5.125
▲ 5.36% AUUD Auddia Inc 1.77 126,677 1.6852 1.84
▲ 6.52% AUDC AudioCodes Ltd 11.11 81,403 10.48 11.11
▼ -3.77% AEYE AudioEye, Inc 14.29 129,925 14.05 15.00
▲ 7.09% AUR Aurora Innovation Inc - Class A 3.02 3,072,693 2.80 3.02
▲ 0.67% JG Aurora Mobile Limited 3.01 257 3.01 3.01
▲ 0.71% ADSK Autodesk, Inc 217.93 1,272,716 215.50 219.3647
▲ 2.65% AVPT AvePoint Inc - Class A 8.13 879,778 7.9275 8.30
▲ 2.17% AVNW Aviat Networks, Inc 33.96 57,915 33.32 34.14
▲ 1.10% AVDX AvidXchange Holdings Inc 11.96 633,186 11.82 12.02
▲ 1.05% AVT Avnet, Inc 50.10 534,207 49.55 50.28
▼ -1.16% AWRE Aware, Inc 1.71 11,619 1.68 1.7177
▲ 3.06% ACLS Axcelis Technologies, Inc 103.06 428,453 100.33 104.21
▼ -1.15% AXIL AXIL Brands Inc. 11.20 3,370 11.04 11.7499
▲ 2.41% AXTI AXT, Inc 2.97 507,779 2.88 3.06
▲ 3.91% BLZE Backblaze Inc - Class A 9.31 206,630 9.02 9.415
▲ 0.95% BMI Badger Meter, Inc 185.52 158,157 183.69 187.36
▲ 1.52% RTC Baijiayun Group Ltd - Class A 1.34 106,576 1.255 1.44
▲ 8.41% BKKT Bakkt Holdings Inc - Class A 0.3997 2,470,088 0.356 0.407
▲ 1.46% BAND Bandwidth Inc 18.04 109,854 17.71 18.2497
▲ 2.06% BNZI Banzai International Inc - Class A 0.3572 259,772 0.33 0.3595
▲ 1.71% BEEM Beam Global 6.54 66,436 6.334 6.58
▲ 9.82% BMR Beamr Imaging Ltd 6.04 544,708 5.51 6.20
▲ 0.62% BDC Belden Inc 83.40 167,144 83.26 84.125
▼ -4.72% BELFB Bel Fuse Inc 57.91 276,978 57.00 61.12
▼ -3.44% BELFA Bel Fuse Inc 68.99 14,005 67.90 71.50
▲ 3.50% BHE Benchmark Electronics, Inc 31.36 311,246 30.325 31.39
▼ -0.70% BSY Bentley Systems Incorporated Class B 53.99 904,349 53.96 54.98
▲ 8.43% BBAI BigBear.ai Holdings Inc 1.80 3,620,250 1.68 1.80
▲ 3.33% BIGC BigCommerce Holdings Inc 5.90 551,651 5.75 5.92
▲ 3.21% BILL Bill.com Holdings Inc. 62.44 1,020,252 61.0201 62.87
▼ -1.70% BTDR Bitdeer Technologies Holding Co 6.35 524,051 6.28 6.59
▼ -1.72% BTCM BIT Mining Ltd - ADR 2.86 162,040 2.61 3.2479
▲ 1.05% BKTI BK Technologies Corporation 14.1473 10,557 14.0001 14.5499
▼ -0.42% BLKB Blackbaud, Inc 77.95 141,967 77.70 79.33
▲ 1.80% BB BlackBerry Limited 2.83 2,955,074 2.80 2.89
▲ 1.50% BLBX Blackboxstocks Inc 2.70 542 2.70 2.70
▲ 3.29% BL BlackLine, Inc 60.83 592,743 59.005 60.92
▲ 0.80% BKSY BlackSky Technology Inc - Class A 1.26 337,050 1.24 1.29
▲ 3.33% BLND Blend Labs Inc - Class A 2.48 578,643 2.385 2.48
▲ 1.37% BMTX BM Technologies Inc - Class A 1.48 4,737 1.45 1.63
▲ 0.36% BOSC B.O.S. Better Online Solutions Ltd 2.81 8,830 2.79 2.87
▼ -0.48% BOX Box, Inc 26.85 1,105,231 26.84 27.28
▼ -5.88% BOXL Boxlight Corporation 0.533 41,572 0.5223 0.58
▲ 3.09% BNAI Brand Engagement Network Inc 2.67 96,315 2.55 2.81
▲ 1.29% BRZE Braze Inc - Class A 41.71 605,595 41.3384 42.08
▲ 1.53% BLIN Bridgeline Digital, Inc 1.33 12,082 1.28 1.3444
0.00% BCOV Brightcove Inc 1.63 233,256 1.55 1.63
▲ 3.84% AVGO Broadcom Inc 1,344.07 2,409,983 1,303.13 1,355.83
▼ -0.72% BR Broadridge Financial Solutions, Inc 194.15 211,848 194.03 196.045
▼ -0.57% BMBL Bumble Inc - Class A 10.49 1,694,719 10.40 10.70
▼ -2.00% BCAN BYND Cannasoft Enterprises Inc 0.9203 1,145,737 0.8812 0.99
▲ 3.02% AI C3.ai Inc - Class A 22.83 4,127,547 22.085 22.84
▲ 0.75% CACI CACI International Inc 404.87 201,603 396.39 406.78
▲ 1.92% CDNS Cadence Design Systems, Inc 282.41 2,131,800 278.50 287.44
▲ 5.61% CAMP CalAmp Corp 3.295 4,247 3.22 3.32
▲ 0.60% CALX Calix, Inc 28.40 604,549 28.22 28.86
▲ 7.88% CMBM Cambium Networks Corporation 3.56 68,551 3.31 3.58
▲ 4.18% CAMT Camtek Ltd 82.16 256,855 80.36 83.35
▼ -1.74% CAN Canaan Inc. Sponsored ADR Class A 0.9138 9,324,686 0.876 0.9397
▲ 4.48% CSIQ Canadian Solar Inc 15.15 1,589,922 14.70 15.51
▼ -1.36% CTLP Cantaloupe Inc 5.80 394,427 5.79 6.01
▲ 6.70% CTM Castellum Inc 0.2643 97,796 0.235 0.278
0.00% CCCS CCC Intelligent Solutions Holdings Inc 11.50 1,850,822 11.47 11.61
▼ -0.48% CDW CDW Corporation 242.26 424,550 242.10 244.42
▲ 0.49% CLS Celestica Inc 43.46 3,271,523 41.71 43.61
▲ 1.59% CLBT Cellebrite DI Ltd 10.88 429,966 10.71 10.89
▲ 1.18% CETX Cemtrex, Inc 1.71 61,211 1.66 1.91
▼ -3.00% CPTN Cepton Inc 2.91 10,336 2.90 3.00
▲ 0.73% CRNT Ceragon Networks Ltd 2.76 273,689 2.7101 2.83
▲ 0.74% CISO Cerberus Cyber Sentinel Corp 1.1283 11,211 1.1001 1.14
▲ 3.41% CRNC Cerence Inc 9.71 454,292 9.405 9.71
▲ 1.11% CEVA CEVA, Inc 19.98 67,037 19.82 20.21
0.00% GIB CGI Inc 103.14 266,418 102.85 103.84
▼ -1.14% CHKP Check Point Software Technologies Ltd 151.20 1,275,556 149.45 155.61
▲ 0.32% IMOS ChipMOS TECHNOLOGIES INC 28.43 9,653 28.42 28.61
▲ 2.04% CIEN Ciena Corporation 46.61 1,461,245 45.72 46.85
▲ 1.40% CRUS Cirrus Logic, Inc 88.53 203,839 87.22 89.10
▼ -0.50% CSCO Cisco Systems, Inc 47.86 14,658,910 47.61 48.28
▲ 0.52% CINT CI&T Inc Class A 3.90 68,756 3.8074 3.95
▲ 1.71% CLVT Clarivate Plc 7.12 4,519,031 7.00 7.24
▲ 0.51% CLFD Clearfield, Inc 29.51 108,804 29.43 29.94
▼ -0.41% CLRO ClearOne, Inc 0.9138 48,954 0.9025 0.93
▲ 1.98% YOU Clear Secure Inc Class A 17.54 2,130,087 17.00 17.59
▼ -1.09% CWAN Clearwater Analytics Holdings Inc Class A 16.40 890,422 16.30 16.79
▲ 0.36% CLMB Climb Global Solutions Inc 66.76 4,603 66.22 66.76
▲ 1.44% NET Cloudflare, Inc 88.01 1,763,933 86.89 89.4228
▼ -6.55% CLPS CLPS Incorporation 0.9345 8,906 0.9345 1.01
▲ 2.06% CGNX Cognex Corporation 40.61 542,283 39.69 40.94
▲ 0.27% CTSH Cognizant Technology Solutions Corporation 66.94 2,818,907 66.45 67.20
▲ 0.58% CGNT Cognyte Software Ltd 6.90 206,261 6.83 6.95
▲ 4.12% COHR Coherent, Inc 55.06 2,613,125 53.13 55.66
▲ 0.78% COHU Cohu, Inc 31.08 126,840 30.435 31.48
▼ -11.36% CAUD Collective Audience Inc 0.39 393,890 0.37 0.458
▲ 2.32% COMM CommScope Holding Company, Inc 0.9359 3,259,109 0.89 0.9692
▲ 1.25% CVLT Commvault Systems, Inc 98.30 183,888 97.10 98.65
▼ -9.18% CSLR Complete Solaria Inc. 0.3809 442,971 0.3569 0.4194
▲ 9.63% CMTL Comtech Telecommunications Corp 2.05 670,154 1.825 2.06
▼ -0.85% CNXC Concentrix Corporation 55.01 331,745 54.765 55.84
▲ 2.34% CNDT Conduent Incorporated 3.06 524,901 2.96 3.06
▲ 2.98% CFLT Confluent Inc Class A 29.75 3,833,529 29.19 30.11
▼ -1.60% CCSI Consensus Cloud Solutions Inc 12.27 113,318 12.25 12.63
▼ -1.89% CCRD CoreCard Corporation - Class A 11.92 18,029 11.545 12.14
▲ 0.58% CORZ Core Scientific Inc - Class A 3.48 1,261,169 3.37 3.51
▼ -0.06% GLW Corning Incorporated 31.33 3,689,954 31.28 31.74
▲ 0.57% CPAY Corpay Inc. 303.80 253,683 300.97 305.895
▲ 1.53% CRSR Corsair Gaming Inc. 11.30 292,342 11.17 11.34
▲ 7.92% BASE Couchbase Inc 25.47 536,375 23.64 25.50
0.00% CPSH CPS Technologies Corporation 1.77 5,145 1.76 1.81
0.00% CREX Creative Realities, Inc 3.49 18,891 3.43 3.60
▲ 2.15% CRDO Credo Technology Group Holding Ltd 18.56 1,475,180 18.44 18.90
▼ -0.37% CRCT Cricut Inc - Class A 5.39 441,178 5.36 5.525
▲ 2.03% CRWD CrowdStrike Holdings, Inc 304.07 2,007,839 298.2701 305.78
▲ 4.53% LAW CS Disco Inc 7.84 178,261 7.57 7.86
▼ -0.27% CSGS CSG Systems International, Inc 48.06 132,875 47.975 48.58
▼ -0.37% CSPI CSP Inc 13.53 136,926 13.18 14.07
▲ 1.05% CTS CTS Corporation 46.16 135,989 45.65 46.32
▲ 14.95% CXAI CXApp Inc - Class A 3.69 1,970,442 3.22 3.75
▼ -1.01% CYBR CyberArk Software Ltd 242.60 340,246 242.56 248.86
▲ 1.48% CYN Cyngn Inc 0.1098 13,995,123 0.105 0.111
▼ -0.06% DJCO Daily Journal Corporation 346.80 8,540 346.00 353.00
0.00% DAKT Daktronics, Inc 9.29 209,681 9.225 9.37
▲ 0.76% DQ Daqo New Energy Corp 23.74 703,041 23.73 24.49
▲ 5.36% DZSI DASAN Zhone Solutions, Inc 1.18 43,175 1.13 1.23
▲ 4.95% DDOG Datadog, Inc 131.45 5,011,443 128.11 132.89
▼ -11.55% DAIO Data I/O Corporation 3.14 43,259 3.05 3.47
▲ 5.00% DTSS Datasea Inc 8.19 31,402 7.65 8.385
▲ 10.56% DTST Data Storage Corp 5.13 52,314 4.60 5.15
▲ 0.81% DATS DatChat Inc 1.24 10,238 1.20 1.285
▲ 2.82% DAVE Dave Inc - Class A 43.72 62,726 42.744 44.9599
▲ 2.35% DAY Dayforce Inc 60.98 984,130 59.7412 61.10
▼ -1.69% DPSI DecisionPoint Systems Inc. 8.13 3,194 8.13 8.1354
▲ 0.12% DELL Dell Technologies Inc 125.06 5,512,096 123.04 126.55
▼ -0.29% DM Desktop Metal Inc - Class A 0.8216 1,302,965 0.8023 0.8583
▼ -0.86% DSWL Deswell Industries, Inc 2.30 1,163 2.30 2.35
▲ 2.01% DHX DHI Group, Inc 2.54 180,476 2.47 2.58
▼ -0.90% DBD Diebold Nixdorf, Incorporated 32.03 59,643 31.60 32.35
▼ -0.88% FAAS DigiAsia Corp. 6.76 23,373 6.76 7.69
▲ 4.55% DGHI Digihost Technology Inc (Sub voting) 1.38 45,760 1.33 1.42
▲ 1.18% DGII Digi International Inc 30.95 90,986 30.64 31.03
▲ 4.00% DMRC Digimarc Corporation 22.38 192,232 21.35 22.6299
▲ 3.30% DOCN DigitalOcean Holdings Inc 33.51 826,694 32.58 33.82
0.00% APPS Digital Turbine, Inc 1.82 867,100 1.82 1.89
▲ 1.94% DIOD Diodes Incorporated 72.68 266,007 70.83 72.925
▲ 0.56% DLO DLocal Limited Class A 14.36 491,292 14.18 14.52
▲ 1.64% DCBO Docebo Inc 44.72 41,300 44.14 44.94
▼ -0.26% DOCU DocuSign, Inc 57.20 1,117,148 56.93 58.01
▼ -0.39% DOMO Domo, Inc 7.59 248,070 7.51 7.78
▲ 0.30% DV DoubleVerify Holdings Inc 30.23 1,071,333 30.17 30.78
▲ 0.92% DBX Dropbox, Inc 24.15 2,178,265 24.01 24.265
▲ 3.64% DUOL Duolingo Inc - Class A 222.66 639,739 218.49 227.65
▲ 0.63% DUOT Duos Technologies Group Inc 3.18 12,473 3.10 3.22
▼ -2.70% QBTS D-Wave Quantum Inc 1.44 3,535,299 1.40 1.52
▼ -1.42% DXC DXC Technology Company 20.08 1,338,298 19.94 20.58
▲ 1.07% DT Dynatrace, Inc 47.10 1,924,435 47.02 47.65
▲ 5.65% ETWO E2open Parent Holdings Inc - Class A 4.30 1,885,437 4.10 4.35
▼ -10.10% ELWS Earlyworks Co Ltd - ADR 0.661 8,081,123 0.602 1.12
▲ 0.64% EBON Ebang International Holdings Inc. Class A 7.85 7,530 7.52 7.9852
▼ -0.12% SATS EchoStar Corporation 16.00 1,203,800 15.98 16.54
▼ -9.32% EGIO Edgio Inc 9.93 151,466 9.66 11.37
▲ 1.13% EGAN eGain Corporation 6.25 46,038 6.21 6.30
▲ 2.52% ESTC Elastic N.V 107.43 1,066,956 105.00 108.72
▲ 3.13% ELSE Electro-Sensors, Inc 4.1461 339 4.04 4.1461
▼ -2.42% ELTK Eltek Ltd 10.90 48,811 10.855 11.245
▼ -6.83% EMKR EMCORE Corporation 2.73 188,282 2.625 2.99
▲ 0.29% MSN Emerson Radio Corp 0.5484 3,787 0.5468 0.563
▲ 2.47% DAVA Endava plc 29.82 405,838 29.1501 29.99
▲ 0.74% WATT Energous Corporation 1.36 26,314 1.30 1.39
0.00% ENFN Enfusion Inc - Class A 9.42 219,291 9.33 9.54
▲ 3.80% ENPH Enphase Energy, Inc 111.93 5,827,272 109.55 115.4701
▲ 3.16% ENTG Entegris, Inc 132.60 1,074,585 129.24 133.805
▼ -0.34% ENV Envestnet, Inc 62.15 388,039 61.84 63.82
▲ 0.26% EPAM EPAM Systems, Inc 237.75 553,465 235.3515 239.99
▲ 0.53% PLUS ePlus inc 78.19 91,943 77.45 78.945
▲ 1.02% ESE ESCO Technologies Inc 105.34 92,317 104.13 105.44
▲ 0.21% EEFT Euronet Worldwide, Inc 103.83 205,624 103.47 105.17
▲ 3.46% EB Eventbrite, Inc 5.38 1,712,637 5.19 5.44
▼ -0.06% EVBG Everbridge, Inc 34.88 614,814 34.88 34.91
▼ -0.11% EVCM EverCommerce Inc 9.17 113,551 9.15 9.35
▲ 1.34% MRAM Everspin Technologies, Inc 7.58 71,276 7.535 7.73
▲ 0.42% EVTC EVERTEC, Inc 38.43 209,414 38.28 38.67
▲ 1.51% XELA Exela Technologies, Inc 2.02 68,724 2.0001 2.07
▲ 0.17% EXLS ExlService Holdings, Inc 29.36 620,191 29.29 29.60
▼ -0.61% EXFY Expensify Inc - Class A 1.63 204,609 1.60 1.67
▲ 2.38% EXTR Extreme Networks, Inc 11.60 2,168,958 11.38 11.83
▲ 1.26% EZFL EzFill Holdings Inc 2.41 10,698 2.32 2.4999
▲ 0.05% FFIV F5 Networks, Inc 181.94 391,847 181.88 183.27
▲ 1.89% FN Fabrinet 175.45 218,112 172.93 177.12
▼ -6.94% FICO Fair Isaac Corporation 1,110.85 440,658 1,105.65 1,159.81
▲ 2.55% FARO FARO Technologies, Inc 18.92 128,432 18.35 19.13
▲ 4.44% FSLY Fastly, Inc 12.95 3,414,076 12.52 13.06
▼ -6.39% FEBO Fenbo Holdings Ltd. 10.98 18,619 10.98 11.80
▼ -1.23% FIS Fidelity National Information Services, Inc 69.60 3,761,667 69.47 71.10
▲ 2.12% FSLR First Solar, Inc 178.73 1,339,017 175.50 180.72
▲ 7.87% NOTE FiscalNote Holdings Inc - Class A 1.37 495,770 1.27 1.37
▼ -1.57% FIVN Five9, Inc 58.98 1,043,909 58.66 60.41
▲ 0.94% FLEX Flex Ltd 28.97 2,934,628 28.68 29.155
▲ 1.17% FLYW Flywire Corp 20.79 710,397 20.44 21.04
▲ 13.85% FCUV Focus Universal Inc 0.3223 20,263,469 0.28 0.54
▲ 0.52% FRGE Forge Global Holdings Inc - Class A 1.92 411,626 1.87 1.95
▲ 2.03% FORM FormFactor, Inc 44.75 375,599 44.00 45.25
▲ 0.27% FORTY Formula Systems (1985) Ltd 74.80 323 72.52 74.80
▲ 0.23% FTNT Fortinet, Inc 64.18 4,138,348 63.90 65.15
▼ -0.31% FTV Fortive Corporation 75.97 1,918,843 75.58 76.46
▼ -0.67% FKWL Franklin Wireless Corp 2.97 1,914 2.95 2.9799
▲ 1.70% FI Frank's International N.V 155.89 3,196,489 152.72 156.92
▲ 8.91% FRGT Freight Technologies Inc 0.9951 29,023,073 0.95 1.34
▲ 1.04% FEIM Frequency Electronics, Inc 9.72 10,373 9.60 9.80
▼ -0.65% FRSH Freshworks Inc Class A 18.44 2,779,528 18.26 18.74
▲ 6.77% FTCI FTC Solar Inc 0.4289 320,542 0.39 0.4481
▲ 4.78% YMM Full Truck Alliance Co Ltd - ADR 8.77 14,842,801 8.43 8.85
▲ 5.83% FTFT Future FinTech Group Inc 0.889 33,162 0.8501 0.90
▲ 0.29% GRMN Garmin Ltd 143.45 625,349 142.99 144.32
▲ 0.55% IT Gartner, Inc 448.78 292,240 447.45 453.21
▲ 1.49% GCTS GCT Semiconductor Holding Inc. 4.78 201,208 4.71 5.0656
▲ 7.78% GDS GDS Holdings Limited 7.76 2,034,989 7.32 7.81
▲ 0.39% GEN Genesis Healthcare, Inc 20.63 2,536,163 20.53 20.875
▲ 0.68% G Genpact Limited 30.90 1,665,674 30.70 31.2399
▲ 1.94% GETR Getaround Inc. - Class A 0.20 322,296 0.18 0.2033
▼ -2.78% GCT GigaCloud Technology Inc - Class A 35.35 1,787,942 35.165 37.46
▲ 1.18% GILT Gilat Satellite Networks Ltd 5.14 118,728 5.08 5.15
▼ -0.98% GTLB Gitlab Inc - Class A 55.46 1,675,171 54.98 56.92
0.00% VRAR Glimpse Group Inc (The) 1.11 12,164 1.10 1.161
▼ -0.59% GB Global Blue Group Holding AG 5.03 21,179 4.91 5.05
▲ 0.17% GBTG Global Business Travel Group Inc - Class A 6.00 528,589 5.98 6.15
▲ 1.26% GFS GlobalFoundries Inc 48.39 865,300 47.06 48.78
▼ -0.01% GMM Global Mofy Metaverse Ltd 0.8799 32,681 0.8512 0.9197
▲ 0.94% GLOB Globant S.A 180.83 375,732 178.25 182.36
▲ 0.70% GDDY GoDaddy Inc 125.01 995,756 123.7313 126.68
▲ 1.17% GPRO GoPro, Inc 1.73 1,056,110 1.70 1.74
▼ -1.57% GRRR Gorilla Technology Group Inc 5.00 443,787 4.80 5.10
0.00% GRAB Grab Holdings Limited - Class A 3.50 26,856,213 3.49 3.56
▼ -0.10% GDYN Grid Dynamics Holdings Inc. Class A 9.93 242,544 9.84 10.09
▲ 3.45% GRND Grindr Inc - Class A 9.89 232,652 9.60 10.04
▼ -3.75% GVP GSE Systems, Inc 2.57 31,703 2.57 2.82
▲ 7.06% GSIT GSI Technology, Inc 3.79 131,802 3.55 3.83
▲ 1.40% GWRE Guidewire Software, Inc 113.55 260,769 112.70 114.69
0.00% HLIT Harmonic Inc 9.20 7,936,060 9.10 9.55
▼ -0.70% HCP HashiCorp Inc - Class A 32.59 20,545,759 32.51 32.795
▼ -0.81% HTCR HeartCore Enterprises Inc 0.92 5,628 0.8622 0.9275
▲ 1.18% HPE Hewlett Packard Enterprise Company 17.17 9,189,538 16.875 17.28
▲ 1.61% HIMX Himax Technologies, Inc 5.04 420,114 4.94 5.07
▼ -4.93% HKIT Hitek Global Inc 1.35 354,467 1.27 1.50
▼ -0.46% HPQ HP Inc 28.00 5,356,232 27.96 28.39
▼ -6.09% HUBC Hub Cyber Security Ltd 1.08 1,267,384 1.015 1.145
▼ -0.78% HUBS HubSpot, Inc 631.13 591,063 630.5222 642.0857
▼ -0.22% IIIV i3 Verticals, Inc 23.10 91,264 23.05 23.48
▲ 1.07% IBEX IBEX Ltd 13.20 22,243 13.02 13.25
▲ 3.15% ICHR Ichor Holdings, Ltd 39.35 158,462 38.13 39.59
▼ -13.21% IZM Iczoom Group Inc - Class A 2.89 1,319,368 2.87 3.8899
0.00% INVE Identiv, Inc 5.12 71,280 5.10 5.32
▲ 18.34% AILE iLearningEngines Inc. 8.00 46,943 6.88 9.74
▲ 0.84% IMMR Immersion Corporation 7.19 247,940 7.11 7.22
▼ -2.98% PI Impinj, Inc 150.91 1,648,000 144.02 154.54
▲ 2.38% INDI Indie Semiconductor Inc - Class A 5.60 2,800,303 5.43 5.79
▲ 2.62% INFN Infinera Corporation 5.10 1,326,380 4.93 5.12
▲ 32.79% IFBD Infobird Co Ltd 4.90 4,116,841 3.80 5.60
▲ 0.19% INFA Informatica Inc - Class A 31.90 1,065,950 31.73 32.54
▼ -1.15% III Information Services Group, Inc 3.45 152,541 3.43 3.5152
▼ -0.41% INFY Infosys Limited 16.94 8,845,064 16.88 17.13
▲ 3.02% MSAI Infrared Cameras Holdings Inc 2.73 23,270 2.60 2.73
▲ 4.04% INOD Innodata Inc 5.92 338,936 5.68 6.001
▲ 9.07% INSG Inseego Corp 3.85 125,360 3.50 4.1999
▲ 0.10% NSIT Insight Enterprises, Inc 182.75 153,708 182.57 184.89
▲ 2.24% INST Instructure Holdings Inc 19.65 133,621 19.31 19.74
▲ 1.37% INTA Intapp Inc 31.88 294,304 31.59 32.1499
▼ -3.39% ICG Intchains Group Ltd - ADR 8.74 18,837 8.48 9.36
▲ 14.90% IMTE Integrated Media Technology Limited 2.39 23,258 2.00 2.39
▼ -9.20% INTC Intel Corporation 31.88 119,723,743 30.64 32.24
▲ 0.31% IDN Intellicheck, Inc 3.19 18,606 3.15 3.27
▼ -1.61% INLX Intellinetics Inc 7.34 1,320 7.34 7.34
▲ 0.80% IDCC InterDigital, Inc 100.71 360,766 100.07 101.17
▼ -14.33% LINK Interlink Electronics 5.5601 13,109 5.55 6.61
▼ -1.05% IBM International Business Machines Corporation 167.13 8,950,900 165.73 167.87
▲ 0.80% IMXI International Money Express, Inc 21.36 108,503 21.12 21.575
▲ 4.01% INTT inTEST Corporation 11.68 94,325 11.29 11.76
▲ 3.13% INTZ Intrusion Inc. 1.98 190,545 1.9311 2.0499
▲ 1.62% INTU Intuit Inc 636.55 1,191,200 626.59 640.13
▲ 9.66% IONQ IonQ Inc - Class A 8.97 6,782,534 8.155 8.97
▲ 0.18% IPGP IPG Photonics Corporation 88.40 251,258 87.815 89.825
▼ -6.29% AUID Ipsidy Inc 7.52 33,163 7.2801 8.2599
▲ 3.11% ISDR Issuer Direct Corporation 11.95 1,387 11.95 11.9899
▼ -95.12% ISUN iSun Inc 0.168 9,887,548 0.1405 0.19
▲ 2.99% ITI Iteris, Inc 4.48 169,439 4.36 4.55
▲ 1.44% ITRI Itron, Inc 95.75 374,012 93.75 97.84
0.00% ITRN Ituran Location and Control Ltd 25.67 42,914 25.53 25.89
▼ -0.18% JBL Jabil Inc 118.27 1,940,101 117.52 119.92
▼ -0.61% JKHY Jack Henry & Associates, Inc 164.88 378,670 164.66 167.00
▲ 0.50% JNVR Janover Inc 1.0352 7,826 0.985 1.06
▲ 2.86% JTAI Jet.AI Inc 0.7201 70,592 0.69 0.74
▲ 3.76% FROG JFrog Ltd. 41.99 1,228,791 40.86 42.44
▲ 4.55% JKS JinkoSolar Holding Co., Ltd 24.14 989,710 23.18 24.4799
▼ -0.69% JNPR Juniper Networks, Inc 34.71 4,677,184 34.50 34.94
▲ 4.17% KLTR Kaltura Inc 1.25 31,839 1.195 1.29
▲ 0.98% KARO Karooooo Ltd 29.80 2,774 29.58 30.94
▲ 3.27% KSPI Kaspi.kz JSC - ADR 120.12 231,900 116.135 121.72
▲ 35.74% KPLT Katapult Holdings Inc 12.76 46,413 9.40 12.80
▲ 0.76% KEYS Keysight Technologies, Inc 148.55 893,758 147.00 149.42
▼ -6.13% KTCC Key Tronic Corporation 4.29 63,130 4.2107 4.40
▲ 10.10% KC Kingsoft Cloud Holdings Ltd Sponsored ADR 3.16 2,207,812 3.05 3.315
▲ 4.95% KLAC KLA Corporation 706.26 1,193,523 678.805 710.26
▲ 2.56% KVYO Klaviyo Inc - Series A 23.61 611,913 22.98 23.96
▲ 5.28% KNW Know Labs Inc 0.6475 52,393 0.6384 0.65
▲ 0.88% KN Knowles Corporation 16.03 341,556 15.91 16.14
▼ -3.62% KOPN Kopin Corporation 0.7838 3,680,753 0.7706 0.8999
▼ -1.07% KOSS Koss Corporation 2.40 12,568 2.37 2.4898
▲ 1.86% KLIC Kulicke and Soffa Industries, Inc 47.02 371,542 45.71 47.342
▼ -0.58% KULR KULR Technology Group Inc 0.4653 2,309,766 0.455 0.4838
▲ 0.42% KVHI KVH Industries, Inc 4.78 95,076 4.705 4.86
▼ -3.23% KD Kyndryl Holdings Inc 19.49 3,117,808 19.235 20.05
▲ 2.65% LRCX Lam Research Corporation 925.37 1,397,115 897.865 930.03
▲ 2.19% LTRX Lantronix, Inc 3.27 136,352 3.17 3.32
▼ -0.04% LSCC Lattice Semiconductor Corporation 73.88 3,042,835 72.86 74.98
▲ 1.80% LDTC LeddarTech Holdings Inc 2.26 8,285 2.2199 2.33
▲ 0.37% LDOS Leidos Holdings, Inc 130.36 891,839 128.80 130.945
▲ 0.48% LSAK Lesaka Technologies Inc 4.22 3,896 4.17 4.22
▼ -0.25% LPL LG Display Co., Ltd 3.95 86,750 3.89 4.04
▼ -0.70% LPTH LightPath Technologies, Inc 1.40 39,967 1.3911 1.4799
▲ 1.36% LSPD Lightspeed POS Inc. 13.40 480,666 13.315 13.525
▲ 0.54% LFUS Littelfuse, Inc 231.64 141,660 230.66 232.38
▲ 5.12% LPSN LivePerson, Inc 0.526 1,591,118 0.4861 0.5468
▲ 2.03% RAMP LiveRamp Holdings, Inc 32.64 648,474 32.23 32.82
▲ 0.69% LOGI Logitech International S.A 79.26 538,537 79.03 80.02
▲ 2.36% GNSS LRAD Corporation 2.17 12,833 2.10 2.24
▼ -2.70% LYTS LSI Industries Inc 14.77 112,443 14.42 15.35
▲ 1.20% LGCL Lucas GC Ltd 2.52 412,269 2.44 2.59
▲ 3.36% LITE Lumentum Holdings Inc 43.42 705,153 42.03 43.57
0.00% LUNA Luna Innovations Incorporated 1.99 816,094 1.91 2.0296
▼ -0.53% LKCO Luokung Technology Corp 0.4852 86,490 0.4651 0.50
▲ 1.87% LYFT Lyft, Inc 16.37 8,360,518 15.91 16.45
▼ -0.24% LYT Lytus Technologies Holdings PTV Ltd 4.15 104,689 4.03 4.35
▲ 1.12% MTSI MACOM Technology Solutions Holdings, Inc 101.71 427,262 101.51 104.025
▲ 0.52% MGIC Magic Software Enterprises Ltd 11.64 32,019 11.63 11.79
▲ 4.60% MX MagnaChip Semiconductor Corporation 5.00 190,352 4.73 5.03
▲ 0.35% MANH Manhattan Associates, Inc 209.02 456,441 205.79 211.26
▼ -0.13% MRDB MariaDB Plc - Class A 0.531 268,471 0.517 0.5399
▲ 6.78% MRIN Marin Software Incorporated 2.52 52,083 2.34 2.5531
▲ 0.66% MTEK Maris Tech Ltd 1.52 10,331 1.46 1.55
0.00% MKTW Marketwise Inc - Class A 1.61 34,058 1.57 1.66
▼ -1.16% MKFG Markforged Holding Corporation 0.6747 481,307 0.67 0.6837
▲ 0.93% MQ Marqeta Inc - Class A 5.41 2,419,630 5.33 5.52
▲ 4.90% MRT Marti Technologies Inc. - Class A 1.50 166,383 1.4034 1.59
▲ 3.17% MRVL Marvell Technology Group Ltd 69.62 10,565,000 67.80 69.74
▲ 3.15% MTLS Materialise NV 5.24 60,528 5.10 5.26
▲ 0.85% MTTR Matterport Inc - Class A 4.72 6,066,524 4.66 4.79
▲ 17.42% MAXN Maxeon Solar Technologies Ltd. 2.09 3,093,004 1.8332 2.16
▼ -0.44% MXL MaxLinear, Inc 20.59 843,599 20.28 20.98
▲ 0.63% MLNK MeridianLink Inc 17.50 178,955 17.28 17.63
▲ 1.37% MLAB Mesa Laboratories, Inc 103.19 19,542 102.08 104.91
▲ 4.98% MMAT Meta Materials Inc 3.16 85,563 2.9004 3.18
▲ 0.74% MEI Methode Electronics, Inc 12.22 310,120 12.08 12.34
▼ -2.02% MLGO MicroAlgo Inc 2.42 208,628 2.41 2.5811
▲ 1.51% MCHP Microchip Technology Incorporated 93.60 5,621,114 91.46 94.63
▼ -0.79% HOLO MicroCloud Hologram Inc 2.50 7,942,810 2.45 2.83
▲ 2.92% MU Micron Technology, Inc 114.84 20,629,451 111.60 115.06
▲ 1.82% MSFT Microsoft Corporation 406.32 29,553,600 405.76 413.00
▲ 3.38% MSTR MicroStrategy Incorporated 1,282.38 880,742 1,204.01 1,285.97
▲ 5.63% MVIS MicroVision, Inc 1.50 1,318,742 1.415 1.52
▼ -0.53% MNDO MIND C.T.I. Ltd 1.87 14,496 1.87 1.91
0.00% MINM Minim Inc 3.72 14,767 3.5633 3.79
▲ 1.22% MIND Mitcham Industries, Inc 4.15 3,118 4.15 4.2899
▲ 2.34% MITK Mitek Systems, Inc 12.70 644,859 12.44 12.79
▲ 3.85% MKSI MKS Instruments, Inc 120.75 480,722 116.30 121.88
▼ -8.57% MTC Mmtec, Inc 2.88 260,699 2.65 3.07
▼ -1.82% MOB Mobilicom Limited - ADR 1.08 121,919 1.06 1.11
▲ 33.59% MOBX Mobix Labs Inc - Class A 3.50 610,213 2.37 3.62
▲ 0.07% MODN Model N, Inc 29.64 438,600 29.64 29.69
▼ -0.53% MOGO Mogo Inc 1.87 29,786 1.8216 1.88
▲ 2.81% MNDY Monday.Com Ltd 190.40 768,823 185.90 190.91
▲ 3.34% ML MoneyLion Inc - Class A 70.93 112,348 68.60 71.80
▲ 4.83% MDB MongoDB, Inc 383.80 1,558,666 375.30 385.86
▲ 2.56% MPWR Monolithic Power Systems, Inc 677.23 402,846 661.32 680.945
▼ -0.73% MSI Motorola Solutions, Inc 346.48 595,466 346.23 349.28
▼ -2.76% MITQ Moving iMage Technologies Inc. 0.5101 14,774 0.497 0.5375
▼ -2.57% MPTI M-tron Industries Inc 26.18 18,283 26.0964 27.10
▼ -0.86% MYNA Mynaric AG - ADR 5.7899 1,167 5.48 5.7899
▲ 8.82% MYSZ My Size, Inc 3.70 95,633 3.3323 3.94
▲ 1.47% NABL N-able Inc 12.40 402,236 12.28 12.495
▼ -0.41% NNDM Nano Dimension Ltd 2.45 642,240 2.44 2.505
▲ 19.32% NA Nano Labs Ltd - ADR 0.4755 1,205,225 0.38 0.4925
▲ 7.73% NVTS Navitas Semiconductor Corp 4.46 2,380,131 4.10 4.535
▼ -2.87% NYAX Nayax Ltd 25.352 2,031 25.352 25.352
▼ -0.91% NCNO nCino Inc. 29.51 884,312 29.41 30.08
▼ -2.18% NATL NCR Atleos Corp 21.06 388,564 21.04 21.73
▼ -0.25% VYX NCR Voyix Corp 12.13 1,578,431 12.12 12.33
▲ 7.65% NEON Neonode Inc 1.97 66,984 1.85 2.05
▲ 6.15% NRDY Nerdy Inc - Class A 2.76 899,587 2.62 2.835
▲ 0.39% NTAP NetApp, Inc 101.33 2,124,805 100.24 102.045
▲ 0.20% NTGR NETGEAR, Inc 14.85 134,677 14.76 15.07
0.00% NTCT NetScout Systems, Inc 19.90 262,853 19.75 20.14
▼ -4.32% NTWK NetSol Technologies, Inc 2.66 13,953 2.63 2.7903
▲ 13.97% NN NextNav Inc 9.42 1,409,348 8.29 9.50
▼ -1.12% NXPL NextPlat Corp 1.1965 54,899 1.18 1.2196
▲ 1.81% NXT Nextracker Inc - Class A 43.76 2,345,862 42.11 44.65
▼ -9.36% NXTT Next Technology Holding Inc. 4.60 16,132 4.60 5.0713
▼ -0.67% NICE NICE Ltd 225.48 352,266 223.50 229.39
▲ 2.44% LASR nLIGHT, Inc 11.555 105,067 11.38 11.75
▲ 0.27% NOK Nokia Corporation 3.65 11,022,385 3.65 3.6951
▲ 2.00% NVMI Nova Measuring Instruments Ltd 174.34 158,748 170.92 177.15
▲ 2.02% NOVT Novanta Inc 159.41 118,492 156.37 160.29
▼ -2.49% NUKK Nukkleus Inc - New 0.8899 42,463 0.8762 0.93
▲ 1.26% NTNX Nutanix, Inc 61.66 1,164,304 61.31 62.24
▲ 0.12% NVEI Nuvei Corporation (Sub Voting) 32.28 577,861 32.15 32.30
▲ 1.29% NVEC NVE Corporation 80.39 14,819 79.05 81.06
▲ 6.18% NVDA NVIDIA Corporation 877.35 55,101,078 833.87 883.3093
▼ -0.69% NVNI Nvni Group Ltd 1.44 1,496 1.44 1.48
▲ 1.94% NXPI NXP Semiconductors N.V 242.70 2,059,388 236.39 244.29
▼ -2.56% OBLG Oblong Inc. 0.1102 453,130 0.1086 0.1139
▲ 1.48% ODD ODDITY Tech Ltd. - Class A 32.19 527,389 31.62 32.48
▼ -0.69% OKTA Okta, Inc 92.29 793,442 92.09 94.30
▲ 19.92% OLB OLB Group Inc. 0.3612 199,430 0.2983 0.3612
▲ 3.31% OLO Olo Inc - Class A 5.00 731,129 4.83 5.02
▲ 9.41% OMQS OMNIQ Corp 0.393 211,569 0.3601 0.4103
▲ 1.20% ONTF ON24 Inc 6.74 76,291 6.67 6.77
▼ -0.91% ONDS Ondas Holdings Inc 0.7947 72,185 0.7933 0.85
▲ 8.11% OCFT OneConnect Financial Technology Co Ltd Sponsored ADR 2.00 40,112 1.86 2.00
▼ -1.46% OSPN OneSpan Inc 10.79 182,183 10.72 11.10
▼ -3.40% OSS One Stop Systems, Inc 2.84 46,359 2.67 2.9822
▲ 2.53% ON ON Semiconductor Corporation 68.06 12,835,581 66.17 68.96
▲ 4.08% ONTO Onto Innovation Inc 189.77 398,909 180.96 191.04
▼ -0.17% OTEX Open Text Corporation 35.68 434,966 35.64 36.25
▼ -0.13% OCC Optical Cable Corporation 2.9961 407 2.85 2.9961
▲ 2.02% ORCL Oracle Corporation 117.21 8,354,865 116.15 119.21
▲ 0.50% OSIS OSI Systems, Inc 134.82 103,502 132.405 136.65
▲ 3.89% OST Ostin Technology Group Co Ltd 0.4242 25,339 0.41 0.48
▲ 15.91% OUST Ouster Inc - Class A 8.67 1,598,006 7.52 8.72
▲ 7.33% PGY Pagaya Technologies Ltd - Class A 10.40 1,256,665 9.62 10.45
▲ 3.12% PD PagerDuty, Inc 20.83 990,003 20.135 20.93
▲ 7.28% PAGS PagSeguro Digital Ltd 12.68 3,244,329 12.00 12.71
▲ 3.73% PLTR Palantir Technologies Inc. Class A 22.52 33,119,766 21.91 22.67
0.00% PDYN Palladyne AI Corp. 1.46 98,440 1.44 1.5479
▲ 0.91% PANW Palo Alto Networks, Inc 291.42 2,246,512 287.4316 294.13
▲ 3.73% PALT Paltalk Inc 3.75 10,608 3.60 3.77
▲ 0.57% PSN Parsons Corporation 79.73 430,153 78.825 80.16
▲ 3.54% PAR PAR Technology Corporation 43.24 257,825 41.69 44.08
▲ 1.24% PAYC Paycom Software, Inc 188.89 674,972 187.82 191.75
▲ 1.36% PYCR Paycor HCM Inc 17.86 702,532 17.66 18.05
▲ 0.31% PCTY Paylocity Holding Corporation 157.06 374,120 156.66 160.00
▲ 3.38% PAY Paymentus Holdings Inc - Class A 20.78 218,411 20.21 21.00
▲ 1.62% PAYO Payoneer Global Inc 5.01 2,475,637 4.92 5.02
▼ -0.28% PSFE Paysafe Limited - Class A 14.46 227,534 14.29 14.75
▲ 0.68% PAYS PaySign, Inc 4.41 120,404 4.35 4.445
▼ -1.15% CNXN PC Connection, Inc 63.69 42,521 63.69 64.77
▲ 2.82% PDFS PDF Solutions, Inc 31.04 101,812 30.13 31.23
▲ 4.60% PEGA Pegasystems Inc 61.80 940,348 60.0708 63.18
▲ 9.16% PRSO Peraso Inc 1.37 98,162 1.26 1.40
▲ 1.72% PERF Perfect Corp - Class A 2.36 21,465 2.30 2.44
▲ 0.68% PRFT Perficient, Inc 42.99 374,441 42.93 43.83
▲ 1.87% PLAB Photronics, Inc 28.28 255,869 27.80 28.38
▲ 3.91% PHUN Phunware, Inc 6.38 531,638 6.15 6.70
▲ 20.62% PEGY Pineapple Holdings Inc 0.0626 325,572,462 0.0612 0.0915
▲ 4.71% PXLW Pixelworks, Inc 1.78 217,261 1.70 1.81
▼ -3.09% PXDT Pixie Dust Technologies Inc - ADR 2.51 2,317 2.4897 2.59
▲ 13.66% YIBO Planet Image International Ltd - Class A 2.33 3,070 2.035 2.33
▲ 1.20% PLXS Plexus Corp 100.28 127,248 99.05 101.15
▲ 26.26% POET POET Technologies Inc 2.50 3,284,541 2.09 2.60
▲ 8.10% PRCH Porch Group Inc - Class A 3.47 588,697 3.24 3.51
▲ 0.01% POWI Power Integrations, Inc 67.27 463,998 66.79 68.64
▲ 1.09% PWSC PowerSchool Holdings Inc Class A 17.57 601,389 17.273 17.66
▲ 1.38% PRST Presto Automation Inc 0.1689 332,371 0.165 0.1752
▲ 1.44% PRTH Priority Technology Holdings, Inc 3.165 18,891 3.12 3.20
▲ 0.39% PCOR Procore Technologies Inc 70.09 1,258,020 69.93 70.98
▼ -0.71% PRGS Progress Software Corporation 50.34 277,693 50.175 51.10
▲ 0.15% PRO PROS Holdings, Inc 33.98 165,984 33.769 34.54
▼ -5.81% PSQH PSQ Holdings Inc - Class A 4.05 42,928 4.04 4.3455
▲ 0.62% PTC PTC Inc 180.99 742,701 180.40 182.8899
▲ 1.75% PUBM PubMatic Inc - Class A 23.21 259,556 22.693 23.45
▲ 1.40% PSTG Pure Storage, Inc 52.95 2,273,061 51.98 53.18
▲ 0.74% QTWO Q2 Holdings, Inc 53.28 316,768 52.55 53.86
▲ 1.79% QRVO Qorvo, Inc 116.75 871,553 114.605 117.10
▲ 1.45% QCOM QUALCOMM Incorporated 165.66 7,141,339 162.51 166.52
▲ 0.37% QLYS Qualys, Inc 170.36 261,623 170.01 173.215
▼ -0.21% QUBT Quantum Computing Inc 0.7524 739,694 0.74 0.7695
▼ -1.25% QMCO Quantum Corporation 0.42 116,077 0.406 0.443
▼ -1.87% QH Quhuo Ltd. Sponsored ADR Class A 0.55 157,914 0.5438 0.57
▲ 9.14% QUIK QuickLogic Corporation 14.33 381,496 13.30 14.42
▲ 4.17% RXT Rackspace Technology Inc. 1.75 506,332 1.66 1.77
▼ -0.99% RDWR Radware Ltd 17.03 296,916 17.025 17.39
▲ 1.91% RMBS Rambus Inc 59.23 1,329,199 57.45 59.85
▲ 0.17% RPD Rapid7, Inc 45.93 375,709 45.76 46.535
▼ -4.79% RCAT Red Cat Holdings Inc 1.39 1,046,718 1.38 1.5499
▲ 0.06% RDVT Red Violet, Inc 16.99 27,322 16.95 17.27
▲ 2.29% REKR Rekor Systems, Inc 1.79 411,171 1.74 1.83
▲ 1.63% RELY Remitly Global Inc 18.06 1,288,860 17.60 18.24
▲ 4.42% SOL ReneSola Ltd 1.89 234,468 1.80 1.92
▲ 1.60% RPAY Repay Holdings Corporation 10.17 688,233 9.98 10.23
▲ 3.71% TRAK ReposiTrak 16.23 49,146 15.82 16.32
▼ -1.24% REFR Research Frontiers Incorporated 1.59 89,343 1.59 1.69
▲ 1.50% RSSS Research Solutions Inc. 3.045 19,502 2.9216 3.10
▲ 0.35% RELL Richardson Electronics, Ltd 9.995 214,822 9.82 10.11
▲ 8.55% RGTI Rigetti Computing Inc 1.27 3,714,862 1.18 1.275
0.00% RMNI Rimini Street, Inc 2.80 126,201 2.785 2.84
▲ 2.10% RNG RingCentral, Inc 30.64 481,722 30.30 30.95
▲ 3.19% RSKD Riskified Ltd - Class A 5.18 414,952 4.96 5.24
▼ -6.38% RDZN Roadzen Inc 4.84 23,800 4.81 5.00
▲ 10.49% ROG Rogers Corporation 121.03 608,477 117.31 126.40
▼ -2.52% ROP Roper Technologies, Inc 526.78 856,081 526.52 540.29
▲ 16.04% RBT Rubicon Technologies Inc - Class A 0.455 801,860 0.3901 0.4773
▼ -0.15% RUM Rumble Inc - Class A 6.53 779,786 6.51 6.82
▼ -8.29% RYDE Ryde Group Ltd. - Class A 3.32 224,015 3.30 3.58
▲ 1.48% RVYL Ryvyl Inc 1.37 132,265 1.2732 1.485
▲ 1.45% SABR Sabre Corporation 2.80 2,666,745 2.72 2.835
▲ 0.42% CRM salesforce.com, inc 274.29 3,754,585 273.4625 276.90
▲ 4.65% IOT Samsara Inc - Class A 35.99 2,864,112 34.87 36.165
▼ -1.94% SANG Sangoma Technologies Corporation 4.30 508 4.30 4.30
▲ 0.45% SANM Sanmina Corporation 62.97 381,963 62.5627 63.44
▲ 0.58% SPNS Sapiens International Corporation N.V 31.30 88,671 31.15 31.6999
▲ 0.59% SAP SAP SE 186.18 920,934 185.58 186.87
▲ 2.36% SATX SatixFy Communications Ltd. - Class A 0.5988 22,325 0.58 0.60
▼ -0.92% SVRE SaverOne 2014 Ltd - ADR 0.6565 12,579 0.63 0.6565
▲ 0.17% SCSC ScanSource, Inc 41.97 101,408 40.655 42.17
▲ 0.27% SAIC Science Applications International Corporation 129.47 230,722 128.51 130.59
▼ -1.40% STX Seagate Technology plc 86.04 3,637,434 85.145 87.70
▲ 5.13% LAES SEALSQ Corp 1.23 303,490 1.1601 1.25
▲ 1.69% SCWX SecureWorks Corp 6.00 7,659 5.7901 6.05
▲ 1.60% LEDS SemiLEDs Corporation 1.5849 13,804 1.52 1.60
▲ 0.60% SELX Semilux International Ltd. 1.68 20,291 1.54 1.68
▲ 1.43% SEMR SEMrush Holdings Inc - Class A 12.02 282,196 11.88 12.045
▲ 3.08% SMTC Semtech Corporation 35.77 1,651,387 34.21 35.93
▲ 1.75% ST Sensata Technologies Holding plc 34.98 1,173,906 34.255 35.10
▲ 1.70% S SentinelOne Inc - Class A 21.56 1,988,678 21.39 21.78
▲ 2.40% SQNS Sequans Communications S.A 0.5252 53,287 0.513 0.5558
▲ 1.02% NOW ServiceNow, Inc 723.55 1,445,884 719.845 734.71
▲ 0.22% FOUR Shift4 Payments Inc. Class A 59.07 1,038,614 58.33 59.94
▲ 3.15% SHLS Shoals Technologies Group Inc - Class A 8.52 3,168,426 8.23 8.68
▲ 1.11% SHOP Shopify Inc 71.33 4,611,766 70.735 71.83
▲ 1.79% SSTI ShotSpotter, Inc 13.67 79,332 13.47 13.87
▼ -0.72% SGMA SigmaTron International, Inc 4.15 16,833 4.0876 4.24
▼ -5.55% SGN Signing Day Sports Inc 0.2945 85,585 0.2789 0.327
▼ -1.11% SILC Silicom Ltd 15.21 38,407 15.21 15.41
▲ 2.69% SLAB Silicon Laboratories Inc 122.13 484,446 118.505 123.08
▲ 0.58% SIMO Silicon Motion Technology Corporation 73.35 158,611 72.13 74.40
▲ 3.80% SSNT SilverSun Technologies, Inc 13.94 36,137 13.55 14.35
▼ -4.71% SYNX Silynxcom Ltd 3.24 1,065 3.235 3.24
▲ 1.43% SMWB Similarweb Ltd 7.82 73,513 7.71 7.85
▲ 1.97% SPPL Simpple Ltd 0.7598 43,363 0.7304 0.77
▼ -1.94% MICS Singing Machine Co., Inc. 1.01 109,525 0.91 1.16
▲ 6.89% SITM SiTime Corporation 88.79 246,486 82.99 88.99
▲ 3.38% SYTA Siyata Mobile Inc. 2.905 29,202 2.79 3.1309
▲ 5.30% SKYT SkyWater Technology Inc 9.74 204,502 9.30 9.83
▲ 1.31% SWKS Skyworks Solutions, Inc 104.30 1,578,071 102.70 104.785
▼ -0.81% SGH SMART Global Holdings, Inc 18.34 795,685 18.13 18.95
▲ 0.53% SMAR Smartsheet Inc 38.28 1,005,509 38.13 38.98
▲ 4.50% SMSI Smith Micro Software, Inc 2.32 55,712 2.19 2.325
▲ 0.09% SNPO Snap One Holdings Corp 10.58 360,373 10.55 10.62
▲ 3.69% SNOW Snowflake Inc. Class A 158.13 6,533,260 155.80 160.29
▼ -2.52% SOBR Sobr Safe Inc 0.2827 46,541 0.2632 0.285
▼ -4.61% SOPA Society Pass Inc 0.1429 527,068 0.1411 0.1533
▲ 1.18% SCKT Socket Mobile, Inc 1.022 5,336 1.01 1.08
▲ 2.81% SEDG SolarEdge Technologies, Inc 58.20 1,268,655 56.03 59.19
▲ 25.90% SMXT SolarMax Technology Inc. 10.50 184,077 8.54 10.68
▲ 0.27% SWI SolarWinds Corporation 11.12 219,624 11.08 11.24
▲ 2.00% SONM Sonim Technologies, Inc 0.4889 185,824 0.475 0.5198
▼ -0.93% SONO Sonos, Inc 16.97 1,374,932 16.93 17.375
▲ 4.47% SOTK Sono-Tek Corp. 4.44 12,488 4.165 4.44
▼ -0.13% SONY Sony Group Corporation - ADR 82.33 440,632 81.71 82.43
▼ -7.81% SOS SOS Limited - ADR 1.18 220,601 1.11 1.29
▲ 5.77% SOUN SoundHound AI Inc - Class A 4.40 23,139,166 4.13 4.44
▼ -1.82% ANY Sphere 3D Corp 1.08 297,538 1.06 1.14
▼ -3.65% SPI SPI Energy Co., Ltd 0.4852 49,909 0.4748 0.50
▼ -0.62% SRAD Sportradar Group AG - Class A 9.57 238,880 9.53 9.725
▲ 0.76% CXM Sprinklr Inc Class A 11.93 1,319,239 11.92 12.085
▲ 0.06% SPT Sprout Social Inc Class A 51.39 383,182 51.18 52.96
0.00% SPRU Spruce Power Holding Corporation - Class A 4.37 30,804 4.31 4.45
▲ 5.62% SPSC SPS Commerce, Inc 178.96 369,697 174.64 183.33
▲ 2.32% SQ Square, Inc 74.48 4,649,162 73.56 75.89
▲ 0.40% SQSP Squarespace Inc - Class A 35.53 443,966 35.37 35.87
▼ -0.11% SSNC SS&C Technologies Holdings, Inc 61.24 1,583,612 61.22 63.17
▲ 1.72% SMRT Stein Mart, Inc 2.36 451,697 2.32 2.40
▲ 10.24% STEM Stem Inc - Class A 1.83 3,029,060 1.65 1.8385
▼ -0.52% STER Sterling Check Corp 15.30 230,486 15.29 15.46
▼ -2.98% STM STMicroelectronics N.V 41.33 3,776,167 41.24 41.835
▲ 5.01% STNE StoneCo Ltd 16.35 6,294,142 15.75 16.38
▲ 2.66% SSYS Stratasys Ltd 10.02 466,595 9.62 10.14
▼ -3.33% SGE Strong Global Entertainment Inc - Class A 1.16 2,465 1.08 1.20
▼ -14.10% WISA Summit Wireless Technologies, Inc 5.30 4,566,291 5.08 6.90
▲ 8.70% NOVA Sunnova Energy International Inc 4.00 7,430,899 3.65 4.09
▲ 5.85% SPWR SunPower Corporation 1.99 4,699,741 1.89 2.00
▲ 5.97% RUN Sunrun Inc 10.29 9,901,597 9.7109 10.32
▲ 8.90% SMCI Super Micro Computer Inc. 857.44 7,066,755 788.05 861.00
▲ 0.89% SURG Surgepays Inc 3.39 153,597 3.37 3.52
▼ -10.61% SWVL Swvl Holdings Corp - Class A 10.87 33,502 10.59 12.30
▼ -1.02% SYT SYLA Technologies Co Ltd - ADR 1.94 6,303 1.86 2.0494
▲ 1.93% SYNA Synaptics Incorporated 89.26 215,296 85.01 89.49
▲ 1.24% SNCR Synchronoss Technologies, Inc 6.54 15,110 6.30 6.55
▲ 0.05% SNX SYNNEX Corporation 117.44 408,925 117.25 118.09
▲ 2.56% SNPS Synopsys, Inc 543.66 997,562 529.48 548.77
▲ 2.48% OPTX Syntec Optics Holdings Inc. - Class A 3.72 1,176 3.48 3.72
▲ 0.32% TAIT Taitron Components Incorporated 3.17 4,644 3.17 3.19
▲ 1.26% TSM Taiwan Semiconductor Manufacturing Company Limited 138.30 9,453,393 135.945 138.7399
▼ -5.77% TAOP Taoping Inc 0.9801 158,979 0.9801 1.0301
▲ 2.57% TASK TaskUs Inc Class A 11.59 178,042 10.8901 11.78
▼ -0.19% TEL TE Connectivity Ltd 140.21 2,653,836 140.02 141.96
▼ -0.62% TDY Teledyne Technologies Incorporated 374.64 471,369 372.96 381.02
▼ -1.15% ERIC Telefonaktiebolaget LM Ericsson (publ) 5.18 8,648,118 5.17 5.24
▼ -4.93% TSAT Telesat Corp - Class A 7.33 39,698 7.33 7.86
▲ 1.42% TLS Telos Corporation 3.57 163,353 3.53 3.62
▲ 2.48% TIXT TELUS International (Cda) Inc (Sub Voting) 8.27 240,550 8.02 8.32
▲ 1.34% TENB Tenable Holdings, Inc 45.99 603,171 45.50 46.59
▲ 0.16% TDC Teradata Corporation 37.67 886,257 37.53 38.28
▲ 4.79% TER Teradyne, Inc 114.13 5,205,516 110.27 114.67
▲ 1.27% TXN Texas Instruments Incorporated 177.48 5,401,860 175.00 178.30
▼ -0.28% DSGX The Descartes Systems Group Inc 94.24 212,423 92.93 96.10
▲ 0.32% HCKT The Hackett Group, Inc 21.95 67,375 21.79 22.02
▼ -2.75% LGL The LGL Group, Inc 5.835 1,548 5.68 5.9551
▲ 1.67% TTD The Trade Desk, Inc 84.73 2,944,850 84.52 85.75
▲ 2.58% TWKS Thoughtworks Holding Inc 2.39 194,483 2.31 2.39
▲ 12.63% TYGO Tigo Energy Inc. 1.07 43,536 0.95 1.14
▲ 3.42% TOST Toast Inc - Class A 23.91 6,398,473 23.085 23.985
▲ 0.59% TSEM Tower Semiconductor Ltd 32.36 189,410 32.04 32.53
▲ 3.59% TACT TransAct Technologies Incorporated 4.90 19,838 4.7287 4.95
▲ 0.62% TGAN Transphorm Inc 4.86 159,936 4.82 4.865
▼ -3.34% TGL Treasure Global Inc 4.6108 19,495 4.5526 5.20
▲ 1.59% TRMB Trimble Inc 60.15 790,686 59.28 60.41
▲ 2.62% TRT Trio-Tech International 6.65 2,605 6.4599 6.65
▼ -2.24% TROO TROOPS Inc 1.31 64,951 1.22 1.33
▲ 5.07% TSRI TSR, Inc 7.65 2,066 7.31 7.67
▲ 1.32% IDAI T Stamp Inc - Class A 0.77 23,834 0.7625 0.7872
▼ -0.52% TTEC TTEC Holdings, Inc 7.72 209,966 7.66 8.00
▲ 2.37% TTMI TTM Technologies, Inc 15.13 437,579 14.81 15.15
▲ 0.62% TCX Tucows Inc 17.95 16,239 17.89 18.23
▼ -4.16% TURB Turbo Energy S.A. - ADR 1.1501 20,353 1.13 1.21
▲ 0.64% HEAR Turtle Beach Corporation 14.14 153,363 14.00 14.24
▲ 8.07% TUYA Tuya Inc - ADR 1.74 322,156 1.66 1.75
▲ 0.58% TYL Tyler Technologies, Inc 460.74 282,300 456.19 465.78
▼ -0.38% UBER Uber Technologies, Inc 69.05 16,187,639 68.70 70.15
▲ 0.44% UI Ubiquiti Inc 108.30 68,151 108.14 110.745
▼ -3.77% UBXG U-BX Technology Ltd 4.60 3,264 4.5001 4.715
▲ 0.26% PATH UiPath Inc - Class A 19.46 4,678,462 19.37 19.745
▲ 2.79% UCTT Ultra Clean Holdings, Inc 41.96 98,653 40.72 42.24
0.00% UIS Unisys Corporation 5.46 318,397 5.45 5.585
▲ 0.39% UMC United Microelectronics Corporation 7.79 10,510,385 7.655 7.79
▲ 3.47% U Unity Software Inc. 24.13 6,675,707 23.21 24.405
▲ 1.10% OLED Universal Display Corporation 158.31 331,753 155.541 159.23
▲ 5.36% UEIC Universal Electronics Inc 10.23 36,124 9.79 10.86
▲ 1.54% UPBD Upbound Group Inc 32.41 354,350 31.82 32.58
▲ 1.85% UPLD Upland Software, Inc 2.20 67,085 2.16 2.235
▼ -1.81% ULY Urgent.ly Inc 1.63 30,172 1.57 1.73
▼ -1.01% USIO Usio, Inc 1.475 21,697 1.45 1.4815
▲ 0.37% WTO UTime Ltd 0.273 197,749 0.2514 0.2968
▼ -7.61% UTSI UTStarcom Holdings Corp 2.7499 4,579 2.71 2.8199
▲ 9.01% VCSA Vacasa Inc - Class A 7.50 172,036 6.80 8.19
▼ -3.72% VLN Valens Semiconductor Ltd 2.33 374,224 2.32 2.47
▲ 1.09% VRNS Varonis Systems, Inc 45.33 591,139 45.205 45.80
▲ 2.21% VECO Veeco Instruments Inc 35.16 432,682 33.31 35.65
▲ 2.96% VLD Velo3D Inc - New 0.2399 2,789,549 0.2266 0.244
▼ -5.31% VERB Verb Technology Company, Inc 0.1517 7,872,627 0.1515 0.161
▲ 2.42% VRNT Verint Systems Inc 30.93 391,252 30.29 31.00
▼ -3.94% VRSN VeriSign, Inc 175.48 1,911,124 174.51 181.55
▲ 2.78% VERI Veritone, Inc 3.51 764,811 3.31 3.69
▼ -2.94% VS Versus Systems Inc 1.32 281,619 1.23 1.37
▲ 0.41% VERX Vertex Inc. Class A 29.53 412,512 29.16 29.82
▲ 0.36% DSP Viant Technology Inc - Class A 8.33 153,322 8.20 8.43
▼ -68.62% VIAO VIA optronics AG Sponsored ADR 0.07 269,354 0.07 0.10
▲ 4.44% VSAT Viasat, Inc 16.01 1,091,600 15.29 16.15
▲ 0.50% VIAV Viavi Solutions Inc 8.01 835,864 7.96 8.15
▲ 2.78% VICR Vicor Corporation 34.41 230,994 33.22 34.80
▲ 5.43% VMEO Vimeo Inc 3.69 1,384,240 3.52 3.69
▲ 1.22% VHC VirnetX Holding Corp 5.46 1,082 5.46 5.555
▲ 2.40% VSH Vishay Intertechnology, Inc 22.63 1,032,000 22.11 22.66
▲ 0.15% VPG Vishay Precision Group, Inc 33.41 47,888 33.15 33.86
▲ 0.51% VISL Vislink Technologies, Inc 3.97 4,689 3.91 4.05
▼ -2.15% VVPR VivoPower International PLC 3.64 104,736 3.53 3.79
▼ -0.09% VZIO VIZIO Holdings Inc - Class A 10.75 927,241 10.69 10.78
▲ 1.08% VNT Vontier Corp 41.22 417,900 40.74 41.25
▼ -2.13% VOXX VOXX International Corporation 6.42 44,822 6.30 6.84
▲ 1.91% VTEX Vtex - Class A 7.46 288,360 7.33 7.46
▼ -1.49% VUZI Vuzix Corporation 1.32 425,161 1.30 1.388
▲ 3.18% PET Wag Group Co 2.27 206,949 2.21 2.3299
▼ -2.11% WALD Waldencast Acquisition Corp - Class A 5.10 49,085 5.04 5.40
▲ 2.06% WKME WalkMe Ltd 7.93 42,457 7.84 8.005
▲ 4.20% WBX Wallbox N.V - Class A 1.49 192,272 1.41 1.49
▲ 2.24% WRNT Warrantee Inc - ADR 0.2924 98,873 0.25 0.296
▲ 5.50% WAVD WaveDancer Inc 2.30 8,700 2.09 2.36
▼ -0.54% WLDS Wearable Devices Ltd 0.368 548,200 0.361 0.40
▲ 3.85% WEAV Weave Communications Inc 11.33 240,296 11.00 11.44
▲ 2.76% WDC Western Digital Corporation 71.36 13,809,333 66.985 71.78
▲ 0.72% WEX WEX Inc 216.58 421,337 215.41 218.725
▼ -0.41% WFCF Where Food Comes From Inc 12.15 753 12.15 12.2865
▼ -2.90% WYY WidePoint Corporation 2.01 32,828 1.99 2.051
▲ 0.37% WIT Wipro Limited 5.46 3,097,400 5.44 5.51
▲ 1.99% WKEY WISeKey International Holding Ltd. Sponsored ADR 2.05 3,000 2.00 2.10
▼ -0.31% WIX Wix.com Ltd 120.81 417,797 120.65 122.86
▼ -1.85% MAPS WM Technology Inc - Class A 1.06 301,188 1.05 1.1292
▼ -4.36% WNS WNS (Holdings) Limited 40.17 823,200 39.85 42.75
▲ 5.55% WOLF Wolfspeed Inc 26.25 3,804,142 24.41 26.49
▼ -1.19% WDAY Workday, Inc 251.04 2,481,400 250.64 255.54
▲ 0.86% WK Workiva Inc 80.62 203,700 79.96 81.72
▼ -2.13% WRAP Wrap Technologies Inc 1.84 222,979 1.76 1.93
▲ 3.32% XTKG X3 Holdings Co Ltd. 0.641 53,239 0.6157 0.664
▲ 19.05% XBP XBP Europe Holdings Inc 1.50 247,558 1.2815 1.96
▼ -1.27% XRX Xerox Holdings Corporation 14.00 2,665,469 13.97 14.3995
0.00% AIXI Xiao-I Corp - ADR 1.28 56,585 1.25 1.3315
▲ 1.22% XPER Xperi Corporation 9.95 210,130 9.75 10.10
▲ 0.85% YALA Yalla Group Limited Sponsored ADR Class A 4.72 199,800 4.67 4.77
▲ 2.21% YEXT Yext, Inc 5.54 592,232 5.43 5.55
▼ -1.86% ZPTA Zapata Computing Holdings Inc. 1.58 962,138 1.51 1.6616
▲ 1.60% ZBRA Zebra Technologies Corporation 297.21 446,819 292.78 299.15
▲ 3.18% ZENV Zenvia Inc - Class A 2.27 35,787 2.13 2.30
▼ -3.09% ZEO Zeo Energy Corp. - Ordinary Shares - Class A 4.7486 266 4.7486 4.7486
▲ 1.55% ZEPP Zepp Health Corporation - ADR 0.853 51,560 0.84 0.90
0.00% ZFOX ZeroFox Holdings Inc 1.14 47,400 1.13 1.14
▲ 3.53% ZETA Zeta Global Holdings Corp - Class A 12.89 2,549,557 12.41 12.91
▲ 4.13% ZI ZoomInfo Technologies Inc. Class A 16.37 2,687,000 15.81 16.42
▲ 1.57% ZM Zoom Video Communications, Inc 62.00 2,800,159 61.26 62.05
▲ 1.28% ZS Zscaler, Inc 177.05 1,341,000 175.084 179.90
▲ 0.91% ZUO Zuora, Inc 9.95 946,700 9.81 10.08
▲ 4.62% PWFL 4.53 965,099 4.29 4.53