Technology Stocks

The Technology sectors contains stocks whose main business is involved in providing services and products in the technology niche. Companys such as Apple, Google and Social Networks like Facebook and Linkedin are included here. It also contains software companies such as Adobe and IT companies.
Change% Company Price Volume Low High
-0.65% VNET 21Vianet Group, Inc 1.54 959,097 1.54 1.58
2.42% DDD 3D Systems Corporation 4.24 2,122,889 4.075 4.40
-0.71% EGHT 8x8, Inc 2.81 973,888 2.80 2.87
2.48% ATEN A10 Networks, Inc 13.64 555,221 13.27 13.65
1.68% ACN Accenture plc 381.095 2,068,921 376.23 381.91
-2.40% ACIW ACI Worldwide, Inc 32.12 666,110 31.86 33.19
9.77% ACMR ACM Research, Inc 33.94 3,358,909 30.85 34.40
1.54% ADEA Adeia Inc 11.515 496,842 11.19 11.52
1.87% ADBE Adobe Inc 570.73 2,869,791 560.825 572.76
2.46% ADTN ADTRAN, Inc 5.83 1,435,409 5.425 5.835
5.23% AMD Advanced Micro Devices, Inc 202.59 102,624,913 195.555 202.71
8.48% AEHR Aehr Test Systems 17.65 1,968,998 16.32 18.61
0.54% AWIN AERWINS Technologies Inc - Class A 0.093 0 0.093 0.093
2.97% AEVA Aeva Technologies Inc 1.04 866,275 0.9549 1.06
0.96% LIDR AEye Inc - Class A 1.585 73,489 1.56 1.615
1.33% AFRM Affirm Holdings Inc - Class A 38.02 6,325,308 36.66 38.42
-2.33% UAVS AgEagle Aerial Systems, Inc 1.26 173,336 1.23 1.26
-0.55% AGYS Agilysys, Inc 77.375 193,343 76.64 77.78
0.48% AGMH AGM Group Holdings Inc 2.11 53,305 2.10 2.11
4.96% API Agora Inc. Sponsored ADR Class A 2.75 266,502 2.65 2.78
-2.30% AIRG Airgain, Inc 3.82 21,316 3.78 3.965
-1.96% AISP Airship AI Holdings Inc - Class A 1.50 100,805 1.50 1.56
-0.60% AKAM Akamai Technologies, Inc 110.26 2,260,219 109.69 111.57
-3.51% AKTS Akoustis Technologies, Inc 0.60 739,183 0.59 0.6314
-0.29% ALRM Alarm.com Holdings, Inc 75.47 311,755 74.68 76.19
2.63% ALAR Alarum Technologies Ltd - ADR 17.96 177,373 17.29 18.22
1.11% ALIT Alight Inc Cls A 9.11 3,416,312 8.89 9.14
-0.60% ALKT Alkami Technology Inc 24.80 754,621 23.885 25.26
3.18% ALGM Allegro MicroSystems Inc. 32.49 1,435,610 31.565 32.62
2.39% ALNT Allient Inc 29.10 49,029 27.90 29.10
-8.41% ALLT Allot Ltd 1.96 85,667 1.96 2.145
4.32% AOSL Alpha and Omega Semiconductor Limited 22.845 144,329 21.93 22.96
-1.50% ATGL Alpha Technology Group Ltd 4.61 20,962 4.61 4.77
0.79% ALTR Altair Engineering Inc 85.75 286,180 84.585 86.19
0.08% AYX Alteryx, Inc 48.08 817,504 48.03 48.085
2.38% AMBA Ambarella, Inc 57.18 556,013 55.30 58.27
0.00% DOX Amdocs Limited 91.20 427,934 90.62 91.77
-0.71% AMSWA American Software, Inc 11.14 141,188 11.05 11.22
-2.42% AMST Amesite Inc 2.02 9,135 2.02 2.06
6.64% AMKR Amkor Technology, Inc 33.08 1,026,917 31.225 33.485
1.45% APH Amphenol Corporation 110.82 2,082,800 108.975 110.87
-0.52% AMPG Amplitech Group Inc 1.91 11,387 1.91 1.92
-4.22% AMPL Amplitude Inc - Class A 11.36 549,139 11.31 11.63
-2.52% HKD AMTD Digital Inc - ADR 3.87 188,458 3.82 3.89
1.46% ASYS Amtech Systems, Inc 4.88 47,833 4.83 4.96
2.28% ADI Analog Devices, Inc 196.20 2,887,710 191.805 197.20
1.61% ANSS ANSYS, Inc 339.56 483,820 332.13 341.47
0.15% APPF AppFolio, Inc 242.45 190,184 239.83 243.65
2.70% APPN Appian Corporation 35.79 428,878 34.785 36.00
-0.61% AAPL Apple Inc 179.64 71,630,415 177.38 180.48
4.28% AMAT Applied Materials, Inc 210.25 0 203.46 211.35
-3.63% AAOI Applied Optoelectronics, Inc 15.40 3,460,487 14.90 16.17
4.27% APP Applovin Corp - Class A 62.27 6,035,357 59.95 62.34
9.14% APCX AppTech Corp 1.91 148,093 1.83 1.91
-2.05% ARBE Arbe Robotics Ltd 1.91 75,779 1.86 1.95
6.49% ARBB ARB IOT Group Ltd 1.64 49,438 1.64 1.64
3.69% ANET Arista Networks, Inc 287.79 2,617,064 281.52 288.33
0.39% ARM Arm Holdings plc. - ADR 141.595 9,706,346 139.12 144.85
2.85% ARQQ Arqit Quantum Inc 0.7337 1,562,802 0.7137 0.7745
3.59% ARRY Array Technologies Inc 14.13 8,201,171 13.325 14.24
2.31% ARW Arrow Electronics, Inc 120.22 574,075 117.91 120.95
4.98% AIP Arteris Inc 7.38 273,512 6.87 7.38
1.80% ASAN Asana Inc. Class A 20.055 1,801,256 19.36 20.225
-8.33% ASTI Ascent Solar Technologies Inc 0.385 654,273 0.371 0.401
1.85% ASX ASE Technology Holding Co., Ltd 9.92 8,722,938 9.67 9.935
1.52% ASGN ASGN Incorporated 100.83 254,610 98.61 100.99
4.13% ASML ASML Holding N.V 991.00 1,680,536 950.29 991.16
3.08% AZPN Aspen Technology, Inc 199.86 244,156 194.77 199.96
-1.54% ALOT AstroNova, Inc 17.31 4,916 17.31 17.37
0.95% ASTS AST SpaceMobile Inc - Class A 3.20 2,034,568 3.12 3.32
3.11% ASUR Asure Software, Inc 9.61 160,039 9.33 9.61
0.86% TEAM Atlassian Corporation Plc 209.21 1,555,435 204.53 209.325
8.10% ATOM Atomera Incorporated 6.81 348,162 6.20 6.95
-10.15% AUUD Auddia Inc 3.63 26,227 3.63 4.03
1.54% AUDC AudioCodes Ltd 13.81 56,940 13.605 13.82
1.50% AEYE AudioEye, Inc 7.43 53,950 7.35 7.58
0.59% AUR Aurora Innovation Inc - Class A 2.555 4,601,372 2.495 2.63
2.52% ADSK Autodesk, Inc 264.68 3,829,498 258.685 279.46
0.00% AVPT AvePoint Inc - Class A 8.00 2,110,736 7.81 8.57
-1.52% AVNW Aviat Networks, Inc 34.95 85,742 34.86 35.46
-1.43% AVDX AvidXchange Holdings Inc 13.10 3,883,443 13.02 13.425
2.15% AVT Avnet, Inc 47.59 511,493 46.49 47.60
-0.75% AWRE Aware, Inc 1.975 58,198 1.95 2.08
3.24% ACLS Axcelis Technologies, Inc 116.32 540,363 112.75 117.54
-0.47% AXTI AXT, Inc 4.27 1,100,339 4.14 4.60
5.65% BLZE Backblaze Inc - Class A 11.22 534,639 10.66 11.42
0.73% BMI Badger Meter, Inc 159.85 0 157.96 160.62
7.48% RTC Baijiayun Group Ltd - Class A 0.8091 211,836 0.8091 0.82
0.00% BKKT Bakkt Holdings Inc - Class A 0.58 15,754,518 0.5659 0.6678
0.68% BAND Bandwidth Inc 20.68 871,863 19.33 20.975
-2.22% BNZI Banzai International Inc - Class A 0.705 77,766 0.701 0.7301
2.00% BEEM Beam Global 7.14 84,945 7.01 7.28
-12.58% BMR Beamr Imaging Ltd 7.02 1,442,686 7.02 7.99
1.64% BDC Belden Inc 86.58 219,596 85.11 86.71
3.69% BELFB Bel Fuse Inc 53.89 164,723 51.75 54.385
5.04% BELFA Bel Fuse Inc 62.50 4,642 60.415 62.50
1.76% BHE Benchmark Electronics, Inc 31.25 312,692 30.62 31.335
-0.41% BSY Bentley Systems Incorporated Class B 51.16 1,216,212 50.66 51.68
2.53% BBAI BigBear.ai Holdings Inc 3.445 41,769,675 3.15 4.165
0.65% BIGC BigCommerce Holdings Inc 7.80 516,952 7.65 7.845
4.23% BILL Bill.com Holdings Inc. 66.01 2,175,842 63.02 66.23
2.11% BTDR Bitdeer Technologies Holding Co 6.76 1,212,608 6.43 6.85
-0.27% BTCM BIT Mining Ltd - ADR 3.69 125,241 3.565 3.69
1.79% BLKB Blackbaud, Inc 70.42 341,494 68.535 70.75
0.18% BB BlackBerry Limited 2.785 7,216,639 2.76 2.85
1.12% BLBX Blackboxstocks Inc 2.70 8,146 2.70 2.70
3.49% BL BlackLine, Inc 58.71 516,308 56.67 58.80
-0.35% BKSY BlackSky Technology Inc - Class A 1.415 878,676 1.40 1.42
11.79% BLND Blend Labs Inc - Class A 2.75 2,032,040 2.38 2.84
4.26% BMTX BM Technologies Inc - Class A 1.835 18,317 1.73 1.835
2.91% BOX Box, Inc 26.54 0 25.78 26.59
0.24% BOXL Boxlight Corporation 0.852 24,531 0.851 0.855
0.44% BRZE Braze Inc - Class A 57.15 502,514 55.66 57.33
1.83% BLIN Bridgeline Digital, Inc 1.11 34,803 1.09 1.11
0.00% BCOV Brightcove Inc 2.215 267,792 2.15 2.245
7.55% AVGO Broadcom Inc 1,398.70 4,322,666 1,321.40 1,407.52
0.07% BR Broadridge Financial Solutions, Inc 203.72 407,394 201.71 203.97
-0.26% BMBL Bumble Inc - Class A 11.42 3,396,617 11.21 11.52
-3.30% BCAN BYND Cannasoft Enterprises Inc 0.1582 621,945 0.1451 0.1602
-2.95% AI C3.ai Inc - Class A 35.88 0 33.73 35.895
-1.35% CACI CACI International Inc 369.795 112,376 369.72 375.73
3.57% CDNS Cadence Design Systems, Inc 315.25 1,790,629 303.43 315.76
-7.17% CAMP CalAmp Corp 2.72 66,167 2.72 2.99
4.46% CALX Calix, Inc 36.425 738,796 34.73 36.58
0.12% CMBM Cambium Networks Corporation 4.255 92,184 4.23 4.33
2.83% CAMT Camtek Ltd 81.84 440,067 79.95 82.74
4.14% CAN Canaan Inc. Sponsored ADR Class A 1.635 15,924,444 1.535 1.665
-0.57% CSIQ Canadian Solar Inc 20.97 1,273,341 20.905 21.65
0.62% CTLP Cantaloupe Inc 6.54 403,674 6.425 6.60
-8.10% CASA Casa Systems, Inc 0.3676 166,568 0.3601 0.3792
-0.55% CTM Castellum Inc 0.29 127,527 0.29 0.299
-0.26% CCCS CCC Intelligent Solutions Holdings Inc 11.68 16,765,351 11.43 11.71
0.42% CDW CDW Corporation 247.25 0 246.49 250.55
6.44% CLS Celestica Inc 45.27 0 43.35 46.34
2.84% CLBT Cellebrite DI Ltd 12.31 1,084,880 11.95 12.31
2.40% CETX Cemtrex, Inc 3.84 0 3.83 3.84
0.76% CPTN Cepton Inc 2.64 16,477 2.62 2.64
-0.98% CRNT Ceragon Networks Ltd 3.02 667,662 3.01 3.115
-1.32% CISO Cerberus Cyber Sentinel Corp 0.1123 687,123 0.1123 0.1148
-0.67% CRNC Cerence Inc 14.80 499,453 14.68 15.13
3.58% CEVA CEVA, Inc 23.45 159,090 22.28 23.79
1.10% GIB CGI Inc 116.11 176,643 114.815 117.00
-1.48% CHKP Check Point Software Technologies Ltd 158.05 738,608 157.70 160.105
1.23% IMOS ChipMOS TECHNOLOGIES INC 28.435 56,657 28.02 28.55
6.77% CIEN Ciena Corporation 60.84 3,746,451 57.01 60.99
1.54% CRUS Cirrus Logic, Inc 93.23 429,410 91.675 93.39
0.02% CSCO Cisco Systems, Inc 48.38 16,751,344 47.67 48.42
0.62% CINT CI&T Inc Class A 4.89 87,781 4.87 4.89
-0.70% CLVT Clarivate Plc 7.13 7,835,781 6.955 7.30
4.74% CLFD Clearfield, Inc 31.60 209,585 30.09 31.87
0.75% CLRO ClearOne, Inc 0.9255 7,190 0.9255 0.9255
-4.68% YOU Clear Secure Inc Class A 18.35 0 18.28 19.125
-0.90% CWAN Clearwater Analytics Holdings Inc Class A 17.065 1,634,324 16.86 17.245
6.37% CLMB Climb Global Solutions Inc 72.30 38,673 64.75 72.39
1.42% NET Cloudflare, Inc 99.94 3,779,683 97.19 101.83
7.00% CLPS CLPS Incorporation 1.07 7,560 1.07 1.07
0.96% CGNX Cognex Corporation 39.83 1,114,700 39.10 40.35
-0.53% CTSH Cognizant Technology Solutions Corporation 78.60 4,468,894 78.54 79.51
2.16% CGNT Cognyte Software Ltd 7.58 241,481 7.35 7.64
6.74% COHR Coherent, Inc 63.49 2,480,695 60.185 63.58
2.21% COHU Cohu, Inc 32.84 252,495 32.12 33.03
20.00% CAUD Collective Audience Inc 1.14 2,774,490 1.02 1.545
-3.00% COMM CommScope Holding Company, Inc 1.13 5,629,624 1.105 1.16
1.93% CVLT Commvault Systems, Inc 97.56 325,461 95.46 98.70
-5.66% CSLR Complete Solaria Inc. 1.00 81,535 0.9977 1.06
-2.51% CMTL Comtech Telecommunications Corp 6.59 137,853 6.51 6.67
1.20% CNXC Concentrix Corporation 73.32 652,529 71.54 74.97
-3.05% CNDT Conduent Incorporated 3.335 1,445,844 3.33 3.43
1.27% CFLT Confluent Inc Class A 34.30 0 33.06 34.34
2.95% CCSI Consensus Cloud Solutions Inc 16.39 536,864 15.34 16.945
0.43% CCRD CoreCard Corporation - Class A 12.815 23,329 12.75 13.34
-0.13% CORZ Core Scientific Inc - Class A 3.75 2,392,247 3.575 3.85
0.70% GLW Corning Incorporated 32.465 4,298,471 32.105 32.615
0.69% CRSR Corsair Gaming Inc. 13.04 270,584 12.83 13.18
2.39% BASE Couchbase Inc 28.75 505,147 27.82 28.93
3.40% CPSH CPS Technologies Corporation 2.43 8,764 2.43 2.43
1.21% CREX Creative Realities, Inc 4.18 30,606 4.12 4.18
4.22% CRDO Credo Technology Group Holding Ltd 22.45 2,290,204 21.42 22.995
1.66% CRCT Cricut Inc - Class A 4.91 428,071 4.84 5.09
-2.98% CRWD CrowdStrike Holdings, Inc 314.50 5,793,013 309.23 319.95
0.45% LAW CS Disco Inc 6.69 181,039 6.56 6.88
-0.07% CSGS CSG Systems International, Inc 54.52 223,534 54.10 54.97
14.91% CSPI CSP Inc 55.96 163,622 49.40 57.855
1.08% CTS CTS Corporation 45.04 98,593 44.46 45.42
-4.70% CXAI CXApp Inc - Class A 2.84 6,459,527 2.63 3.39
0.80% CYBR CyberArk Software Ltd 265.87 0 261.80 266.05
8.38% CYN Cyngn Inc 0.1952 2,238,390 0.19 0.1959
3.39% DJCO Daily Journal Corporation 350.02 6,746 340.885 350.585
1.04% DAKT Daktronics, Inc 8.77 599,935 8.69 9.025
7.61% DQ Daqo New Energy Corp 22.90 1,823,281 21.19 23.39
-1.36% DZSI DASAN Zhone Solutions, Inc 1.45 58,668 1.42 1.49
-1.00% DDOG Datadog, Inc 130.15 3,457,505 129.24 131.94
1.11% DAIO Data I/O Corporation 3.64 6,445 3.58 3.64
-7.97% DTSS Datasea Inc 6.81 140,147 6.72 7.25
13.46% DTST Data Storage Corp 4.72 194,475 4.19 4.72
6.16% DATS DatChat Inc 1.55 65,798 1.42 1.55
-12.75% DAVE Dave Inc - Class A 22.85 120,384 22.70 25.97
-2.18% DAY Dayforce Inc 68.24 0 67.98 70.10
31.62% DELL Dell Technologies Inc 124.59 61,175,555 116.46 130.90
-0.29% DM Desktop Metal Inc - Class A 0.6099 0 0.585 0.6299
-3.53% DHX DHI Group, Inc 2.73 216,256 2.71 2.95
0.03% DBD Diebold Nixdorf, Incorporated 32.97 284,271 32.54 33.39
-0.61% DGHI Digihost Technology Inc (Sub voting) 1.62 0 1.62 1.62
0.88% DGII Digi International Inc 29.82 128,173 29.43 29.86
0.40% DMRC Digimarc Corporation 35.20 204,341 34.39 35.965
1.27% DOCN DigitalOcean Holdings Inc 38.40 867,361 37.39 38.88
1.10% APPS Digital Turbine, Inc 3.205 2,174,676 3.07 3.245
3.05% DIOD Diodes Incorporated 70.05 225,462 67.73 70.98
0.54% DLO DLocal Limited Class A 16.75 440,277 16.345 16.88
-1.34% DCBO Docebo Inc 53.77 244,477 53.61 56.25
2.48% DOCU DocuSign, Inc 54.59 2,483,297 52.90 54.59
0.26% DOMO Domo, Inc 11.54 263,046 11.25 11.62
1.85% DV DoubleVerify Holdings Inc 31.46 5,129,271 29.66 31.605
0.75% DBX Dropbox, Inc 24.13 0 23.775 24.24
-1.00% DUOL Duolingo Inc - Class A 236.60 1,328,357 230.23 241.42
4.55% DUOT Duos Technologies Group Inc 3.91 11,822 3.91 3.91
-7.57% QBTS D-Wave Quantum Inc 1.71 7,078,013 1.55 1.85
-0.87% DXC DXC Technology Company 21.67 1,638,677 21.475 21.91
-1.02% DT Dynatrace, Inc 49.045 3,421,941 48.86 49.48
1.89% ETWO E2open Parent Holdings Inc - Class A 4.31 719,682 4.095 4.355
0.71% ELWS Earlyworks Co Ltd - ADR 0.5998 126,409 0.5998 0.6098
3.78% EBON Ebang International Holdings Inc. Class A 11.945 21,083 11.52 11.945
0.84% SATS EchoStar Corporation 13.22 4,103,626 11.85 13.67
4,253.26% EGIO Edgio Inc 9.76 375,436 7.26 11.56
1.31% EGAN eGain Corporation 6.21 85,114 6.10 6.35
-12.53% ESTC Elastic N.V 117.04 6,698,845 112.52 119.78
-1.43% ELTK Eltek Ltd 13.78 130,643 13.53 14.09
0.50% EMKR EMCORE Corporation 0.4243 425,558 0.4243 0.4258
0.89% MSN Emerson Radio Corp 0.5206 1,858 0.5206 0.5206
5.23% DAVA Endava plc 39.115 3,169,923 36.785 39.14
-1.90% WATT Energous Corporation 2.06 48,487 2.05 2.12
0.00% ENFN Enfusion Inc - Class A 8.67 423,723 8.43 8.68
2.09% ENPH Enphase Energy, Inc 129.66 2,637,120 123.51 130.83
3.12% ENTG Entegris, Inc 138.55 2,072,525 133.75 139.47
-0.90% ENV Envestnet, Inc 51.065 528,601 50.19 51.30
0.79% EPAM EPAM Systems, Inc 306.79 339,680 299.53 307.72
0.67% PLUS ePlus inc 82.94 159,934 81.515 83.09
-0.58% ESE ESCO Technologies Inc 101.30 104,203 101.20 101.94
-0.59% EEFT Euronet Worldwide, Inc 108.79 165,981 108.41 109.545
1.61% EB Eventbrite, Inc 5.69 2,451,296 5.46 5.905
25.82% EVBG Everbridge, Inc 35.57 4,126,818 34.855 35.695
0.87% EVCM EverCommerce Inc 9.875 80,277 9.815 9.93
-1.17% MRAM Everspin Technologies, Inc 8.005 247,076 7.99 8.35
2.09% EVTC EVERTEC, Inc 36.885 473,043 36.17 37.05
2.24% XELA Exela Technologies, Inc 2.28 60,891 2.21 2.28
2.06% EXLS ExlService Holdings, Inc 31.76 1,092,873 31.35 32.32
20.67% EXFY Expensify Inc - Class A 2.51 1,892,368 2.055 2.57
-1.34% EXTR Extreme Networks, Inc 12.47 2,247,375 12.29 12.545
-0.82% EZFL EzFill Holdings Inc 1.815 42,800 1.79 1.905
1.47% FFIV F5 Networks, Inc 189.98 340,642 186.86 190.14
1.48% FN Fabrinet 218.75 411,537 214.75 220.95
2.14% FICO Fair Isaac Corporation 1,297.07 137,777 1,263.26 1,298.27
-1.52% FARO FARO Technologies, Inc 22.05 271,594 21.72 22.51
-1.41% FSLY Fastly, Inc 14.02 4,058,831 13.92 14.31
3.45% FEBO Fenbo Holdings Ltd. 8.40 1,616 8.40 8.465
0.04% FIS Fidelity National Information Services, Inc 69.22 6,678,916 68.63 69.59
2.72% FSLR First Solar, Inc 158.07 0 152.69 161.48
8.48% NOTE FiscalNote Holdings Inc - Class A 1.79 1,380,389 1.63 1.80
2.23% FIVN Five9, Inc 62.36 1,331,362 60.60 63.095
-1.00% FLT FleetCor Technologies, Inc 276.47 531,553 274.23 281.09
3.02% FLEX Flex Ltd 29.00 4,603,759 28.19 29.16
-0.60% FLYW Flywire Corp 28.22 2,186,726 27.775 29.18
-5.88% FCUV Focus Universal Inc 0.3953 66,539 0.3738 0.3953
-6.25% FRGE Forge Global Holdings Inc - Class A 1.95 309,014 1.95 2.09
1.42% FORM FormFactor, Inc 43.64 547,238 43.125 44.61
1.88% FTNT Fortinet, Inc 70.41 4,811,228 68.59 70.485
0.61% FTV Fortive Corporation 85.65 1,133,844 84.82 85.85
0.73% FI Frank's International N.V 150.36 2,135,516 149.40 151.14
1.28% FRGT Freight Technologies Inc 1.58 273,051 1.47 1.58
-2.14% FEIM Frequency Electronics, Inc 10.50 44,026 10.41 10.77
-0.93% FRSH Freshworks Inc Class A 20.25 2,214,641 19.955 20.43
-1.95% FTCI FTC Solar Inc 0.502 867,318 0.484 0.527
0.91% YMM Full Truck Alliance Co Ltd - ADR 6.66 4,915,733 6.595 6.75
-1.36% FTFT Future FinTech Group Inc 1.085 0 1.085 1.085
0.07% GRMN Garmin Ltd 137.45 0 136.87 138.395
1.23% IT Gartner, Inc 471.29 271,790 463.26 471.62
-1.61% GDS GDS Holdings Limited 6.72 1,314,665 6.54 6.83
1.54% GEN Genesis Healthcare, Inc 21.82 2,043,175 21.305 21.855
-0.28% G Genpact Limited 33.905 0 33.60 34.24
-0.58% GETR Getaround Inc. - Class A 0.241 161,860 0.241 0.2447
5.27% GCT GigaCloud Technology Inc - Class A 39.425 2,063,432 37.36 40.45
0.60% GILT Gilat Satellite Networks Ltd 5.865 108,042 5.82 5.865
1.59% GTLB Gitlab Inc - Class A 73.27 3,157,071 70.575 74.045
-7.79% VRAR Glimpse Group Inc (The) 1.42 53,165 1.42 1.555
-2.97% GB Global Blue Group Holding AG 4.57 137,934 4.57 4.70
-0.25% GBTG Global Business Travel Group Inc - Class A 5.985 179,273 5.96 6.02
1.76% GFS GlobalFoundries Inc 55.63 1,470,546 54.09 56.41
3.63% GMM Global Mofy Metaverse Ltd 2.00 66,937 1.90 2.02
-0.32% GLOB Globant S.A 222.46 689,107 219.19 224.225
-0.39% GDDY GoDaddy Inc 113.70 1,052,568 113.19 114.935
1.71% GPRO GoPro, Inc 2.38 1,069,172 2.32 2.40
-1.20% GRRR Gorilla Technology Group Inc 0.88 571,980 0.88 0.90
0.49% GRAB Grab Holdings Limited - Class A 3.085 15,144,342 3.075 3.13
-2.30% GDYN Grid Dynamics Holdings Inc. Class A 13.18 261,535 13.09 13.50
-2.29% GRND Grindr Inc - Class A 8.09 461,250 8.02 8.375
-8.10% GVP GSE Systems, Inc 1.93 36,134 1.93 2.04
-12.38% GSIT GSI Technology, Inc 3.645 1,098,995 3.26 4.20
-2.08% GWRE Guidewire Software, Inc 116.86 2,189,703 116.86 118.92
1.90% HLIT Harmonic Inc 13.38 1,473,590 13.18 13.84
-0.73% HCP HashiCorp Inc - Class A 25.88 2,839,628 25.60 26.49
13.69% HTCR HeartCore Enterprises Inc 0.7492 269,210 0.631 0.7646
2.20% HPE Hewlett Packard Enterprise Company 15.565 0 14.47 15.69
4.17% HIMX Himax Technologies, Inc 5.74 875,847 5.685 5.84
11.11% HKIT Hitek Global Inc 1.80 758,860 1.78 2.15
3.81% HPQ HP Inc 29.41 0 28.89 29.63
-2.90% HUBC Hub Cyber Security Ltd 1.34 258,175 1.315 1.39
2.53% HUBS HubSpot, Inc 634.48 382,870 615.05 635.27
1.01% IIIV i3 Verticals, Inc 21.525 316,157 20.935 21.525
0.91% IBEX IBEX Ltd 16.105 93,871 15.64 16.13
3.06% ICHR Ichor Holdings, Ltd 44.11 205,035 42.50 44.33
2.34% IZM Iczoom Group Inc - Class A 8.76 251,044 8.45 8.92
4.42% INVE Identiv, Inc 8.98 82,624 8.63 9.20
1.19% IMMR Immersion Corporation 6.83 291,790 6.74 6.87
3.09% PI Impinj, Inc 112.60 470,247 109.13 114.175
10.99% INDI Indie Semiconductor Inc - Class A 6.87 3,421,346 6.24 6.87
6.77% INFN Infinera Corporation 5.36 5,683,412 4.64 5.38
5.01% IFBD Infobird Co Ltd 0.7857 7,254,606 0.6654 0.9033
-0.31% INFA Informatica Inc - Class A 32.48 945,364 31.90 32.75
-0.46% III Information Services Group, Inc 4.31 74,437 4.235 4.33
-0.60% INFY Infosys Limited 19.84 6,140,248 19.765 19.905
0.00% MSAI Infrared Cameras Holdings Inc 2.65 22,332 2.65 2.86
-0.27% INOD Innodata Inc 7.38 323,095 7.19 7.53
0.87% INPX Inpixon 0.0465 4,282,304 0.0448 0.0477
10.03% INSG Inseego Corp 3.345 171,904 2.975 3.43
0.20% NSIT Insight Enterprises, Inc 188.38 285,067 186.50 189.095
-0.48% INST Instructure Holdings Inc 22.81 253,479 22.715 22.91
-2.78% INTA Intapp Inc 38.14 378,210 38.07 39.54
1.17% ICG Intchains Group Ltd - ADR 8.63 3,914 8.53 8.63
1.81% INTC Intel Corporation 43.83 40,780,650 43.14 44.265
2.05% INLX Intellinetics Inc 8.98 10,467 8.735 9.07
0.25% IDCC InterDigital, Inc 107.29 522,188 105.68 108.09
1.70% IBM International Business Machines Corporation 188.18 3,999,423 185.22 188.38
-2.08% IMXI International Money Express, Inc 19.29 271,075 19.15 19.77
3.94% INTT inTEST Corporation 12.14 143,380 12.10 12.71
0.54% INTZ Intrusion Inc. 0.1874 229,682 0.1851 0.1874
0.52% INTU Intuit Inc 666.31 991,725 656.77 667.14
2.90% IONQ IonQ Inc - Class A 10.66 10,080,731 10.17 10.86
1.56% IPGP IPG Photonics Corporation 87.70 269,030 86.54 88.48
1.50% ISDR Issuer Direct Corporation 15.225 3,962 15.06 15.30
6.59% ISUN iSun Inc 0.1925 362,406 0.184 0.1925
-0.77% ITI Iteris, Inc 5.18 66,430 5.07 5.23
0.52% ITRI Itron, Inc 93.16 393,972 92.49 94.355
0.65% ITRN Ituran Location and Control Ltd 26.29 85,523 25.58 26.805
2.17% JBL Jabil Inc 147.21 1,351,093 144.46 148.09
-1.05% JKHY Jack Henry & Associates, Inc 171.94 364,997 171.68 173.69
2.50% JNVR Janover Inc 1.23 0 1.23 1.23
-2.54% JTAI Jet.AI Inc 0.965 172,012 0.965 1.01
0.56% FROG JFrog Ltd. 45.04 1,372,150 43.915 45.30
0.89% JKS JinkoSolar Holding Co., Ltd 27.28 652,513 26.79 27.78
0.82% JNPR Juniper Networks, Inc 37.335 2,866,785 36.965 37.35
6.02% KLTR Kaltura Inc 1.41 67,320 1.36 1.41
-3.05% KPLT Katapult Holdings Inc 13.67 12,547 13.38 13.67
1.76% KEYS Keysight Technologies, Inc 157.02 926,439 153.30 157.34
0.86% KTCC Key Tronic Corporation 4.70 0 4.70 4.70
-0.17% KC Kingsoft Cloud Holdings Ltd Sponsored ADR 2.865 1,044,278 2.86 2.95
5.21% KLAC KLA Corporation 717.86 1,112,354 688.13 719.12
4.87% KVYO Klaviyo Inc - Series A 27.79 3,222,790 25.975 28.40
9.68% KNW Know Labs Inc 0.8577 368,389 0.81 0.8577
1.65% KN Knowles Corporation 16.61 408,482 16.23 16.75
0.19% KOPN Kopin Corporation 2.625 1,582,026 2.585 2.68
1.60% KOSS Koss Corporation 2.54 36,117 2.50 2.54
2.58% KLIC Kulicke and Soffa Industries, Inc 48.85 563,590 46.92 49.35
2.33% KULR KULR Technology Group Inc 0.1536 1,671,245 0.15 0.1591
-1.89% KVHI KVH Industries, Inc 4.66 39,112 4.66 4.80
1.23% KD Kyndryl Holdings Inc 22.24 1,580,886 21.98 22.465
4.62% LRCX Lam Research Corporation 981.57 1,092,948 943.88 982.24
2.35% LTRX Lantronix, Inc 4.145 281,404 4.04 4.145
2.11% LSCC Lattice Semiconductor Corporation 78.23 2,158,079 75.67 79.17
-5.54% LDTC LeddarTech Holdings Inc 3.92 16,876 3.92 4.10
-0.30% LDOS Leidos Holdings, Inc 127.48 823,903 126.84 129.22
1.83% LSAK Lesaka Technologies Inc 3.625 4,300 3.595 3.645
0.12% LPL LG Display Co., Ltd 4.185 160,070 4.165 4.21
1.64% LSPD Lightspeed POS Inc. 14.27 996,450 13.935 14.42
0.30% LFUS Littelfuse, Inc 238.96 146,741 235.82 240.085
1.97% LPSN LivePerson, Inc 1.295 5,614,751 1.24 1.38
-2.20% RAMP LiveRamp Holdings, Inc 34.21 1,281,655 34.14 35.055
0.07% LOGI Logitech International S.A 87.88 318,532 87.665 88.28
-2.02% GNSS LRAD Corporation 1.94 47,257 1.875 1.94
-0.21% LYTS LSI Industries Inc 14.40 67,969 14.28 14.55
4.21% LITE Lumentum Holdings Inc 50.51 2,945,247 48.21 50.535
-0.37% LUNA Luna Innovations Incorporated 6.755 107,592 6.63 6.83
0.30% LKCO Luokung Technology Corp 0.7022 0 0.7022 0.7022
2.87% LYFT Lyft, Inc 16.335 12,965,443 15.725 16.53
16.35% LYT Lytus Technologies Holdings PTV Ltd 3.095 930,100 2.64 3.31
4.91% MTSI MACOM Technology Solutions Holdings, Inc 92.67 555,584 89.14 93.625
-0.72% MGIC Magic Software Enterprises Ltd 11.09 77,771 11.05 11.17
1.40% MX MagnaChip Semiconductor Corporation 5.78 714,664 5.515 5.88
1.35% MANH Manhattan Associates, Inc 256.74 254,965 252.06 256.82
4.50% MRDB MariaDB Plc - Class A 0.348 36,735 0.348 0.361
3.42% MRIN Marin Software Incorporated 0.339 41,629 0.339 0.339
0.00% MTEK Maris Tech Ltd 1.35 16,697 1.35 1.35
2.76% MKTW Marketwise Inc - Class A 1.86 32,722 1.80 1.86
-1.10% MKFG Markforged Holding Corporation 0.6626 163,620 0.652 0.6925
-2.07% MQ Marqeta Inc - Class A 6.395 8,655,540 6.34 6.705
1.43% MRT Marti Technologies Inc. - Class A 0.8657 37,969 0.8504 0.8657
8.28% MRVL Marvell Technology Group Ltd 77.59 20,245,010 73.46 78.07
-0.37% MTLS Materialise NV 5.38 49,466 5.38 5.525
0.00% MTTR Matterport Inc - Class A 2.12 0 2.075 2.125
5.99% MAXN Maxeon Solar Technologies Ltd. 4.25 2,401,312 3.90 4.34
4.42% MXL MaxLinear, Inc 20.30 632,771 19.425 20.63
-0.11% MLNK MeridianLink Inc 18.94 214,521 18.845 19.03
0.00% MLAB Mesa Laboratories, Inc 109.19 49,992 105.445 110.40
-1.01% MMAT Meta Materials Inc 2.94 118,845 2.94 2.98
1.41% MEI Methode Electronics, Inc 21.60 178,995 21.015 21.76
-7.15% MLGO MicroAlgo Inc 0.5248 1,933,947 0.5121 0.5431
3.39% MCHP Microchip Technology Incorporated 86.99 5,904,778 84.60 87.85
-8.03% HOLO MicroCloud Hologram Inc 8.93 1,852,045 8.63 9.56
4.93% MU Micron Technology, Inc 95.08 23,082,453 91.93 96.05
0.45% MSFT Microsoft Corporation 415.49 17,378,884 411.00 415.85
5.52% MSTR MicroStrategy Incorporated 1,079.345 2,555,013 994.63 1,079.99
-1.69% MVIS MicroVision, Inc 2.32 2,100,538 2.265 2.335
36.51% MINM Minim Inc 5.87 23,501,833 5.04 6.66
1.81% MITK Mitek Systems, Inc 11.82 240,712 11.51 11.83
0.52% MIXT MiX Telematics Limited 9.61 32,949 9.57 9.66
3.10% MKSI MKS Instruments, Inc 126.57 719,083 121.33 128.06
96.15% MTC Mmtec, Inc 2.55 72,460,710 1.475 3.83
-2.91% MTBL Moatable Inc - ADR 0.835 16,956 0.835 0.835
0.70% MOB Mobilicom Limited - ADR 1.43 19,318 1.43 1.47
-26.97% MOBX Mobix Labs Inc - Class A 1.95 225,005 1.95 2.53
-1.12% MODN Model N, Inc 24.285 141,061 24.235 24.59
-0.26% MOGO Mogo Inc 1.905 0 1.905 1.905
2.75% MNDY Monday.Com Ltd 229.15 999,940 219.145 229.48
3.54% ML MoneyLion Inc - Class A 51.81 121,214 48.92 51.81
-2.37% MDB MongoDB, Inc 436.99 1,417,364 430.85 447.405
3.31% MPWR Monolithic Power Systems, Inc 743.87 625,256 717.21 751.54
1.62% MSI Motorola Solutions, Inc 335.745 446,522 329.69 335.81
3.13% MVLA Movella Holdings Inc - Class A 0.3729 565,050 0.35 0.38
-1.05% MPTI M-tron Industries Inc 38.56 28,259 38.275 38.815
-1.11% NABL N-able Inc 13.32 880,157 13.165 13.51
1.58% NNDM Nano Dimension Ltd 2.895 1,852,880 2.85 2.92
0.94% NA Nano Labs Ltd - ADR 2.14 58,731 2.14 2.22
-7.65% NVTS Navitas Semiconductor Corp 5.67 13,449,021 5.56 7.39
0.64% NCNO nCino Inc. 30.03 527,572 29.68 30.29
-2.80% NATL NCR Atleos Corp 21.15 759,591 20.94 21.60
-21.42% VYX NCR Voyix Corp 11.48 13,441,608 11.365 12.93
-4.00% NEON Neonode Inc 1.44 42,692 1.41 1.46
4.14% NRDY Nerdy Inc - Class A 3.02 2,135,462 2.805 3.08
18.08% NTAP NetApp, Inc 105.235 12,499,602 104.97 112.45
0.80% NTGR NETGEAR, Inc 15.11 212,113 14.95 15.20
-0.46% NTCT NetScout Systems, Inc 21.55 602,481 21.06 21.69
0.72% NTWK NetSol Technologies, Inc 2.80 12,527 2.80 2.83
0.35% NN NextNav Inc 4.295 940,286 4.20 4.495
-11.54% NXPL NextPlat Corp 1.265 50,628 1.265 1.345
2.10% NXT Nextracker Inc - Class A 57.42 3,440,000 55.55 58.25
1.47% NICE NICE Ltd 248.75 314,845 245.21 249.47
-1.47% LASR nLIGHT, Inc 13.035 214,281 12.98 13.22
0.71% NOK Nokia Corporation 3.555 8,994,708 3.515 3.555
5.95% NVMI Nova Measuring Instruments Ltd 183.77 0 177.50 184.62
1.45% NOVT Novanta Inc 175.44 137,407 172.11 176.055
-0.75% NUKK Nukkleus Inc - New 0.93 78,675 0.922 0.9989
1.94% NTNX Nutanix, Inc 64.385 5,555,047 63.39 65.79
0.08% NVEI Nuvei Corporation (Sub Voting) 26.46 351,351 26.31 26.88
4.43% NVEC NVE Corporation 87.29 22,911 83.60 87.29
3.97% NVDA NVIDIA Corporation 822.52 46,716,903 794.45 822.99
3.11% NXPI NXP Semiconductors N.V 257.49 2,420,041 249.77 259.045
1.78% OBLG Oblong Inc. 0.166 100,519 0.166 0.166
4.93% ODD ODDITY Tech Ltd. - Class A 44.26 912,808 41.50 44.78
1.10% OKTA Okta, Inc 108.48 5,596,331 106.35 110.39
1.89% OLO Olo Inc - Class A 5.93 684,220 5.755 5.98
-2.94% OMQS OMNIQ Corp 0.4484 21,123 0.4484 0.455
-2.71% ONTF ON24 Inc 6.83 378,392 6.80 6.985
0.00% ONDS Ondas Holdings Inc 1.27 211,596 1.26 1.27
5.83% OCFT OneConnect Financial Technology Co Ltd Sponsored ADR 2.54 41,847 2.45 2.54
3.23% OSPN OneSpan Inc 9.92 214,701 9.535 10.00
3.06% OSS One Stop Systems, Inc 3.37 172,165 3.15 3.395
2.80% ON ON Semiconductor Corporation 81.13 6,547,625 78.785 82.33
4.55% ONTO Onto Innovation Inc 192.54 360,047 183.02 194.06
1.97% OTEX Open Text Corporation 39.25 365,705 38.34 39.36
1.85% ORCL Oracle Corporation 113.75 7,535,981 111.50 113.93
1.12% OSIS OSI Systems, Inc 132.65 71,428 130.145 132.715
2.39% OUST Ouster Inc - Class A 5.56 618,106 5.27 5.60
3.72% PGY Pagaya Technologies Ltd - Class A 1.535 8,178,475 1.465 1.565
1.99% PD PagerDuty, Inc 24.64 671,502 23.88 24.66
-1.76% PAGS PagSeguro Digital Ltd 13.675 2,194,094 13.475 14.05
-0.60% PLTR Palantir Technologies Inc. Class A 24.93 59,636,668 24.54 25.685
-2.68% PANW Palo Alto Networks, Inc 302.24 11,252,121 296.84 311.30
0.85% PALT Paltalk Inc 4.75 11,445 4.72 4.76
0.25% PSN Parsons Corporation 80.81 1,097,216 80.35 81.485
-2.01% PAR PAR Technology Corporation 42.94 167,226 42.31 43.80
1.29% PAYC Paycom Software, Inc 184.75 647,898 181.07 184.81
-1.04% PYCR Paycor HCM Inc 20.90 652,451 20.61 21.09
0.11% PCTY Paylocity Holding Corporation 168.80 372,233 165.33 169.505
1.57% PAY Paymentus Holdings Inc - Class A 15.805 148,145 15.54 16.055
1.54% PAYO Payoneer Global Inc 4.935 2,883,735 4.82 4.995
0.83% PSFE Paysafe Limited - Class A 14.52 221,573 14.215 14.64
-6.21% PAYS PaySign, Inc 2.87 159,867 2.87 3.05
0.32% CNXN PC Connection, Inc 66.59 72,297 65.90 66.71
0.71% PDFS PDF Solutions, Inc 34.23 168,949 34.035 34.765
2.41% PEGA Pegasystems Inc 66.61 653,756 64.50 67.42
-0.15% PRFT Perficient, Inc 64.77 131,726 63.825 65.375
3.13% PLAB Photronics, Inc 29.69 630,391 28.60 30.02
0.85% PHUN Phunware, Inc 7.10 1,281,719 5.93 7.33
1.90% PEGY Pineapple Holdings Inc 0.0696 7,351,881 0.0659 0.0754
6.04% PXLW Pixelworks, Inc 2.81 630,631 2.605 2.825
1.69% PXDT Pixie Dust Technologies Inc - ADR 3.00 13,857 2.99 3.12
1.09% YIBO Planet Image International Ltd - Class A 2.77 0 2.77 2.77
0.61% PLXS Plexus Corp 94.98 132,019 93.785 95.475
3.29% PRCH Porch Group Inc - Class A 3.45 1,673,546 3.245 3.465
1.82% POWI Power Integrations, Inc 72.76 298,788 71.19 73.14
-0.81% PWSC PowerSchool Holdings Inc Class A 20.72 848,754 20.42 21.05
-5.81% PRST Presto Automation Inc 0.2951 2,620,657 0.2772 0.2978
-4.23% PRTH Priority Technology Holdings, Inc 3.17 17,625 3.15 3.22
1.11% PCOR Procore Technologies Inc 78.90 2,164,682 77.65 79.99
-0.04% PRGS Progress Software Corporation 53.34 588,610 52.215 53.48
0.70% PRO PROS Holdings, Inc 36.00 309,784 35.00 36.18
-0.75% PSQH PSQ Holdings Inc - Class A 4.645 108,914 4.61 4.685
2.59% PTC PTC Inc 187.75 1,183,813 182.74 188.79
0.53% PUBM PubMatic Inc - Class A 21.05 744,307 20.57 21.53
5.11% PSTG Pure Storage, Inc 55.34 9,745,827 52.30 56.00
0.13% QTWO Q2 Holdings, Inc 46.29 516,744 45.53 46.63
4.45% QRVO Qorvo, Inc 119.65 1,769,888 115.03 120.25
3.33% QCOM QUALCOMM Incorporated 163.04 10,157,332 158.225 164.00
-2.19% QLYS Qualys, Inc 168.10 500,676 166.955 173.15
0.39% QUBT Quantum Computing Inc 0.8337 1,230,895 0.813 0.8461
-2.14% QH Quhuo Ltd. Sponsored ADR Class A 1.145 21,856 1.145 1.17
8.71% QUIK QuickLogic Corporation 16.22 494,744 15.14 16.25
2.84% RXT Rackspace Technology Inc. 2.17 1,324,667 2.055 2.225
0.90% RDWR Radware Ltd 17.92 106,760 17.57 18.12
8.88% RMBS Rambus Inc 64.50 2,857,925 60.495 65.65
0.03% RPD Rapid7, Inc 58.60 548,654 57.04 58.92
2.98% RCAT Red Cat Holdings Inc 0.7531 233,019 0.7501 0.7598
0.08% RDVT Red Violet, Inc 17.875 14,801 17.78 18.15
1.26% REKR Rekor Systems, Inc 2.41 1,376,012 2.375 2.54
-0.58% RELY Remitly Global Inc 20.50 1,756,035 20.185 20.61
1.79% SOL ReneSola Ltd 2.27 512,709 2.20 2.30
13.81% RPAY Repay Holdings Corporation 9.89 2,619,246 9.41 10.295
-2.33% TRAK ReposiTrak 14.68 50,813 14.58 14.98
3.57% REFR Research Frontiers Incorporated 1.015 102,922 0.9901 1.02
1.28% RSSS Research Solutions Inc. 3.16 27,300 3.08 3.16
-0.34% RELL Richardson Electronics, Ltd 8.76 108,510 8.68 8.78
-1.06% RGTI Rigetti Computing Inc 1.86 9,182,329 1.73 1.98
-0.62% RMNI Rimini Street, Inc 3.21 186,435 3.20 3.26
1.32% RNG RingCentral, Inc 33.86 917,748 32.75 33.96
1.97% RSKD Riskified Ltd - Class A 4.67 337,617 4.555 4.68
-0.77% RDZN Roadzen Inc 6.48 14,380 6.195 6.49
-0.31% ROG Rogers Corporation 111.72 124,547 111.255 113.18
0.59% ROP Roper Technologies, Inc 547.92 760,148 538.71 549.82
5.35% RBT Rubicon Technologies Inc - Class A 0.748 464,698 0.6951 0.748
1.30% RUM Rumble Inc - Class A 6.615 1,656,620 6.51 6.725
4.96% RVYL Ryvyl Inc 4.23 6,900 4.23 4.23
2.63% CRM salesforce.com, inc 316.95 9,283,144 307.095 318.60
1.26% IOT Samsara Inc - Class A 34.985 5,134,933 33.36 35.22
3.03% SANM Sanmina Corporation 65.115 480,479 63.445 65.37
0.75% SPNS Sapiens International Corporation N.V 31.00 84,473 30.50 31.02
0.36% SAP SAP SE 188.55 641,311 186.77 188.56
-5.32% STRC Sarcos Technology and Robotics Corporation 1.335 630,197 1.20 1.37
0.77% SATX SatixFy Communications Ltd. - Class A 0.59 30,349 0.59 0.59
12.50% SVRE SaverOne 2014 Ltd - ADR 1.44 144,039 1.31 1.44
1.55% SCSC ScanSource, Inc 43.90 130,921 43.28 43.97
0.64% SAIC Science Applications International Corporation 140.86 204,087 138.775 140.89
4.46% STX Seagate Technology plc 97.20 0 94.50 98.14
9.39% LAES SEALSQ Corp 1.98 1,523,465 1.75 2.03
2.88% SCWX SecureWorks Corp 6.79 27,440 6.515 6.83
6.91% STIX Semantix Inc - Class A 0.7099 22,878 0.7099 0.7099
0.56% SEMR SEMrush Holdings Inc - Class A 12.55 1,605,627 12.365 13.065
5.19% SMTC Semtech Corporation 22.30 1,672,139 21.08 22.335
0.89% ST Sensata Technologies Holding plc 34.725 945,582 34.10 34.76
-0.96% S SentinelOne Inc - Class A 27.90 0 27.22 28.20
2.94% SQNS Sequans Communications S.A 0.6897 939,993 0.6637 0.71
0.27% NOW ServiceNow, Inc 773.41 868,520 769.01 778.37
1.57% FOUR Shift4 Payments Inc. Class A 83.51 2,923,785 79.32 84.545
3.98% SHLS Shoals Technologies Group Inc - Class A 13.34 4,933,558 12.815 13.62
0.29% SHOP Shopify Inc 76.59 0 76.40 78.66
2.04% SSTI ShotSpotter, Inc 17.745 87,287 17.34 17.79
-0.69% SILC Silicom Ltd 15.135 55,461 14.91 15.175
3.03% SLAB Silicon Laboratories Inc 141.705 172,755 137.265 142.775
2.03% SIMO Silicon Motion Technology Corporation 72.23 648,879 70.87 72.79
-1.33% SSNT SilverSun Technologies, Inc 14.84 127,776 14.645 15.94
-1.97% SMWB Similarweb Ltd 8.695 178,670 8.48 8.935
-3.06% MICS Singing Machine Co., Inc. 0.95 7,472 0.95 0.95
1.52% SITM SiTime Corporation 93.91 293,269 91.81 95.06
-0.26% SKYT SkyWater Technology Inc 11.53 829,476 11.195 11.85
1.40% SWKS Skyworks Solutions, Inc 106.39 2,603,040 104.41 107.24
5.78% SGH SMART Global Holdings, Inc 22.50 0 21.31 22.55
1.90% SMAR Smartsheet Inc 43.01 1,663,064 41.36 43.23
6.49% SMSI Smith Micro Software, Inc 0.4055 2,163,482 0.3177 0.4055
-0.72% SNPO Snap One Holdings Corp 8.22 9,962 8.12 8.305
-0.83% SNOW Snowflake Inc. Class A 186.71 17,140,468 186.16 194.10
-1.71% SOBR Sobr Safe Inc 0.611 26,817 0.611 0.64
-2.43% SOPA Society Pass Inc 0.1768 150,131 0.1705 0.1768
1.07% SEDG SolarEdge Technologies, Inc 67.89 1,358,014 65.97 69.05
0.42% SWI SolarWinds Corporation 11.99 422,054 11.885 12.045
-3.06% SLNH Soluna Holdings Inc 3.17 35,099 3.17 3.23
-2.82% SONM Sonim Technologies, Inc 0.661 50,198 0.661 0.6687
1.42% SONO Sonos, Inc 19.23 1,740,754 18.885 19.32
0.37% SOTK Sono-Tek Corp. 5.42 5,570 5.28 5.45
2.56% SONY Sony Group Corporation - ADR 88.01 1,165,463 87.30 88.44
0.14% SOS SOS Limited - ADR 3.535 143,001 3.48 3.59
-18.73% SOUN SoundHound AI Inc - Class A 6.03 143,924,051 5.63 6.805
5.18% ANY Sphere 3D Corp 2.03 777,925 1.83 2.065
-0.06% SPLK Splunk Inc 156.12 2,537,963 155.915 156.155
1.65% SRAD Sportradar Group AG - Class A 9.88 329,016 9.64 9.955
2.84% CXM Sprinklr Inc Class A 13.40 0 13.15 13.50
3.56% SPT Sprout Social Inc Class A 64.02 422,830 61.55 64.24
8.59% SPRU Spruce Power Holding Corporation - Class A 4.17 112,172 3.85 4.225
2.18% SPSC SPS Commerce, Inc 189.20 164,663 185.53 189.23
-0.29% SQ Square, Inc 79.24 9,299,411 78.20 80.55
-2.75% SQSP Squarespace Inc - Class A 32.365 1,201,243 31.45 33.275
0.64% SSNC SS&C Technologies Holdings, Inc 64.17 1,059,758 63.685 64.60
-0.34% SMRT Stein Mart, Inc 2.89 0 2.80 2.965
-3.73% STEM Stem Inc - Class A 2.58 5,915,688 2.555 2.73
5.04% STER Sterling Check Corp 16.46 2,305,053 15.55 16.625
3.35% STM STMicroelectronics N.V 47.15 3,456,798 46.065 47.325
-0.55% STNE StoneCo Ltd 17.115 4,986,105 16.98 17.445
-0.12% SSYS Stratasys Ltd 12.335 201,976 12.335 12.70
5.82% WISA Summit Wireless Technologies, Inc 0.04 16,284,390 0.0369 0.0404
-0.55% NOVA Sunnova Energy International Inc 7.24 6,324,953 6.99 7.42
2.57% SPWR SunPower Corporation 3.19 6,703,439 3.03 3.29
1.16% RUN Sunrun Inc 12.18 11,993,793 11.675 12.495
4.60% SMCI Super Micro Computer Inc. 905.99 8,840,550 882.10 926.88
-2.26% SURG Surgepays Inc 7.585 0 7.315 7.59
20.30% SWVL Swvl Holdings Corp - Class A 5.57 133,194 4.52 5.57
5.81% SYNA Synaptics Incorporated 105.92 296,356 100.655 106.81
2.14% SNCR Synchronoss Technologies, Inc 9.53 77,983 9.03 9.60
1.40% SNX SYNNEX Corporation 105.355 771,237 103.94 105.67
3.07% SNPS Synopsys, Inc 591.35 944,650 572.56 592.72
0.78% OPTX Syntec Optics Holdings Inc. - Class A 5.18 3,994 4.84 5.18
0.00% TAIT Taitron Components Incorporated 3.24 15,610 3.24 3.25
4.12% TSM Taiwan Semiconductor Manufacturing Company Limited 133.97 0 130.12 136.65
-0.77% TAOP Taoping Inc 1.29 125,049 1.23 1.29
-0.90% TASK TaskUs Inc Class A 13.21 228,874 12.89 13.49
0.13% TEL TE Connectivity Ltd 143.74 1,579,627 142.32 144.16
-0.48% TDY Teledyne Technologies Incorporated 425.235 211,330 423.355 427.97
0.74% ERIC Telefonaktiebolaget LM Ericsson (publ) 5.48 13,045,014 5.405 5.485
0.59% TSAT Telesat Corp - Class A 8.51 8,913 8.51 8.85
3.54% TLS Telos Corporation 3.80 259,427 3.58 3.82
-1.65% TIXT TELUS International (Cda) Inc (Sub Voting) 10.12 0 10.00 10.28
-0.17% TENB Tenable Holdings, Inc 48.08 776,329 47.63 48.40
2.50% TDC Teradata Corporation 38.56 1,120,291 37.26 38.61
2.24% TER Teradyne, Inc 105.91 0 102.86 106.77
2.21% TXN Texas Instruments Incorporated 171.03 5,130,421 167.46 172.07
2.32% DSGX The Descartes Systems Group Inc 88.68 178,279 86.78 88.68
0.89% HCKT The Hackett Group, Inc 24.94 103,863 24.485 25.00
-3.96% LGL The LGL Group, Inc 6.30 1,621 6.30 6.30
-1.84% TTD The Trade Desk, Inc 83.86 4,573,142 83.54 85.91
-4.49% TWKS Thoughtworks Holding Inc 2.98 2,274,341 2.955 3.16
-1.48% TYGO Tigo Energy Inc. 1.33 124,040 1.29 1.34
1.65% TOST Toast Inc - Class A 23.38 6,047,860 22.85 23.51
2.24% TSEM Tower Semiconductor Ltd 33.615 631,116 32.935 33.89
-1.62% TACT TransAct Technologies Incorporated 6.69 19,552 6.61 6.90
0.10% TGAN Transphorm Inc 4.815 156,347 4.80 4.82
2.40% TGL Treasure Global Inc 3.42 94,836 3.145 3.42
1.94% TRMB Trimble Inc 62.38 1,504,125 60.84 62.39
-3.42% TRT Trio-Tech International 5.65 102 5.65 5.65
2.82% TROO TROOPS Inc 1.82 822 1.78 1.82
-3.44% TSRI TSR, Inc 8.15 0 8.15 8.15
-1.39% IDAI T Stamp Inc - Class A 1.065 262,640 1.065 1.16
-20.46% TTEC TTEC Holdings, Inc 13.88 1,000,914 13.12 15.51
1.62% TTMI TTM Technologies, Inc 15.09 565,110 14.84 15.16
-0.95% TCX Tucows Inc 18.72 15,376 18.29 18.81
0.00% TURB Turbo Energy S.A. - ADR 1.20 2,461 1.20 1.255
3.28% HEAR Turtle Beach Corporation 11.03 116,899 10.63 11.05
-2.79% TUYA Tuya Inc - ADR 1.915 709,947 1.90 2.03
0.89% TYL Tyler Technologies, Inc 441.04 177,272 433.64 441.76
1.85% UBER Uber Technologies, Inc 80.97 18,077,614 79.32 81.46
0.76% UI Ubiquiti Inc 118.07 149,306 116.20 119.605
-0.51% PATH UiPath Inc - Class A 23.63 6,203,132 23.12 23.81
3.77% UCTT Ultra Clean Holdings, Inc 44.83 455,774 43.145 45.03
-2.50% UIS Unisys Corporation 5.06 0 5.00 5.19
1.63% UMC United Microelectronics Corporation 7.805 8,427,136 7.645 7.825
-1.45% U Unity Software Inc. 28.895 10,457,056 28.33 29.425
0.09% OLED Universal Display Corporation 174.57 297,893 173.15 176.30
-0.51% UEIC Universal Electronics Inc 8.745 27,684 8.69 8.92
-0.77% UPBD Upbound Group Inc 33.50 316,352 33.35 34.325
-4.10% UPLD Upland Software, Inc 2.81 357,228 2.80 3.21
5.16% ULY Urgent.ly Inc 2.24 20,394 2.12 2.24
0.57% USIO Usio, Inc 1.77 25,566 1.76 1.77
-6.00% WTO UTime Ltd 0.2397 37,888 0.2397 0.2417
-4.02% VCSA Vacasa Inc - Class A 9.07 77,534 8.71 9.17
-3.57% VLN Valens Semiconductor Ltd 2.16 272,664 2.13 2.275
0.57% VRNS Varonis Systems, Inc 51.09 754,670 50.02 51.24
1.88% VECO Veeco Instruments Inc 36.89 465,229 36.455 37.75
-7.32% VLD Velo3D Inc - New 0.2531 3,872,785 0.2528 0.2694
1.06% VERB Verb Technology Company, Inc 0.1532 305,514 0.1507 0.1532
-0.47% VRNT Verint Systems Inc 31.46 405,988 31.245 31.77
-0.01% VRSN VeriSign, Inc 195.28 569,509 192.67 195.86
-1.31% VERI Veritone, Inc 2.26 428,450 2.115 2.315
-0.94% VS Versus Systems Inc 2.11 10,606 2.11 2.16
-0.18% VERX Vertex Inc. Class A 33.52 1,311,642 32.69 35.26
-1.27% DSP Viant Technology Inc - Class A 8.975 84,167 8.83 9.28
0.92% VSAT Viasat, Inc 19.75 793,793 19.32 20.01
1.88% VIAV Viavi Solutions Inc 9.73 1,083,490 9.54 9.80
1.29% VICR Vicor Corporation 37.72 289,775 36.625 38.68
4.59% VMEO Vimeo Inc 5.01 0 4.69 5.125
3.40% VSH Vishay Intertechnology, Inc 22.49 1,569,104 21.68 22.575
2.37% VPG Vishay Precision Group, Inc 35.37 49,712 34.56 35.48
-0.28% VISL Vislink Technologies, Inc 3.58 2,216 3.455 3.58
6.20% VVPR VivoPower International PLC 1.42 34,879 1.39 1.42
0.05% VZIO VIZIO Holdings Inc - Class A 11.015 2,794,318 11.00 11.07
0.26% VNT Vontier Corp 43.11 501,523 42.89 43.34
-2.65% VOXX VOXX International Corporation 8.275 11,389 8.25 8.405
-0.48% VTEX Vtex - Class A 8.30 492,365 8.235 8.585
1.78% VUZI Vuzix Corporation 1.72 1,040,954 1.655 1.80
3.00% PET Wag Group Co 2.06 185,204 2.00 2.06
1.12% WALD Waldencast Acquisition Corp - Class A 6.755 21,544 6.52 6.77
0.27% WKME WalkMe Ltd 9.335 100,627 9.335 9.55
-5.16% WBX Wallbox N.V - Class A 1.47 554,471 1.47 1.51
-11.57% WRNT Warrantee Inc - ADR 0.583 39,710 0.583 0.661
-1.42% WAVD WaveDancer Inc 2.09 16,315 2.07 2.09
-1.13% WLDS Wearable Devices Ltd 0.4919 210,834 0.483 0.495
0.48% WEAV Weave Communications Inc 12.59 267,218 12.39 12.69
8.12% WDC Western Digital Corporation 64.30 0 60.72 64.51
-4.08% WETG WeTrade Group 3.53 22,928 3.35 3.67
0.17% WEX WEX Inc 220.10 276,975 219.54 222.37
-5.98% WFCF Where Food Comes From Inc 12.41 2,556 12.41 12.54
-2.66% WYY WidePoint Corporation 2.56 35,017 2.56 2.56
0.40% WIT Wipro Limited 6.215 730,861 6.185 6.23
1.23% WKEY WISeKey International Holding Ltd. Sponsored ADR 2.47 23,128 2.42 2.47
-0.58% WIX Wix.com Ltd 139.36 606,360 138.79 141.47
4.58% MAPS WM Technology Inc - Class A 0.9415 299,946 0.904 0.9415
3.22% WNS WNS (Holdings) Limited 59.56 372,201 57.42 59.835
9.26% WOLF Wolfspeed Inc 28.43 7,916,183 25.83 29.22
-0.98% WDAY Workday, Inc 291.76 3,997,984 289.345 295.94
-0.69% WK Workiva Inc 85.53 340,245 84.49 86.57
0.28% WRAP Wrap Technologies Inc 3.64 393,957 3.55 3.78
-8.57% XTKG X3 Holdings Co Ltd. 0.7625 844,312 0.7344 0.831
-3.45% XBP XBP Europe Holdings Inc 1.96 0 1.96 1.96
3.38% XRX Xerox Holdings Corporation 19.28 0 18.605 19.34
3.03% AIXI Xiao-I Corp - ADR 2.04 117,072 2.04 2.06
2.83% XPER Xperi Corporation 11.27 475,423 10.73 11.27
1.17% YALA Yalla Group Limited Sponsored ADR Class A 5.18 202,653 5.18 5.21
1.01% YEXT Yext, Inc 5.98 798,263 5.82 6.055
3.65% ZBRA Zebra Technologies Corporation 289.675 394,232 279.52 289.82
2.65% ZEPP Zepp Health Corporation - ADR 1.16 54,606 1.16 1.21
0.45% ZFOX ZeroFox Holdings Inc 1.115 136,920 1.115 1.115
-1.62% ZETA Zeta Global Holdings Corp - Class A 10.33 1,790,715 10.24 10.495
0.60% ZI ZoomInfo Technologies Inc. Class A 16.86 2,979,811 16.48 16.875
0.27% ZM Zoom Video Communications, Inc 70.92 4,257,077 70.14 71.19
-9.46% ZS Zscaler, Inc 219.09 11,749,959 215.00 227.065
-0.68% ZUO Zuora, Inc 8.025 2,553,097 7.905 8.25
-0.63% PWFL 3.15 0 3.125 3.23