▼
-0.93%
|
TXG
|
10x Genomics, Inc
|
60.97
|
110,030
|
60.61
|
63.21
|
▼
-2.18%
|
VNET
|
21Vianet Group, Inc
|
7.18
|
128,310
|
7.1061
|
7.36
|
▼
-1.01%
|
DDD
|
3D Systems Corporation
|
8.83
|
937,563
|
8.73
|
8.9921
|
▲
0.84%
|
WUBA
|
58.com Inc
|
62.57
|
1,881,739
|
62.26
|
64.35
|
▲
2.14%
|
EGHT
|
8x8, Inc
|
17.17
|
1,768,952
|
16.62
|
17.18
|
▼
-0.42%
|
JFU
|
9F Inc
|
9.52
|
20,642
|
8.90
|
9.9891
|
▼
-1.24%
|
ATEN
|
A10 Networks, Inc
|
6.35
|
278,983
|
6.32
|
6.52
|
▼
-1.56%
|
ABIL
|
Ability Inc
|
0.555
|
62,097
|
0.5405
|
0.60
|
▲
0.04%
|
ACIA
|
Acacia Communications, Inc
|
67.07
|
221,478
|
66.96
|
67.2827
|
▲
1.34%
|
ACN
|
Accenture plc
|
206.66
|
1,539,469
|
203.01
|
206.72
|
▲
0.64%
|
ACIW
|
ACI Worldwide, Inc
|
36.45
|
365,330
|
36.04
|
36.70
|
▲
6.23%
|
ACMR
|
ACM Research, Inc
|
16.89
|
146,049
|
15.76
|
16.95
|
▲
0.15%
|
ATVI
|
Activision Blizzard, Inc
|
58.65
|
5,756,492
|
57.7908
|
58.74
|
▼
-1.75%
|
AYI
|
Acuity Brands, Inc
|
130.80
|
242,483
|
129.77
|
133.36
|
▲
1.87%
|
AEY
|
ADDvantage Technologies Group, Inc
|
2.73
|
38,537
|
2.67
|
2.7448
|
▼
-1.90%
|
IOTS
|
Adesto Technologies Corporation
|
7.23
|
196,203
|
7.16
|
7.53
|
▲
3.92%
|
ADBE
|
Adobe Inc
|
317.94
|
6,608,031
|
313.7638
|
321.61
|
▼
-0.74%
|
ADTN
|
ADTRAN, Inc
|
9.37
|
211,434
|
9.21
|
9.50
|
▼
-1.12%
|
AEIS
|
Advanced Energy Industries, Inc
|
68.73
|
288,854
|
68.43
|
70.31
|
▼
-3.38%
|
AMD
|
Advanced Micro Devices, Inc
|
41.15
|
79,985,411
|
41.06
|
42.94
|
0.00%
|
AEHR
|
Aehr Test Systems
|
2.00
|
74,182
|
1.94
|
2.02
|
▼
-1.58%
|
AGYS
|
Agilysys, Inc
|
24.33
|
280,849
|
24.15
|
24.85
|
▼
-5.24%
|
AGMH
|
AGM Group Holdings Inc
|
16.11
|
4,456
|
15.5127
|
17.00
|
▼
-1.74%
|
AIRG
|
Airgain, Inc
|
10.16
|
29,881
|
9.95
|
10.4118
|
▲
1.62%
|
AKAM
|
Akamai Technologies, Inc
|
84.69
|
802,483
|
83.02
|
84.69
|
▲
1.74%
|
SONG
|
Akazoo S.A
|
5.84
|
9,459
|
5.64
|
5.84
|
▼
-6.03%
|
KERN
|
Akerna Corp
|
11.68
|
143,012
|
11.61
|
12.71
|
▲
0.38%
|
AKTS
|
Akoustis Technologies, Inc
|
8.01
|
251,531
|
7.70
|
8.09
|
▲
1.10%
|
ALRM
|
Alarm.com Holdings, Inc
|
42.41
|
363,772
|
41.6031
|
42.69
|
0.00%
|
ALYA
|
Alithya Group Inc
|
2.48
|
75,861
|
2.43
|
2.56
|
▲
0.72%
|
AMOT
|
Allied Motion Technologies Inc
|
47.25
|
28,323
|
46.62
|
47.28
|
▼
-2.43%
|
ALLT
|
Allot Ltd
|
8.44
|
67,483
|
8.44
|
8.65
|
▼
-3.82%
|
MDRX
|
Allscripts Healthcare Solutions, Inc
|
9.57
|
2,177,515
|
9.49
|
9.885
|
▲
0.78%
|
AOSL
|
Alpha and Omega Semiconductor Limited
|
12.95
|
57,785
|
12.46
|
12.96
|
▼
-0.18%
|
GOOG
|
Alphabet Inc
|
1,347.83
|
1,550,028
|
1,343.92
|
1,352.98
|
▼
-0.12%
|
GOOGL
|
Alphabet Inc
|
1,346.87
|
1,658,684
|
1,341.92
|
1,351.35
|
▲
3.03%
|
ALTR
|
Altair Engineering Inc
|
33.99
|
418,930
|
32.92
|
34.00
|
▲
0.95%
|
AYX
|
Alteryx, Inc
|
95.53
|
1,583,666
|
93.61
|
97.00
|
▼
-0.22%
|
AMBA
|
Ambarella, Inc
|
54.97
|
277,289
|
54.42
|
55.60
|
▲
0.53%
|
DOX
|
Amdocs Limited
|
70.57
|
797,892
|
69.585
|
70.61
|
▼
-2.21%
|
AMSWA
|
American Software, Inc
|
15.06
|
70,192
|
14.96
|
15.35
|
▼
-0.51%
|
AMRH
|
AMERI Holdings, Inc
|
1.97
|
104,313
|
1.9261
|
2.01
|
▲
0.39%
|
AMKR
|
Amkor Technology, Inc
|
12.79
|
513,807
|
12.61
|
12.88
|
▼
-0.81%
|
APH
|
Amphenol Corporation
|
107.14
|
1,045,242
|
106.94
|
108.30
|
▲
1.87%
|
ASYS
|
Amtech Systems, Inc
|
6.53
|
49,027
|
6.40
|
6.595
|
▲
0.81%
|
ADI
|
Analog Devices, Inc
|
118.77
|
1,310,160
|
116.90
|
119.47
|
▲
2.68%
|
PLAN
|
Anaplan, Inc
|
51.79
|
1,496,141
|
49.89
|
51.81
|
▼
-0.83%
|
ANGI
|
ANGI Homeservices Inc
|
8.33
|
2,155,665
|
8.18
|
8.55
|
▲
1.16%
|
ANSS
|
ANSYS, Inc
|
253.93
|
371,367
|
250.78
|
254.68
|
▼
-0.55%
|
APPF
|
AppFolio, Inc
|
106.59
|
60,286
|
106.14
|
108.37
|
▲
3.04%
|
APPN
|
Appian Corporation
|
41.67
|
473,043
|
40.7422
|
42.10
|
▲
1.36%
|
AAPL
|
Apple Inc
|
275.15
|
33,432,806
|
270.93
|
275.30
|
▼
-0.81%
|
AMAT
|
Applied Materials, Inc
|
59.87
|
5,843,843
|
59.78
|
60.81
|
▼
-3.06%
|
AAOI
|
Applied Optoelectronics, Inc
|
10.935
|
551,141
|
10.88
|
11.43
|
▼
-1.39%
|
ARCE
|
Arco Platform Limited
|
46.74
|
106,651
|
45.63
|
47.615
|
▲
0.11%
|
ANET
|
Arista Networks, Inc
|
192.92
|
859,943
|
191.855
|
194.99
|
▼
-0.79%
|
ARW
|
Arrow Electronics, Inc
|
84.45
|
499,565
|
84.13
|
85.6457
|
▼
-1.76%
|
ASX
|
ASE Technology Holding Co., Ltd
|
5.59
|
452,580
|
5.58
|
5.70
|
▲
0.92%
|
ASML
|
ASML Holding N.V
|
289.89
|
716,085
|
287.30
|
291.83
|
▲
0.01%
|
AZPN
|
Aspen Technology, Inc
|
119.13
|
314,764
|
118.50
|
120.365
|
0.00%
|
ALOT
|
AstroNova, Inc
|
14.05
|
74,720
|
13.99
|
14.15
|
▲
0.24%
|
ASUR
|
Asure Software, Inc
|
8.28
|
129,030
|
8.155
|
8.50
|
▲
3.13%
|
TEAM
|
Atlassian Corporation Plc
|
119.81
|
2,011,317
|
115.58
|
120.81
|
▼
-2.36%
|
ATOM
|
Atomera Incorporated
|
2.90
|
19,343
|
2.85
|
3.00
|
▼
-1.71%
|
AUDC
|
AudioCodes Ltd
|
24.69
|
253,320
|
24.52
|
25.5909
|
▲
2.21%
|
AEYE
|
AudioEye, Inc
|
5.08
|
12,849
|
4.91
|
5.15
|
▼
-0.85%
|
JG
|
Aurora Mobile Limited
|
2.34
|
7,192
|
2.32
|
2.38
|
▲
0.85%
|
ADSK
|
Autodesk, Inc
|
179.41
|
1,296,597
|
177.56
|
179.79
|
▲
0.20%
|
ATHM
|
Autohome Inc
|
74.54
|
596,531
|
73.925
|
75.52
|
▲
9.64%
|
AUTO
|
AutoWeb, Inc
|
2.73
|
21,380
|
2.63
|
2.77
|
▲
1.64%
|
AVLR
|
Avalara, Inc
|
72.72
|
658,285
|
71.32
|
74.13
|
▲
0.35%
|
AVNW
|
Aviat Networks, Inc
|
14.36
|
17,532
|
14.27
|
14.975
|
▲
5.49%
|
AVID
|
Avid Technology, Inc
|
8.64
|
366,242
|
7.97
|
8.82
|
▼
-0.77%
|
AVT
|
Avnet, Inc
|
42.29
|
669,871
|
42.125
|
42.98
|
▼
-1.27%
|
AVX
|
AVX Corporation
|
20.28
|
395,159
|
20.23
|
20.50
|
▼
-3.12%
|
AWRE
|
Aware, Inc
|
3.42
|
8,700
|
3.42
|
3.56
|
▼
-0.34%
|
ACLS
|
Axcelis Technologies, Inc
|
23.56
|
253,487
|
23.23
|
23.79
|
▼
-1.98%
|
AXTI
|
AXT, Inc
|
3.47
|
178,474
|
3.34
|
3.55
|
▼
-1.01%
|
BMI
|
Badger Meter, Inc
|
62.74
|
154,423
|
62.20
|
63.725
|
▼
-1.16%
|
BIDU
|
Baidu, Inc
|
119.14
|
4,256,324
|
118.59
|
122.73
|
▲
2.27%
|
BAND
|
Bandwidth Inc
|
57.20
|
180,187
|
55.23
|
57.25
|
▼
-1.45%
|
BDC
|
Belden Inc
|
54.48
|
151,723
|
54.23
|
55.75
|
0.00%
|
BELFA
|
Bel Fuse Inc
|
15.20
|
8
|
14.95
|
15.20
|
▼
-0.51%
|
BELFB
|
Bel Fuse Inc
|
19.46
|
78,964
|
19.06
|
19.65
|
▼
-1.35%
|
BHE
|
Benchmark Electronics, Inc
|
34.98
|
357,503
|
34.72
|
35.57
|
▼
-1.99%
|
BNFT
|
Benefitfocus, Inc
|
19.435
|
272,926
|
19.25
|
20.05
|
▲
0.90%
|
BILI
|
Bilibili Inc
|
17.90
|
3,343,108
|
17.67
|
18.04
|
▼
-1.89%
|
BKTI
|
BK Technologies Corporation
|
2.60
|
19,048
|
2.60
|
2.7999
|
▲
0.31%
|
BLKB
|
Blackbaud, Inc
|
78.37
|
163,938
|
77.69
|
78.92
|
▼
-0.18%
|
BB
|
BlackBerry Limited
|
5.66
|
6,238,320
|
5.62
|
5.805
|
▲
1.27%
|
BKI
|
Black Knight, Inc
|
63.14
|
787,421
|
62.093
|
63.15
|
▲
1.67%
|
BL
|
BlackLine, Inc
|
49.82
|
254,843
|
48.85
|
50.025
|
▲
7.92%
|
BDR
|
Blonder Tongue Laboratories, Inc
|
0.6907
|
592
|
0.667
|
0.6907
|
▲
9.24%
|
BNSO
|
Bonso Electronics International Inc
|
2.447
|
982
|
2.15
|
2.447
|
▲
3.94%
|
EPAY
|
Bottomline Technologies (de), Inc
|
52.21
|
536,332
|
49.90
|
52.28
|
▲
2.30%
|
BOX
|
Box, Inc
|
16.92
|
870,652
|
16.55
|
16.93
|
▲
3.91%
|
BOXL
|
Boxlight Corporation
|
1.33
|
92,596
|
1.28
|
1.35
|
▲
1.72%
|
BLIN
|
Bridgeline Digital, Inc
|
1.48
|
15,856
|
1.43
|
1.48
|
▼
-0.90%
|
BCOV
|
Brightcove Inc
|
8.85
|
110,973
|
8.82
|
9.00
|
▼
-3.78%
|
AVGO
|
Broadcom Inc
|
315.42
|
7,098,711
|
310.62
|
319.77
|
▲
2.22%
|
BVSN
|
BroadVision, Inc
|
3.22
|
2,799
|
3.22
|
3.2797
|
▼
-0.28%
|
BRKS
|
Brooks Automation, Inc
|
42.26
|
376,330
|
41.87
|
43.11
|
▲
0.78%
|
BSQR
|
BSQUARE Corporation
|
1.30
|
44,025
|
1.25
|
1.34
|
▲
0.26%
|
CCMP
|
Cabot Microelectronics Corporation
|
136.90
|
278,208
|
135.60
|
138.18
|
▲
0.28%
|
CACI
|
CACI International Inc
|
240.22
|
87,382
|
238.48
|
240.99
|
▲
1.56%
|
CDNS
|
Cadence Design Systems, Inc
|
67.92
|
1,442,680
|
66.59
|
68.08
|
▲
0.81%
|
CAMP
|
CalAmp Corp
|
11.27
|
284,154
|
11.092
|
11.4794
|
▲
1.39%
|
CALX
|
Calix, Inc
|
8.05
|
256,298
|
7.9055
|
8.10
|
▲
1.64%
|
CMBM
|
Cambium Networks Corporation
|
6.21
|
79,883
|
6.11
|
6.46
|
▲
2.07%
|
CAMT
|
Camtek Ltd
|
10.85
|
67,095
|
10.65
|
10.90
|
▲
0.30%
|
CSIQ
|
Canadian Solar Inc
|
20.31
|
1,040,863
|
19.85
|
20.57
|
▼
-0.18%
|
CANG
|
Cango Inc
|
8.18
|
22,346
|
8.02
|
8.25
|
0.00%
|
CARB
|
Carbonite, Inc
|
22.94
|
421,534
|
22.94
|
22.955
|
▼
-0.45%
|
CDLX
|
Cardlytics, Inc
|
56.99
|
287,615
|
54.04
|
57.8058
|
▼
-1.03%
|
CRCM
|
Care.com, Inc
|
12.47
|
261,300
|
12.41
|
12.64
|
▼
-0.43%
|
CARG
|
CarGurus, Inc
|
37.21
|
446,781
|
37.12
|
37.9631
|
▼
-0.77%
|
CASA
|
Casa Systems, Inc
|
3.85
|
397,690
|
3.7901
|
3.93
|
0.00%
|
CSLT
|
Castlight Health, Inc
|
1.29
|
517,967
|
1.24
|
1.30
|
▲
0.93%
|
CBAT
|
CBAK Energy Technology, Inc
|
1.08
|
101,072
|
1.03
|
1.1301
|
▲
0.71%
|
CDK
|
CDK Global, Inc
|
54.96
|
1,142,422
|
53.96
|
55.05
|
▲
0.71%
|
CDW
|
CDW Corporation
|
137.77
|
394,107
|
135.9287
|
137.85
|
▼
-0.25%
|
CLS
|
Celestica Inc
|
7.90
|
454,057
|
7.87
|
7.99
|
▼
-2.13%
|
CRNT
|
Ceragon Networks Ltd
|
1.84
|
551,546
|
1.8299
|
1.89
|
▲
3.38%
|
CRNC
|
Cerence Inc
|
16.52
|
767,107
|
15.70
|
16.64
|
▲
1.53%
|
CDAY
|
Ceridian HCM Holding Inc
|
62.51
|
809,214
|
61.32
|
62.51
|
▲
0.57%
|
CERN
|
Cerner Corporation
|
72.23
|
1,618,574
|
71.62
|
72.67
|
▲
0.48%
|
CEVA
|
CEVA, Inc
|
26.96
|
52,943
|
26.79
|
27.45
|
▲
0.23%
|
GIB
|
CGI Inc
|
83.02
|
148,212
|
82.61
|
83.40
|
▼
-2.22%
|
CHNG
|
Change Healthcare Inc
|
13.67
|
717,182
|
13.60
|
13.99
|
▼
-0.21%
|
CYOU
|
Changyou.com Limited
|
9.72
|
195,194
|
9.71
|
9.80
|
▲
0.22%
|
ECOM
|
ChannelAdvisor Corporation
|
9.27
|
80,745
|
9.14
|
9.33
|
▼
-0.40%
|
CHKP
|
Check Point Software Technologies Ltd
|
113.31
|
630,056
|
113.24
|
114.84
|
▼
-1.81%
|
CMCM
|
Cheetah Mobile Inc
|
3.25
|
298,481
|
3.23
|
3.45
|
▲
2.31%
|
CIH
|
China Index Holdings Limited
|
3.10
|
714,486
|
3.0175
|
3.31
|
▼
-2.85%
|
IMOS
|
ChipMOS TECHNOLOGIES INC
|
23.22
|
8,772
|
22.99
|
23.75
|
▼
-2.91%
|
CIEN
|
Ciena Corporation
|
41.38
|
10,755,795
|
41.19
|
43.97
|
▲
0.50%
|
CRUS
|
Cirrus Logic, Inc
|
76.94
|
338,918
|
76.0477
|
77.7699
|
▼
-0.81%
|
CSCO
|
Cisco Systems, Inc
|
45.30
|
21,340,938
|
45.20
|
46.04
|
▼
-0.20%
|
CISN
|
Cision Ltd
|
9.96
|
339,105
|
9.95
|
9.98
|
▲
0.05%
|
CTXS
|
Citrix Systems, Inc
|
110.35
|
1,013,557
|
109.80
|
110.67
|
▲
1.30%
|
CLFD
|
Clearfield, Inc
|
14.83
|
13,648
|
14.65
|
14.86
|
▲
1.05%
|
CLRO
|
ClearOne, Inc
|
1.92
|
6,333
|
1.85
|
1.94
|
▲
0.73%
|
CLDR
|
Cloudera, Inc
|
11.04
|
4,673,812
|
10.98
|
11.235
|
▲
1.64%
|
NET
|
Cloudflare, Inc
|
17.95
|
704,589
|
17.33
|
18.195
|
▲
5.18%
|
CLPS
|
CLPS Incorporation
|
3.25
|
93,340
|
3.06
|
3.45
|
▲
1.00%
|
CGNX
|
Cognex Corporation
|
54.53
|
1,391,640
|
53.67
|
55.0095
|
▼
-0.21%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
61.64
|
2,162,044
|
61.08
|
62.09
|
▲
2.89%
|
COHR
|
Coherent, Inc
|
156.87
|
216,224
|
151.2311
|
157.17
|
▲
0.20%
|
COHU
|
Cohu, Inc
|
20.42
|
188,978
|
20.14
|
20.705
|
▼
-0.41%
|
CLCT
|
Collectors Universe, Inc
|
24.27
|
44,766
|
24.14
|
24.8499
|
▼
-1.29%
|
COMM
|
CommScope Holding Company, Inc
|
13.81
|
5,526,936
|
13.705
|
14.13
|
▲
3.04%
|
JCS
|
Communications Systems, Inc
|
9.49
|
211,469
|
9.26
|
9.8991
|
▼
-0.33%
|
CVLT
|
Commvault Systems, Inc
|
45.59
|
543,052
|
45.37
|
46.15
|
▼
-2.08%
|
CPSI
|
Computer Programs and Systems, Inc
|
25.92
|
60,120
|
25.70
|
26.54
|
▲
1.29%
|
CTG
|
Computer Task Group, Incorporated
|
5.50
|
21,861
|
5.40
|
5.59
|
▼
-0.23%
|
CMTL
|
Comtech Telecommunications Corp
|
34.77
|
135,779
|
34.38
|
35.06
|
▼
-14.56%
|
AWSM
|
Cool Holdings, Inc
|
0.0405
|
154,634
|
0.0405
|
0.0475
|
▲
2.20%
|
CTK
|
CooTek (Cayman) Inc
|
5.11
|
66,331
|
4.96
|
5.35
|
▼
-0.02%
|
CLGX
|
CoreLogic, Inc
|
41.58
|
333,582
|
41.28
|
41.76
|
▲
1.41%
|
CSOD
|
Cornerstone OnDemand, Inc
|
56.13
|
664,818
|
55.29
|
56.25
|
▼
-1.74%
|
GLW
|
Corning Incorporated
|
28.74
|
5,672,492
|
28.58
|
29.44
|
▲
3.09%
|
CPAH
|
CounterPath Corporation
|
0.99
|
27,641
|
0.95
|
1.01
|
▲
2.50%
|
COUP
|
Coupa Software Incorporated
|
140.46
|
1,529,543
|
135.05
|
140.96
|
▼
-1.33%
|
CVET
|
Covetrus, Inc
|
13.03
|
1,103,912
|
12.72
|
13.31
|
▲
3.52%
|
CPSH
|
CPS Technologies Corporation
|
0.9938
|
41
|
0.9804
|
0.9945
|
▲
0.61%
|
CREX
|
Creative Realities, Inc
|
1.66
|
929
|
1.66
|
1.7285
|
▼
-1.50%
|
CREE
|
Cree, Inc
|
45.37
|
745,161
|
45.24
|
47.23
|
▼
-0.41%
|
CRTO
|
Criteo S.A
|
17.15
|
301,863
|
17.00
|
17.36
|
▲
4.46%
|
CRWD
|
CrowdStrike Holdings, Inc
|
49.41
|
6,366,544
|
46.70
|
49.86
|
▼
-0.05%
|
CSGS
|
CSG Systems International, Inc
|
55.22
|
222,697
|
54.55
|
55.23
|
▲
2.52%
|
CSPI
|
CSP Inc
|
13.43
|
1,788
|
12.98
|
13.43
|
▼
-0.21%
|
CTS
|
CTS Corporation
|
28.64
|
80,166
|
28.10
|
28.74
|
▲
2.59%
|
CUI
|
CUI Global, Inc
|
1.19
|
139,204
|
1.17
|
1.20
|
▲
3.02%
|
CYBR
|
CyberArk Software Ltd
|
126.35
|
670,742
|
122.85
|
126.7367
|
▼
-1.21%
|
CYBE
|
CyberOptics Corporation
|
17.89
|
7,589
|
17.84
|
18.25
|
▼
-0.26%
|
CY
|
Cypress Semiconductor Corporation
|
23.38
|
2,449,848
|
23.365
|
23.43
|
▲
6.92%
|
CYRN
|
CYREN Ltd
|
1.39
|
9,341
|
1.33
|
1.40
|
▼
-2.23%
|
DAKT
|
Daktronics, Inc
|
6.15
|
101,677
|
6.1104
|
6.28
|
▼
-0.23%
|
DQ
|
Daqo New Energy Corp
|
47.42
|
129,540
|
47.21
|
49.40
|
▲
2.42%
|
DZSI
|
DASAN Zhone Solutions, Inc
|
8.04
|
45,045
|
7.84
|
8.14
|
▲
8.56%
|
DDOG
|
Datadog, Inc
|
38.79
|
4,402,594
|
36.01
|
39.13
|
▲
5.19%
|
DAIO
|
Data I/O Corporation
|
4.26
|
34,941
|
4.05
|
4.48
|
▼
-0.30%
|
DELL
|
Dell Technologies Inc
|
49.35
|
2,578,531
|
49.03
|
50.08
|
▲
1.50%
|
DSWL
|
Deswell Industries, Inc
|
2.71
|
2,606
|
2.70
|
2.7185
|
▲
7.20%
|
DBD
|
Diebold Nixdorf, Incorporated
|
9.97
|
2,436,716
|
9.15
|
10.01
|
▼
-1.02%
|
DGII
|
Digi International Inc
|
17.00
|
110,571
|
16.935
|
17.40
|
▲
0.26%
|
DMRC
|
Digimarc Corporation
|
34.19
|
61,467
|
33.88
|
34.60
|
▼
-3.67%
|
APPS
|
Digital Turbine, Inc
|
7.34
|
2,298,555
|
7.28
|
7.69
|
▲
0.94%
|
DIOD
|
Diodes Incorporated
|
50.70
|
253,464
|
49.9011
|
51.07
|
▲
2.43%
|
DOCU
|
DocuSign, Inc
|
73.72
|
2,163,821
|
71.78
|
73.95
|
▼
-3.69%
|
DLPN
|
Dolphin Entertainment, Inc
|
0.5201
|
125,366
|
0.50
|
0.5407
|
▲
2.92%
|
DOMO
|
Domo, Inc
|
24.34
|
428,643
|
23.38
|
24.62
|
▼
-0.74%
|
DOYU
|
DouYu International Holdings Limited
|
8.03
|
2,866,225
|
7.81
|
8.245
|
▼
-7.20%
|
DPW
|
DPW Holdings, Inc
|
1.16
|
420,857
|
1.16
|
1.32
|
▲
0.30%
|
DBX
|
Dropbox, Inc
|
16.80
|
4,183,362
|
16.65
|
17.025
|
▼
-2.44%
|
DCAR
|
DropCar, Inc
|
0.60
|
23,611
|
0.5901
|
0.615
|
▼
-0.45%
|
DSPG
|
DSP Group, Inc
|
15.52
|
93,609
|
15.4289
|
15.75
|
▲
0.32%
|
DXC
|
DXC Technology Company
|
37.52
|
2,636,089
|
36.76
|
37.819
|
▲
2.27%
|
DT
|
Dynatrace, Inc
|
24.36
|
1,051,419
|
23.45
|
24.49
|
▼
-0.52%
|
EBIX
|
Ebix, Inc
|
32.82
|
263,645
|
32.56
|
33.706
|
▲
9.09%
|
SATS
|
EchoStar Corporation
|
42.86
|
1,404,955
|
40.05
|
44.47
|
▲
2.89%
|
EGAN
|
eGain Corporation
|
7.84
|
126,392
|
7.64
|
8.05
|
▲
1.88%
|
ESTC
|
Elastic N.V
|
62.16
|
1,289,205
|
60.27
|
62.55
|
▼
-0.51%
|
EA
|
Electronic Arts Inc
|
104.55
|
2,097,301
|
103.86
|
105.84
|
▲
0.82%
|
ELSE
|
Electro-Sensors, Inc
|
3.70
|
1,774
|
3.6728
|
3.70
|
▼
-0.14%
|
ELTK
|
Eltek Ltd
|
3.575
|
47,665
|
3.525
|
3.63
|
▼
-3.33%
|
EMAN
|
eMagin Corporation
|
0.29
|
129,779
|
0.29
|
0.31
|
▲
0.99%
|
EMKR
|
EMCORE Corporation
|
3.07
|
36,179
|
2.93
|
3.09
|
▲
0.72%
|
MSN
|
Emerson Radio Corp
|
0.8561
|
4,122
|
0.85
|
0.8848
|
▼
-2.01%
|
WIRE
|
Encore Wire Corporation
|
57.63
|
54,683
|
57.20
|
58.65
|
▲
0.17%
|
DAVA
|
Endava plc
|
46.58
|
48,981
|
46.00
|
46.97
|
▲
0.24%
|
EIGI
|
Endurance International Group Holdings, Inc
|
4.23
|
88,874
|
4.18
|
4.32
|
▼
-1.09%
|
ENR
|
Energizer Holdings, Inc
|
50.13
|
524,320
|
49.66
|
50.79
|
0.00%
|
WATT
|
Energous Corporation
|
2.00
|
504,865
|
1.97
|
2.03
|
▼
-1.02%
|
ENS
|
EnerSys
|
73.63
|
213,784
|
73.29
|
74.67
|
▲
3.97%
|
ENPH
|
Enphase Energy, Inc
|
24.62
|
6,524,101
|
23.90
|
25.50
|
▲
0.46%
|
ENTG
|
Entegris, Inc
|
50.01
|
792,686
|
49.11
|
50.32
|
▼
-2.17%
|
ENV
|
Envestnet, Inc
|
69.95
|
464,131
|
69.22
|
71.40
|
▼
-0.12%
|
EVSI
|
Envision Solar International, Inc
|
4.185
|
11,177
|
4.15
|
4.2464
|
▲
1.59%
|
EPAM
|
EPAM Systems, Inc
|
210.02
|
206,828
|
206.5906
|
210.61
|
▼
-1.52%
|
PLUS
|
ePlus inc
|
82.93
|
109,743
|
82.5801
|
84.21
|
▼
-2.17%
|
ESE
|
ESCO Technologies Inc
|
87.87
|
213,425
|
87.42
|
89.80
|
▼
-1.52%
|
ESP
|
Espey Mfg. & Electronics Corp
|
20.573
|
1,187
|
20.25
|
20.573
|
▲
0.34%
|
EEFT
|
Euronet Worldwide, Inc
|
154.51
|
367,260
|
152.94
|
155.36
|
▼
-0.42%
|
EB
|
Eventbrite, Inc
|
19.10
|
662,784
|
18.97
|
19.36
|
▼
-0.61%
|
EVBG
|
Everbridge, Inc
|
80.26
|
355,722
|
79.73
|
80.89
|
▼
-4.79%
|
EVER
|
EverQuote, Inc
|
33.16
|
283,913
|
32.35
|
35.46
|
▲
0.56%
|
MRAM
|
Everspin Technologies, Inc
|
5.39
|
98,719
|
5.165
|
5.44
|
▲
1.41%
|
EVTC
|
EVERTEC, Inc
|
31.65
|
439,208
|
30.70
|
31.67
|
▼
-8.20%
|
EVH
|
Evolent Health, Inc
|
7.72
|
1,520,337
|
7.71
|
8.39
|
▼
-1.12%
|
EVOL
|
Evolving Systems, Inc
|
0.88
|
34,580
|
0.88
|
0.91
|
▲
3.79%
|
EVOP
|
EVO Payments, Inc
|
26.57
|
931,034
|
25.26
|
26.74
|
▲
3.10%
|
XELA
|
Exela Technologies, Inc
|
0.2959
|
258,312
|
0.2878
|
0.30
|
▼
-1.14%
|
EXFO
|
EXFO Inc
|
4.33
|
29,251
|
4.22
|
4.46
|
▲
2.64%
|
EXTR
|
Extreme Networks, Inc
|
6.99
|
1,709,457
|
6.78
|
7.06
|
▼
-2.93%
|
FFIV
|
F5 Networks, Inc
|
139.25
|
975,129
|
138.99
|
143.06
|
▼
-0.62%
|
FN
|
Fabrinet
|
62.62
|
217,627
|
62.05
|
63.43
|
▼
-1.34%
|
FB
|
Facebook, Inc
|
194.11
|
18,806,020
|
193.17
|
196.80
|
▲
1.15%
|
FICO
|
Fair Isaac Corporation
|
356.88
|
162,882
|
351.74
|
357.27
|
▼
-1.83%
|
SFUN
|
Fang Holdings Limited
|
2.15
|
192,237
|
2.10
|
2.18
|
▼
-1.53%
|
FARO
|
FARO Technologies, Inc
|
52.03
|
64,495
|
51.88
|
53.14
|
▲
0.81%
|
FSLY
|
Fastly, Inc
|
20.01
|
757,422
|
19.51
|
20.6898
|
▼
-1.52%
|
FNJN
|
Finjan Holdings, Inc
|
1.94
|
14,240
|
1.9297
|
1.99
|
▼
-0.86%
|
FEYE
|
FireEye, Inc
|
16.20
|
2,408,005
|
16.13
|
16.575
|
▼
-0.11%
|
FSLR
|
First Solar, Inc
|
54.98
|
576,039
|
54.51
|
56.00
|
▼
-1.05%
|
FIT
|
Fitbit, Inc
|
6.59
|
6,725,482
|
6.55
|
6.70
|
▲
1.40%
|
FIVN
|
Five9, Inc
|
65.98
|
305,319
|
64.63
|
66.45
|
▲
5.19%
|
FVRR
|
Fiverr International Ltd
|
23.30
|
269,031
|
22.18
|
23.68
|
▲
1.06%
|
FLT
|
FleetCor Technologies, Inc
|
304.72
|
573,649
|
299.3487
|
305.49
|
▼
-0.04%
|
FLEX
|
Flex Ltd
|
12.00
|
3,447,283
|
11.94
|
12.25
|
▼
-0.02%
|
FLIR
|
FLIR Systems, Inc
|
53.17
|
510,885
|
52.957
|
53.80
|
▲
1.05%
|
FSCT
|
Forescout Technologies, Inc
|
34.55
|
373,773
|
33.96
|
35.35
|
▼
-2.73%
|
FRSX
|
Foresight Autonomous Holdings Ltd
|
1.07
|
3,892
|
1.07
|
1.0815
|
▲
0.80%
|
FORM
|
FormFactor, Inc
|
25.17
|
801,511
|
24.83
|
25.40
|
▼
-2.95%
|
FORTY
|
Formula Systems (1985) Ltd
|
71.5083
|
842
|
71.2674
|
72.00
|
▲
1.19%
|
FTNT
|
Fortinet, Inc
|
105.64
|
1,002,892
|
104.0101
|
106.65
|
▼
-1.29%
|
FTV
|
Fortive Corporation
|
75.19
|
1,501,924
|
75.18
|
76.7784
|
▼
-5.54%
|
FEIM
|
Frequency Electronics, Inc
|
9.21
|
88,783
|
9.17
|
9.69
|
▼
-3.83%
|
BHAT
|
Fujian Blue Hat Interactive Entertainment Technology Ltd
|
2.01
|
19,179
|
2.01
|
2.09
|
▲
2.62%
|
FTFT
|
Future FinTech Group Inc
|
0.4772
|
1,002,481
|
0.475
|
0.57
|
▼
-0.36%
|
GRMN
|
Garmin Ltd
|
97.43
|
464,433
|
96.50
|
97.69
|
▲
0.17%
|
IT
|
Gartner, Inc
|
157.67
|
335,121
|
156.44
|
158.78
|
▼
-0.06%
|
GDS
|
GDS Holdings Limited
|
49.06
|
605,837
|
48.92
|
49.76
|
▲
1.20%
|
GIGM
|
GigaMedia Limited
|
2.53
|
17,706
|
2.45
|
2.53
|
▼
-0.77%
|
GILT
|
Gilat Satellite Networks Ltd
|
7.76
|
16,617
|
7.58
|
7.775
|
▼
-1.95%
|
GSB
|
GlobalSCAPE, Inc
|
9.54
|
136,169
|
9.45
|
9.96
|
▲
0.70%
|
GLOB
|
Globant S.A
|
104.97
|
168,918
|
103.44
|
105.43
|
▲
2.92%
|
GLUU
|
Glu Mobile Inc
|
6.00
|
1,898,956
|
5.82
|
6.01
|
▼
-0.53%
|
GDDY
|
GoDaddy Inc
|
67.25
|
1,100,340
|
66.91
|
68.20
|
▲
1.38%
|
GPRO
|
GoPro, Inc
|
4.42
|
2,965,946
|
4.31
|
4.48
|
▲
0.59%
|
GRVY
|
Gravity Co., Ltd
|
37.50
|
40,698
|
36.40
|
38.09
|
▲
2.86%
|
GSKY
|
GreenSky, Inc
|
7.20
|
508,059
|
6.88
|
7.21
|
▼
-30.14%
|
GSUM
|
Gridsum Holding Inc
|
1.53
|
379,611
|
1.43
|
2.10
|
▼
-4.04%
|
GRPN
|
Groupon, Inc
|
2.61
|
7,546,318
|
2.60
|
2.78
|
▲
2.25%
|
GRUB
|
Grubhub Inc
|
43.54
|
3,020,840
|
41.87
|
43.805
|
▲
10.48%
|
GVP
|
GSE Systems, Inc
|
1.16
|
36,995
|
1.08
|
1.1676
|
▲
1.40%
|
GSIT
|
GSI Technology, Inc
|
7.25
|
30,371
|
7.13
|
7.33
|
▼
-0.66%
|
GWRE
|
Guidewire Software, Inc
|
104.73
|
880,804
|
104.25
|
105.88
|
▼
-0.81%
|
HBB
|
Hamilton Beach Brands Holding Company
|
18.46
|
29,970
|
18.17
|
18.69
|
▼
-3.11%
|
HLIT
|
Harmonic Inc
|
7.945
|
805,813
|
7.9049
|
8.20
|
▼
-2.39%
|
HCAT
|
Health Catalyst, Inc
|
33.44
|
186,122
|
32.64
|
34.45
|
▼
-0.20%
|
HQY
|
HealthEquity, Inc
|
71.46
|
1,375,376
|
70.64
|
74.9012
|
▼
-0.28%
|
HSTM
|
HealthStream, Inc
|
28.00
|
70,054
|
27.73
|
28.31
|
▼
-2.26%
|
HPE
|
Hewlett Packard Enterprise Company
|
16.03
|
7,188,829
|
15.99
|
16.45
|
▼
-2.41%
|
HIMX
|
Himax Technologies, Inc
|
2.43
|
621,554
|
2.42
|
2.535
|
▼
-0.39%
|
HPQ
|
HP Inc
|
20.35
|
8,537,766
|
20.26
|
20.53
|
▲
7.30%
|
HMI
|
Huami Corporation
|
12.35
|
498,964
|
11.59
|
12.38
|
▼
-0.82%
|
HUBB
|
Hubbell Incorporated
|
146.45
|
149,356
|
145.44
|
148.05
|
▲
1.58%
|
HUBS
|
HubSpot, Inc
|
151.01
|
570,816
|
149.00
|
152.56
|
▼
-0.52%
|
HURC
|
Hurco Companies, Inc
|
38.18
|
17,318
|
38.13
|
39.38
|
▲
1.86%
|
IIIV
|
i3 Verticals, Inc
|
28.49
|
129,400
|
27.78
|
28.74
|
▲
2.88%
|
IAC
|
IAC/InterActiveCorp
|
224.64
|
750,036
|
218.1204
|
224.85
|
▼
-0.81%
|
ICAD
|
iCAD, Inc
|
7.31
|
36,184
|
7.2301
|
7.39
|
▼
-1.14%
|
ICHR
|
Ichor Holdings, Ltd
|
32.86
|
184,566
|
32.58
|
33.3942
|
▼
-0.33%
|
IDEX
|
Ideanomics, Inc
|
0.752
|
240,456
|
0.7331
|
0.788
|
▼
-0.38%
|
INVE
|
Identiv, Inc
|
5.20
|
36,400
|
5.10
|
5.45
|
▼
-2.39%
|
IEC
|
IEC Electronics Corp
|
9.00
|
181,524
|
8.6501
|
9.24
|
▼
-0.19%
|
IIVI
|
II-VI Incorporated
|
31.85
|
1,386,094
|
31.14
|
31.94
|
▲
4.81%
|
ISNS
|
Image Sensing Systems, Inc
|
4.58
|
25,945
|
4.2866
|
4.58
|
▲
3.38%
|
IMMR
|
Immersion Corporation
|
7.04
|
182,922
|
6.79
|
7.0427
|
▼
-1.77%
|
PI
|
Impinj, Inc
|
26.03
|
490,843
|
25.67
|
26.72
|
▲
5.30%
|
INFN
|
Infinera Corporation
|
6.95
|
2,437,424
|
6.60
|
6.97
|
▲
0.50%
|
INFY
|
Infosys Limited
|
10.08
|
8,055,931
|
10.035
|
10.14
|
▲
1.69%
|
INOD
|
Innodata Inc
|
1.20
|
2,748
|
1.18
|
1.26
|
▼
-1.70%
|
INOV
|
Inovalon Holdings, Inc
|
17.95
|
169,465
|
17.88
|
18.3565
|
▼
-0.96%
|
IPHI
|
Inphi Corporation
|
74.38
|
573,470
|
73.6035
|
75.78
|
▲
2.63%
|
INPX
|
Inpixon
|
0.039
|
5,195,864
|
0.037
|
0.0395
|
▼
-2.15%
|
INSG
|
Inseego Corp
|
7.28
|
1,746,293
|
7.225
|
7.63
|
▼
-2.25%
|
NSIT
|
Insight Enterprises, Inc
|
65.71
|
202,478
|
65.56
|
67.08
|
0.00%
|
INST
|
Instructure, Inc
|
48.00
|
707,882
|
47.86
|
48.37
|
▲
0.42%
|
INTC
|
Intel Corporation
|
57.79
|
22,795,852
|
57.39
|
58.34
|
▲
0.38%
|
IDN
|
Intellicheck, Inc
|
7.96
|
39,878
|
7.93
|
8.18
|
▲
2.98%
|
INS
|
Intelligent Systems Corporation
|
42.46
|
39,256
|
41.28
|
43.73
|
▼
-6.73%
|
INAP
|
Internap Corporation
|
0.97
|
424,307
|
0.9516
|
1.041
|
▼
-0.82%
|
IBM
|
International Business Machines Corporation
|
134.21
|
2,372,615
|
134.01
|
135.50
|
▼
-1.38%
|
IMXI
|
International Money Express, Inc
|
12.84
|
184,588
|
12.77
|
13.24
|
▼
-0.53%
|
INXN
|
InterXion Holding N.V
|
80.12
|
1,388,989
|
79.57
|
80.69
|
▲
1.01%
|
INTT
|
inTEST Corporation
|
5.99
|
25,198
|
5.81
|
6.0338
|
▲
0.77%
|
IVAC
|
Intevac, Inc
|
6.52
|
37,949
|
6.41
|
6.54
|
▼
-1.54%
|
IIN
|
IntriCon Corporation
|
18.58
|
55,970
|
18.33
|
18.94
|
▲
2.73%
|
INTU
|
Intuit Inc
|
259.64
|
1,872,236
|
250.03
|
260.66
|
▲
0.99%
|
IPGP
|
IPG Photonics Corporation
|
144.62
|
426,285
|
141.53
|
146.945
|
▲
2.05%
|
IQ
|
iQIYI, Inc
|
20.40
|
9,070,664
|
19.86
|
20.76
|
▼
-4.82%
|
IRBT
|
iRobot Corporation
|
46.83
|
2,016,612
|
46.54
|
49.9899
|
▼
-2.30%
|
ISDR
|
Issuer Direct Corporation
|
11.87
|
3,303
|
11.8593
|
12.02
|
▼
-0.38%
|
ITI
|
Iteris, Inc
|
5.21
|
63,922
|
5.16
|
5.26
|
▲
0.25%
|
ITRI
|
Itron, Inc
|
84.47
|
167,250
|
83.90
|
84.85
|
▲
2.52%
|
ITRN
|
Ituran Location and Control Ltd
|
23.60
|
35,322
|
23.11
|
23.69
|
▼
-2.89%
|
IZEA
|
IZEA Worldwide, Inc
|
0.215
|
109,451
|
0.215
|
0.2396
|
▼
-0.19%
|
JCOM
|
j2 Global, Inc
|
93.82
|
366,390
|
93.36
|
95.05
|
▼
-1.16%
|
JBL
|
Jabil Inc
|
39.97
|
948,467
|
39.94
|
40.705
|
▲
1.63%
|
JFIN
|
Jiayin Group Inc
|
5.60
|
4,629
|
5.43
|
5.85
|
▼
-0.64%
|
JKS
|
JinkoSolar Holding Co., Ltd
|
21.69
|
966,729
|
21.11
|
21.95
|
▼
-0.90%
|
JNPR
|
Juniper Networks, Inc
|
24.13
|
3,716,287
|
23.97
|
24.60
|
▲
0.30%
|
KEM
|
KEMET Corporation
|
26.65
|
964,659
|
26.54
|
26.71
|
▲
0.48%
|
KEYS
|
Keysight Technologies, Inc
|
107.81
|
1,487,378
|
106.13
|
108.80
|
▼
-0.38%
|
KTCC
|
Key Tronic Corporation
|
5.30
|
12,591
|
5.29
|
5.35
|
▼
-0.11%
|
KE
|
Kimball Electronics, Inc
|
17.79
|
37,770
|
17.41
|
17.81
|
▼
-0.13%
|
KLAC
|
KLA Corporation
|
171.24
|
1,152,841
|
170.12
|
173.09
|
▼
-1.28%
|
KN
|
Knowles Corporation
|
21.67
|
407,266
|
21.60
|
21.96
|
▼
-7.06%
|
KOPN
|
Kopin Corporation
|
0.382
|
1,264,913
|
0.381
|
0.433
|
▲
1.23%
|
KOSS
|
Koss Corporation
|
1.64
|
8,450
|
1.52
|
1.67
|
▲
0.76%
|
KLIC
|
Kulicke and Soffa Industries, Inc
|
26.35
|
266,908
|
26.00
|
26.36
|
▼
-0.09%
|
KVHI
|
KVH Industries, Inc
|
11.38
|
36,315
|
11.24
|
11.53
|
▼
-0.97%
|
LRCX
|
Lam Research Corporation
|
281.95
|
2,278,644
|
281.80
|
288.87
|
▼
-0.31%
|
LTRX
|
Lantronix, Inc
|
3.24
|
70,563
|
3.16
|
3.31
|
▼
-2.24%
|
LSCC
|
Lattice Semiconductor Corporation
|
19.17
|
1,000,775
|
19.13
|
19.80
|
▼
-3.01%
|
LEAF
|
Leaf Group Ltd
|
3.87
|
23,435
|
3.77
|
4.00
|
▲
0.71%
|
LDOS
|
Leidos Holdings, Inc
|
91.84
|
522,911
|
90.03
|
92.04
|
▼
-3.02%
|
LPL
|
LG Display Co., Ltd
|
6.75
|
297,419
|
6.72
|
6.82
|
▼
-0.96%
|
LTRPA
|
Liberty TripAdvisor Holdings, Inc
|
7.23
|
786,435
|
7.18
|
7.4299
|
▲
1.70%
|
LPTH
|
LightPath Technologies, Inc
|
0.651
|
72,156
|
0.62
|
0.665
|
▲
1.02%
|
LLNW
|
Limelight Networks, Inc
|
3.95
|
1,199,867
|
3.875
|
4.03
|
▼
-1.57%
|
LN
|
LINE Corporation
|
47.50
|
38,817
|
47.47
|
48.10
|
▼
-3.03%
|
LINX
|
Linx S.A
|
7.68
|
468,302
|
7.66
|
7.855
|
▼
-0.04%
|
LFUS
|
Littelfuse, Inc
|
188.41
|
85,949
|
187.04
|
190.84
|
▲
2.80%
|
LPSN
|
LivePerson, Inc
|
37.82
|
335,927
|
36.55
|
37.88
|
▼
-2.43%
|
RAMP
|
LiveRamp Holdings, Inc
|
48.50
|
546,985
|
48.15
|
49.86
|
▲
2.05%
|
LOGI
|
Logitech International S.A
|
45.30
|
161,231
|
45.00
|
45.38
|
▲
2.09%
|
LOGM
|
LogMeIn, Inc
|
82.50
|
1,390,657
|
79.995
|
82.96
|
▼
-2.02%
|
LORL
|
Loral Space & Communications Inc
|
30.59
|
32,612
|
30.45
|
31.30
|
▼
-0.87%
|
GNSS
|
LRAD Corporation
|
3.42
|
166,341
|
3.39
|
3.50
|
▲
3.79%
|
LYTS
|
LSI Industries Inc
|
6.30
|
95,197
|
6.03
|
6.35
|
▼
-0.80%
|
LITE
|
Lumentum Holdings Inc
|
74.43
|
1,808,914
|
74.18
|
76.17
|
▼
-0.79%
|
LUNA
|
Luna Innovations Incorporated
|
7.49
|
133,856
|
7.46
|
7.70
|
0.00%
|
LKCO
|
Luokung Technology Corp
|
1.34
|
409,612
|
1.28
|
1.43
|
▲
0.32%
|
LYFT
|
Lyft, Inc
|
46.75
|
3,012,690
|
46.60
|
47.67
|
▼
-0.42%
|
MTSI
|
MACOM Technology Solutions Holdings, Inc
|
26.25
|
447,278
|
26.075
|
26.84
|
▼
-0.40%
|
MGIC
|
Magic Software Enterprises Ltd
|
9.86
|
20,311
|
9.71
|
10.11
|
▲
1.22%
|
MX
|
MagnaChip Semiconductor Corporation
|
11.57
|
171,898
|
11.20
|
11.57
|
▲
2.04%
|
MJCO
|
Majesco
|
7.99
|
5,958
|
7.76
|
8.09
|
▼
-1.27%
|
MANH
|
Manhattan Associates, Inc
|
76.94
|
388,090
|
76.61
|
78.895
|
▲
0.18%
|
MANT
|
ManTech International Corporation
|
78.31
|
109,209
|
77.77
|
78.6989
|
▲
1.50%
|
MRIN
|
Marin Software Incorporated
|
1.35
|
14,511
|
1.29
|
1.40
|
▲
0.35%
|
MRVL
|
Marvell Technology Group Ltd
|
25.72
|
11,555,739
|
25.57
|
26.39
|
▲
4.08%
|
MTCH
|
Match Group, Inc
|
71.91
|
1,954,214
|
68.98
|
71.92
|
▲
2.76%
|
MTLS
|
Materialise NV
|
18.64
|
68,913
|
18.04
|
18.80
|
▲
4.90%
|
MAXR
|
Maxar Technologies Inc
|
11.77
|
1,651,867
|
11.14
|
11.92
|
▲
0.22%
|
MXIM
|
Maxim Integrated Products, Inc
|
59.59
|
1,625,295
|
58.66
|
60.33
|
▼
-1.67%
|
MXL
|
MaxLinear, Inc
|
20.67
|
578,017
|
20.55
|
21.23
|
▼
-1.06%
|
MDLA
|
Medallia, Inc
|
31.63
|
862,296
|
30.54
|
31.92
|
▼
-0.31%
|
MLNX
|
Mellanox Technologies, Ltd
|
115.92
|
812,583
|
115.10
|
116.30
|
▲
1.38%
|
MLAB
|
Mesa Laboratories, Inc
|
249.53
|
33,299
|
244.255
|
249.99
|
▼
-2.03%
|
MEI
|
Methode Electronics, Inc
|
40.02
|
250,858
|
39.83
|
40.85
|
▼
-1.04%
|
MCHP
|
Microchip Technology Incorporated
|
102.09
|
2,598,846
|
101.84
|
104.645
|
▲
3.90%
|
MFGP
|
Micro Focus International plc
|
14.11
|
454,218
|
13.97
|
14.30
|
▲
0.84%
|
MSFT
|
Microsoft Corporation
|
154.53
|
23,850,062
|
152.85
|
154.89
|
▼
-1.02%
|
MSTR
|
MicroStrategy Incorporated
|
145.35
|
44,866
|
145.02
|
147.375
|
▼
-0.71%
|
MVIS
|
MicroVision, Inc
|
0.6752
|
393,822
|
0.6655
|
0.7099
|
▲
2.39%
|
MIME
|
Mimecast Limited
|
43.88
|
283,483
|
42.90
|
43.97
|
▲
0.19%
|
MNDO
|
MIND C.T.I. Ltd
|
2.57
|
8,614
|
2.5413
|
2.57
|
▼
-1.82%
|
MIND
|
Mitcham Industries, Inc
|
2.70
|
11,574
|
2.6021
|
2.75
|
▼
-0.28%
|
MITK
|
Mitek Systems, Inc
|
7.09
|
180,633
|
7.07
|
7.19
|
▼
-0.65%
|
MIXT
|
MiX Telematics Limited
|
12.30
|
29,368
|
12.16
|
12.34
|
▼
-1.34%
|
MKSI
|
MKS Instruments, Inc
|
109.33
|
298,739
|
109.05
|
111.66
|
▼
-3.23%
|
MTC
|
Mmtec, Inc
|
2.40
|
23,530
|
2.31
|
2.53
|
▲
2.30%
|
MOBL
|
MobileIron, Inc
|
4.665
|
882,681
|
4.56
|
4.74
|
▲
0.15%
|
MODN
|
Model N, Inc
|
32.78
|
335,723
|
32.30
|
32.83
|
▼
-5.08%
|
MWK
|
Mohawk Group Holdings, Inc
|
4.30
|
24,970
|
4.30
|
4.665
|
▲
0.73%
|
MOMO
|
Momo Inc
|
36.09
|
3,001,297
|
35.39
|
36.3989
|
▲
1.90%
|
MKGI
|
Monaker Group, Inc
|
2.15
|
1,909
|
2.08
|
2.15
|
▲
2.95%
|
MDB
|
MongoDB, Inc
|
128.41
|
1,226,008
|
124.20
|
128.8228
|
▲
0.49%
|
MPWR
|
Monolithic Power Systems, Inc
|
174.60
|
179,879
|
173.07
|
176.08
|
▼
-4.32%
|
MOSY
|
MoSys, Inc
|
1.77
|
26,836
|
1.77
|
1.87
|
▼
-0.91%
|
MSI
|
Motorola Solutions, Inc
|
160.50
|
1,497,615
|
159.83
|
162.60
|
0.00%
|
MOXC
|
Moxian, Inc
|
2.25
|
7,413
|
2.25
|
2.2602
|
▲
1.91%
|
MTBC
|
MTBC, Inc
|
4.26
|
18,203
|
4.15
|
4.27
|
▼
-1.68%
|
MTSC
|
MTS Systems Corporation
|
46.69
|
80,184
|
46.35
|
47.24
|
▼
-3.89%
|
MYSZ
|
My Size, Inc
|
3.46
|
29,857
|
3.44
|
3.5476
|
▼
-0.30%
|
NNDM
|
Nano Dimension Ltd
|
2.63
|
16,263
|
2.5512
|
2.64
|
▲
5.35%
|
NH
|
NantHealth, Inc
|
0.9172
|
173,877
|
0.87
|
0.9887
|
▲
0.59%
|
NATI
|
National Instruments Corporation
|
42.55
|
527,819
|
42.14
|
42.89
|
▲
1.95%
|
NCR
|
NCR Corporation
|
34.06
|
685,171
|
33.31
|
34.07
|
▼
-4.76%
|
NEON
|
Neonode Inc
|
1.60
|
50,526
|
1.60
|
1.84
|
▼
-1.34%
|
NPTN
|
NeoPhotonics Corporation
|
8.11
|
998,593
|
8.08
|
8.58
|
▼
-0.28%
|
UEPS
|
Net 1 UEPS Technologies, Inc
|
3.61
|
141,272
|
3.60
|
3.70
|
▲
0.81%
|
NTAP
|
NetApp, Inc
|
63.24
|
2,334,930
|
61.92
|
63.30
|
▼
-0.08%
|
NTES
|
NetEase, Inc
|
304.00
|
760,657
|
302.24
|
306.255
|
▲
1.49%
|
NETE
|
Net Element, Inc
|
3.40
|
34,460
|
3.34
|
3.49
|
▼
-3.94%
|
NTGR
|
NETGEAR, Inc
|
23.78
|
409,754
|
23.696
|
24.73
|
▼
-2.62%
|
NTCT
|
NetScout Systems, Inc
|
23.75
|
351,490
|
23.50
|
24.555
|
▼
-1.56%
|
NTWK
|
NetSol Technologies, Inc
|
3.79
|
72,451
|
3.71
|
3.85
|
▲
0.00%
|
NTIP
|
Network-1 Technologies, Inc
|
2.18
|
163,826
|
2.13
|
2.24
|
▼
-1.06%
|
NEWR
|
New Relic, Inc
|
66.18
|
971,944
|
65.75
|
67.35
|
▼
-12.14%
|
NXGN
|
NextGen Healthcare, Inc
|
14.77
|
1,076,844
|
14.51
|
16.76
|
▲
0.87%
|
NICE
|
NICE Ltd
|
155.27
|
245,589
|
153.90
|
156.18
|
▼
-0.27%
|
EGOV
|
NIC Inc
|
21.79
|
173,624
|
21.75
|
22.08
|
▼
-2.50%
|
LASR
|
nLIGHT, Inc
|
19.89
|
189,895
|
19.6791
|
20.155
|
▼
-1.40%
|
NOK
|
Nokia Corporation
|
3.52
|
20,390,167
|
3.52
|
3.62
|
▲
0.50%
|
NSYS
|
Nortech Systems Incorporated
|
4.01
|
4,340
|
4.01
|
4.0493
|
▼
-0.69%
|
NLOK
|
NortonLifeLock Inc.
|
26.00
|
4,591,186
|
25.99
|
26.18
|
▼
-0.32%
|
NVMI
|
Nova Measuring Instruments Ltd
|
37.16
|
29,584
|
36.8138
|
37.625
|
▼
-3.87%
|
NOVT
|
Novanta Inc
|
88.66
|
122,624
|
88.22
|
92.42
|
▲
0.52%
|
NUAN
|
Nuance Communications, Inc
|
17.56
|
2,213,050
|
17.42
|
17.655
|
▲
0.43%
|
NTNX
|
Nutanix, Inc
|
32.75
|
2,383,530
|
32.50
|
33.245
|
▲
0.04%
|
NVEC
|
NVE Corporation
|
67.10
|
17,877
|
65.99
|
67.62
|
▼
-1.09%
|
NVT
|
nVent Electric plc
|
24.60
|
964,137
|
24.50
|
25.15
|
▼
-0.04%
|
NVDA
|
NVIDIA Corporation
|
223.99
|
11,133,346
|
221.82
|
228.96
|
▼
-0.08%
|
NXPI
|
NXP Semiconductors N.V
|
123.88
|
2,562,117
|
122.12
|
125.24
|
▲
0.57%
|
OIIM
|
O2Micro International Limited
|
1.75
|
86,146
|
1.74
|
1.81
|
▲
3.04%
|
OKTA
|
Okta, Inc
|
116.69
|
1,294,635
|
113.85
|
117.20
|
▼
-1.52%
|
OMCL
|
Omnicell, Inc
|
79.69
|
131,753
|
79.47
|
80.95
|
▼
-0.29%
|
OSPN
|
OneSpan Inc
|
16.93
|
237,668
|
16.78
|
17.355
|
▲
5.92%
|
OSS
|
One Stop Systems, Inc
|
1.79
|
92,217
|
1.6612
|
1.80
|
▼
-0.13%
|
ON
|
ON Semiconductor Corporation
|
23.13
|
4,154,372
|
22.89
|
23.585
|
▲
1.23%
|
ONTO
|
Onto Innovation Inc
|
34.67
|
349,803
|
33.86
|
34.79
|
▲
0.14%
|
OTEX
|
Open Text Corporation
|
43.11
|
355,224
|
42.92
|
43.37
|
▲
5.91%
|
OPRA
|
Opera Limited
|
9.68
|
207,496
|
9.10
|
9.82
|
▲
2.85%
|
OCC
|
Optical Cable Corporation
|
3.25
|
1,727
|
3.15
|
3.41
|
▼
-2.21%
|
OPRX
|
OptimizeRx Corporation
|
9.75
|
46,093
|
9.70
|
10.115
|
▼
-3.47%
|
ORCL
|
Oracle Corporation
|
54.51
|
20,920,820
|
54.42
|
55.40
|
▼
-0.86%
|
OESX
|
Orion Energy Systems, Inc
|
3.45
|
173,771
|
3.375
|
3.49
|
▲
0.68%
|
OSIS
|
OSI Systems, Inc
|
100.60
|
66,535
|
99.785
|
101.12
|
▲
3.92%
|
PD
|
PagerDuty, Inc
|
23.09
|
1,066,728
|
22.21
|
23.45
|
▲
2.05%
|
PAGS
|
PagSeguro Digital Ltd
|
30.39
|
2,969,049
|
29.82
|
31.04
|
▲
0.04%
|
PANW
|
Palo Alto Networks, Inc
|
226.99
|
828,836
|
225.51
|
228.585
|
▼
-2.11%
|
PCYG
|
Park City Group, Inc
|
4.64
|
24,615
|
4.575
|
4.72
|
▲
0.41%
|
PAR
|
PAR Technology Corporation
|
29.50
|
75,744
|
29.32
|
29.70
|
▲
0.99%
|
PAYC
|
Paycom Software, Inc
|
256.99
|
360,106
|
253.10
|
259.30
|
▲
1.60%
|
PCTY
|
Paylocity Holding Corporation
|
116.83
|
350,247
|
114.96
|
117.13
|
▼
-0.75%
|
CNXN
|
PC Connection, Inc
|
49.13
|
71,136
|
48.83
|
49.61
|
▼
-2.38%
|
PCTI
|
PCTEL, Inc
|
8.63
|
65,623
|
8.58
|
8.90
|
▼
-0.24%
|
PDFS
|
PDF Solutions, Inc
|
16.69
|
148,964
|
16.625
|
17.22
|
▲
1.27%
|
PEGA
|
Pegasystems Inc
|
76.27
|
129,408
|
75.08
|
76.36
|
▼
-0.61%
|
PRCP
|
Perceptron, Inc
|
4.89
|
18,022
|
4.89
|
5.1595
|
▼
-1.66%
|
PRFT
|
Perficient, Inc
|
43.26
|
475,235
|
43.1275
|
43.96
|
▼
-1.86%
|
PERI
|
Perion Network Ltd
|
5.28
|
111,848
|
5.25
|
5.39
|
▲
0.08%
|
PRSP
|
Perspecta Inc
|
26.17
|
755,303
|
25.9401
|
26.52
|
▲
2.14%
|
FENG
|
Phoenix New Media Limited
|
3.34
|
201,840
|
3.22
|
3.36
|
▼
-2.09%
|
PLAB
|
Photronics, Inc
|
15.94
|
1,233,983
|
15.63
|
16.45
|
▼
-7.29%
|
PHR
|
Phreesia, Inc
|
26.58
|
3,580,471
|
25.59
|
27.38
|
▲
0.85%
|
PHUN
|
Phunware, Inc
|
1.185
|
200,838
|
1.18
|
1.21
|
▲
3.53%
|
PING
|
Ping Identity Holding Corp
|
21.68
|
634,805
|
20.96
|
22.36
|
▼
-12.42%
|
PT
|
Pintec Technology Holdings Limited
|
0.87
|
395,475
|
0.87
|
0.9998
|
▼
-1.75%
|
PINS
|
Pinterest, Inc
|
17.45
|
7,909,394
|
17.39
|
17.98
|
▼
-6.87%
|
PPSI
|
Pioneer Power Solutions, Inc
|
2.17
|
33
|
2.17
|
2.34
|
0.00%
|
PVTL
|
Pivotal Software, Inc
|
14.99
|
985,148
|
14.98
|
14.99
|
▼
-0.33%
|
PXLW
|
Pixelworks, Inc
|
2.99
|
173,696
|
2.97
|
3.05
|
▼
-0.04%
|
PLT
|
Plantronics, Inc
|
24.00
|
909,588
|
23.83
|
24.76
|
▲
0.23%
|
PLXS
|
Plexus Corp
|
78.50
|
145,835
|
77.75
|
79.10
|
▼
-1.59%
|
PLUG
|
Plug Power Inc
|
3.09
|
7,270,692
|
3.07
|
3.20
|
▼
-0.68%
|
PS
|
Pluralsight, Inc
|
16.02
|
1,603,885
|
15.87
|
16.25
|
▲
5.86%
|
PCOM
|
Points International Ltd
|
14.81
|
65,447
|
13.90
|
15.00
|
▼
-1.98%
|
PBTS
|
Powerbridge Technologies Co., Ltd
|
2.97
|
10,658
|
2.96
|
3.1198
|
▼
-0.04%
|
POWI
|
Power Integrations, Inc
|
93.48
|
104,278
|
92.95
|
94.90
|
▲
1.27%
|
PLPC
|
Preformed Line Products Company
|
73.35
|
15,397
|
72.50
|
74.55
|
▼
-2.19%
|
PINC
|
Premier, Inc
|
37.89
|
381,589
|
37.745
|
38.66
|
▲
0.03%
|
PSDO
|
Presidio, Inc
|
16.58
|
186,328
|
16.57
|
16.59
|
▼
-3.08%
|
PRTH
|
Priority Technology Holdings, Inc
|
3.15
|
26,600
|
3.13
|
3.25
|
▼
-1.81%
|
PRGS
|
Progress Software Corporation
|
40.77
|
239,985
|
40.58
|
41.74
|
▲
3.30%
|
PGNY
|
Progyny Inc.
|
25.99
|
671,108
|
25.20
|
26.385
|
▲
0.66%
|
PFPT
|
Proofpoint, Inc
|
113.60
|
563,616
|
112.20
|
113.705
|
▲
0.98%
|
PRO
|
PROS Holdings, Inc
|
58.84
|
218,705
|
57.9156
|
59.63
|
▲
1.62%
|
PTC
|
PTC Inc
|
74.63
|
574,469
|
73.15
|
74.95
|
▼
-0.18%
|
PSTG
|
Pure Storage, Inc
|
16.46
|
2,551,974
|
16.17
|
16.47
|
▲
1.04%
|
QTWO
|
Q2 Holdings, Inc
|
78.61
|
274,720
|
77.34
|
78.64
|
▼
-0.68%
|
QADB
|
QAD Inc
|
36.50
|
353
|
36.50
|
36.50
|
▲
0.28%
|
QADA
|
QAD Inc
|
49.40
|
51,566
|
48.98
|
49.4995
|
▼
-1.68%
|
QRVO
|
Qorvo, Inc
|
113.41
|
1,790,140
|
113.14
|
115.96
|
▼
-1.37%
|
QCOM
|
QUALCOMM Incorporated
|
87.83
|
11,128,451
|
87.564
|
89.69
|
▲
3.06%
|
QBAK
|
Qualstar Corporation
|
5.72
|
2,226
|
5.5466
|
5.72
|
▲
0.37%
|
QLYS
|
Qualys, Inc
|
85.08
|
264,675
|
84.635
|
86.53
|
▲
0.85%
|
QTRH
|
Quarterhill Inc
|
1.19
|
234,737
|
1.17
|
1.19
|
▼
-5.35%
|
QUIK
|
QuickLogic Corporation
|
0.3786
|
551,539
|
0.371
|
0.4219
|
▲
1.92%
|
QUMU
|
Qumu Corporation
|
2.66
|
18,050
|
2.65
|
2.73
|
▲
5.26%
|
QTT
|
Qutoutiao Inc
|
3.00
|
956,561
|
2.86
|
3.00
|
▼
-2.80%
|
RCM
|
R1 RCM Inc
|
12.13
|
1,565,493
|
12.11
|
12.54
|
▲
0.33%
|
RDWR
|
Radware Ltd
|
24.22
|
120,772
|
24.02
|
24.365
|
▼
-1.21%
|
RMBS
|
Rambus Inc
|
13.08
|
261,289
|
13.05
|
13.30
|
▲
7.89%
|
RPD
|
Rapid7, Inc
|
56.59
|
1,322,289
|
53.16
|
56.78
|
▲
0.80%
|
RNWK
|
RealNetworks, Inc
|
1.26
|
26,112
|
1.24
|
1.32
|
▲
0.21%
|
RP
|
RealPage, Inc
|
53.61
|
386,815
|
53.37
|
54.05
|
▲
2.35%
|
RDVT
|
Red Violet, Inc
|
17.89
|
44,556
|
16.9195
|
18.22
|
▼
-2.16%
|
MARK
|
Remark Holdings, Inc
|
0.5675
|
169,366
|
0.5675
|
0.5944
|
▼
-6.33%
|
SOL
|
ReneSola Ltd
|
1.48
|
38,098
|
1.48
|
1.50
|
▼
-0.20%
|
RPAY
|
Repay Holdings Corporation
|
14.96
|
284,957
|
14.82
|
15.385
|
▼
-3.67%
|
REFR
|
Research Frontiers Incorporated
|
2.89
|
176,472
|
2.81
|
3.03
|
▲
2.90%
|
RESN
|
Resonant Inc
|
2.13
|
138,404
|
1.99
|
2.15
|
▲
0.88%
|
RVLT
|
Revolution Lighting Technologies, Inc
|
0.115
|
40,378
|
0.096
|
0.115
|
▼
-0.85%
|
RFIL
|
RF Industries, Ltd
|
5.82
|
13,810
|
5.82
|
5.94
|
▼
-1.06%
|
RELL
|
Richardson Electronics, Ltd
|
5.61
|
22,137
|
5.55
|
5.66
|
▲
0.75%
|
RMNI
|
Rimini Street, Inc
|
4.02
|
43,922
|
3.97
|
4.04
|
▲
1.87%
|
RNG
|
RingCentral, Inc
|
163.75
|
779,690
|
159.25
|
164.13
|
▼
-2.24%
|
ROG
|
Rogers Corporation
|
132.16
|
79,418
|
131.26
|
137.44
|
▲
1.40%
|
RST
|
Rosetta Stone Inc
|
17.33
|
202,244
|
17.00
|
17.37
|
▲
1.36%
|
RBCN
|
Rubicon Technology, Inc
|
8.17
|
5,015
|
8.144
|
8.185
|
▲
0.56%
|
SABR
|
Sabre Corporation
|
22.525
|
946,795
|
22.30
|
22.735
|
▲
4.22%
|
SFET
|
Safe-T Group Ltd
|
3.95
|
213,049
|
3.54
|
4.06
|
▲
0.64%
|
SAIL
|
SailPoint Technologies Holdings, Inc
|
23.68
|
692,626
|
23.50
|
23.88
|
▼
-0.51%
|
SANM
|
Sanmina Corporation
|
32.85
|
222,332
|
32.75
|
33.68
|
▼
-0.45%
|
SPNS
|
Sapiens International Corporation N.V
|
22.35
|
93,356
|
22.24
|
22.94
|
▲
1.32%
|
SAP
|
SAP SE
|
138.50
|
733,816
|
136.68
|
138.74
|
▼
-0.39%
|
SCSC
|
ScanSource, Inc
|
38.13
|
116,755
|
37.76
|
38.24
|
▼
-0.81%
|
SMIT
|
Schmitt Industries, Inc
|
3.69
|
38,553
|
3.6114
|
3.83
|
▲
0.81%
|
SAIC
|
Science Applications International Corporation
|
84.39
|
377,011
|
83.02
|
85.31
|
▼
-0.24%
|
SCPL
|
SciPlay Corporation
|
12.64
|
174,335
|
12.64
|
12.75
|
▲
3.90%
|
WORX
|
SCWorx Corp
|
3.20
|
74,165
|
2.99
|
3.29
|
▼
-0.25%
|
SEAC
|
SeaChange International, Inc
|
4.05
|
497,930
|
3.93
|
4.1118
|
▼
-0.49%
|
STX
|
Seagate Technology plc
|
58.76
|
2,835,284
|
58.585
|
59.86
|
▼
-1.34%
|
SE
|
Sea Limited
|
36.80
|
2,890,424
|
36.67
|
37.68
|
▲
9.31%
|
SCWX
|
SecureWorks Corp
|
13.97
|
519,915
|
12.47
|
14.05
|
▼
-1.82%
|
LEDS
|
SemiLEDs Corporation
|
2.16
|
14,415
|
2.16
|
2.2092
|
▼
-1.28%
|
SMTC
|
Semtech Corporation
|
47.99
|
306,574
|
47.88
|
49.14
|
▼
-0.93%
|
ST
|
Sensata Technologies Holding plc
|
51.98
|
382,521
|
51.89
|
52.92
|
▼
-6.27%
|
SQNS
|
Sequans Communications S.A
|
3.14
|
53,837
|
3.14
|
3.36
|
▲
2.76%
|
NOW
|
ServiceNow, Inc
|
272.98
|
1,792,845
|
263.98
|
273.80
|
0.00%
|
SREV
|
ServiceSource International, Inc
|
1.58
|
396,914
|
1.51
|
1.75
|
▲
2.24%
|
SVT
|
Servotronics, Inc
|
10.49
|
0
|
10.49
|
10.49
|
▲
3.63%
|
SHOP
|
Shopify Inc
|
385.57
|
3,233,491
|
370.45
|
392.00
|
▲
1.14%
|
SSTI
|
ShotSpotter, Inc
|
24.77
|
102,851
|
23.88
|
24.84
|
▼
-0.17%
|
SSTK
|
Shutterstock, Inc
|
42.33
|
98,550
|
41.93
|
42.70
|
▲
0.69%
|
SWIR
|
Sierra Wireless, Inc
|
9.465
|
210,809
|
9.35
|
9.5102
|
▼
-1.85%
|
SGLB
|
Sigma Labs, Inc
|
1.06
|
59,929
|
1.03
|
1.085
|
▼
-3.65%
|
SGMA
|
SigmaTron International, Inc
|
3.96
|
6,397
|
3.8919
|
4.0614
|
▼
-0.92%
|
SILC
|
Silicom Ltd
|
32.42
|
7,979
|
32.42
|
33.38
|
▼
-0.48%
|
SLAB
|
Silicon Laboratories Inc
|
112.93
|
159,951
|
111.915
|
114.61
|
▼
-2.14%
|
SIMO
|
Silicon Motion Technology Corporation
|
47.93
|
227,573
|
47.79
|
49.11
|
▲
1.45%
|
SSNT
|
SilverSun Technologies, Inc
|
3.50
|
817
|
3.45
|
3.57
|
▲
1.00%
|
SLP
|
Simulations Plus, Inc
|
33.43
|
49,349
|
32.675
|
33.48
|
▲
2.27%
|
SINA
|
SINA Corporation
|
36.88
|
553,915
|
35.88
|
36.92
|
▲
0.33%
|
SWKS
|
Skyworks Solutions, Inc
|
111.86
|
2,334,193
|
110.62
|
112.83
|
▲
2.34%
|
WORK
|
Slack Technologies, Inc
|
21.39
|
7,866,191
|
20.67
|
21.4492
|
▲
1.33%
|
SGH
|
SMART Global Holdings, Inc
|
31.92
|
256,555
|
31.45
|
32.40
|
▲
1.06%
|
SMAR
|
Smartsheet Inc
|
42.01
|
1,387,484
|
41.32
|
42.48
|
▲
1.97%
|
SMSI
|
Smith Micro Software, Inc
|
4.65
|
215,970
|
4.58
|
4.78
|
▲
4.48%
|
SMTX
|
SMTC Corporation
|
3.03
|
114,617
|
2.95
|
3.1493
|
▲
4.43%
|
SNAP
|
Snap Inc
|
15.09
|
27,601,249
|
14.58
|
15.19
|
▼
-2.45%
|
SCKT
|
Socket Mobile, Inc
|
1.59
|
11,903
|
1.58
|
1.63
|
▼
-0.20%
|
SOGO
|
Sogou Inc
|
4.95
|
1,074,105
|
4.95
|
5.02
|
▼
-1.20%
|
SOHU
|
Sohu.com Limited
|
9.85
|
234,813
|
9.79
|
10.15
|
▲
3.29%
|
SEDG
|
SolarEdge Technologies, Inc
|
90.17
|
1,364,886
|
86.16
|
90.982
|
▲
2.24%
|
SWI
|
SolarWinds Corporation
|
17.83
|
570,874
|
17.25
|
18.01
|
▲
1.65%
|
SONM
|
Sonim Technologies, Inc
|
2.46
|
239,404
|
2.341
|
2.55
|
▼
-0.36%
|
SONO
|
Sonos, Inc
|
13.81
|
1,338,505
|
13.51
|
13.99
|
▲
0.37%
|
SNE
|
Sony Corporation
|
67.57
|
973,988
|
67.20
|
67.79
|
▲
5.58%
|
SY
|
So-Young International Inc
|
12.67
|
691,621
|
11.80
|
12.67
|
▼
-2.00%
|
LOV
|
Spark Networks SE
|
4.40
|
133,046
|
4.36
|
4.56
|
▼
-0.67%
|
ANY
|
Sphere 3D Corp
|
0.7549
|
49,067
|
0.70
|
0.7798
|
▼
-3.23%
|
SPI
|
SPI Energy Co., Ltd
|
1.80
|
9,533
|
1.80
|
1.928
|
▼
-0.10%
|
SPLK
|
Splunk Inc
|
143.51
|
2,354,402
|
141.94
|
144.75
|
▼
-0.02%
|
SPOT
|
Spotify Technology S.A
|
147.20
|
681,470
|
146.09
|
148.36
|
▲
1.10%
|
SPSC
|
SPS Commerce, Inc
|
56.18
|
159,781
|
55.48
|
56.49
|
▼
-1.61%
|
SQ
|
Square, Inc
|
64.80
|
6,662,570
|
64.4849
|
66.34
|
▲
0.27%
|
SSNC
|
SS&C Technologies Holdings, Inc
|
59.05
|
1,204,936
|
58.67
|
59.30
|
▼
-2.23%
|
STMP
|
Stamps.com Inc
|
83.14
|
220,762
|
83.02
|
86.39
|
▲
0.70%
|
STM
|
STMicroelectronics N.V
|
27.34
|
3,824,093
|
27.215
|
27.79
|
▲
2.16%
|
STNE
|
StoneCo Ltd
|
39.525
|
1,184,336
|
38.476
|
39.71
|
▼
-1.78%
|
SSYS
|
Stratasys Ltd
|
20.38
|
497,228
|
20.27
|
20.93
|
▼
-0.84%
|
STRM
|
Streamline Health Solutions, Inc
|
1.18
|
42,608
|
1.12
|
1.25
|
▼
-4.32%
|
WISA
|
Summit Wireless Technologies, Inc
|
0.598
|
187,921
|
0.5685
|
0.6393
|
▲
5.44%
|
NOVA
|
Sunnova Energy International Inc
|
10.28
|
148,286
|
9.64
|
10.39
|
▲
1.72%
|
SPWR
|
SunPower Corporation
|
7.67
|
2,465,460
|
7.51
|
7.83
|
▼
-1.62%
|
RUN
|
Sunrun Inc
|
13.94
|
2,092,536
|
13.80
|
14.34
|
▼
-2.50%
|
SUNW
|
Sunworks, Inc
|
1.17
|
119,578
|
1.16
|
1.2099
|
▼
-4.27%
|
SCON
|
Superconductor Technologies Inc
|
0.1502
|
269,703
|
0.15
|
0.1601
|
▲
2.71%
|
SLGG
|
Super League Gaming, Inc
|
2.65
|
42,079
|
2.56
|
2.70
|
▲
2.05%
|
SPRT
|
Support.com, Inc
|
1.99
|
326,025
|
1.89
|
2.02
|
▼
-1.07%
|
SVMK
|
SVMK Inc
|
17.63
|
389,730
|
17.58
|
18.08
|
▲
0.68%
|
SWCH
|
Switch, Inc
|
14.87
|
665,957
|
14.715
|
14.93
|
▲
2.62%
|
SYKE
|
Sykes Enterprises, Incorporated
|
36.79
|
294,372
|
35.505
|
36.81
|
▼
-5.74%
|
SYNC
|
Synacor, Inc
|
1.56
|
112,496
|
1.55
|
1.62
|
▲
7.85%
|
SYNA
|
Synaptics Incorporated
|
64.00
|
2,856,294
|
60.195
|
65.48
|
▲
0.48%
|
SNCR
|
Synchronoss Technologies, Inc
|
4.20
|
210,870
|
4.12
|
4.27
|
▼
-1.46%
|
SNX
|
SYNNEX Corporation
|
127.11
|
256,409
|
126.36
|
129.64
|
▲
0.60%
|
SNPS
|
Synopsys, Inc
|
136.70
|
730,191
|
135.51
|
137.55
|
▼
-0.03%
|
TRHC
|
Tabula Rasa HealthCare, Inc
|
38.20
|
220,025
|
37.54
|
38.29
|
▲
2.64%
|
TAIT
|
Taitron Components Incorporated
|
3.305
|
59,512
|
3.20
|
3.44
|
▼
-0.61%
|
TSM
|
Taiwan Semiconductor Manufacturing Company Limited
|
58.25
|
9,886,939
|
58.25
|
59.52
|
▼
-2.75%
|
TTWO
|
Take-Two Interactive Software, Inc
|
121.82
|
1,100,708
|
121.73
|
125.17
|
▲
3.34%
|
TLND
|
Talend S.A
|
38.01
|
184,938
|
36.27
|
38.25
|
▲
6.77%
|
TAOP
|
Taoping Inc
|
0.505
|
253,309
|
0.46
|
0.51
|
▲
0.08%
|
TECD
|
Tech Data Corporation
|
143.35
|
656,608
|
143.17
|
143.45
|
▼
-9.35%
|
TCCO
|
Technical Communications Corporation
|
6.01
|
2,001,505
|
6.00
|
7.5417
|
▲
1.54%
|
TTGT
|
TechTarget, Inc
|
25.11
|
82,010
|
24.69
|
25.305
|
▼
-0.48%
|
TEL
|
TE Connectivity Ltd
|
94.00
|
1,146,464
|
93.90
|
95.83
|
▼
-0.96%
|
TDOC
|
Teladoc Health, Inc
|
76.31
|
828,100
|
76.25
|
77.89
|
▲
0.25%
|
TLRA
|
Telaria, Inc
|
7.92
|
359,128
|
7.76
|
8.07
|
▼
-0.17%
|
TDY
|
Teledyne Technologies Incorporated
|
347.71
|
234,292
|
345.32
|
349.80
|
▼
-1.20%
|
ERIC
|
Telefonaktiebolaget LM Ericsson (publ)
|
9.06
|
4,163,960
|
9.01
|
9.14
|
▼
-3.25%
|
TNAV
|
Telenav, Inc
|
4.77
|
174,350
|
4.715
|
5.00
|
▲
2.95%
|
TENB
|
Tenable Holdings, Inc
|
24.81
|
653,301
|
23.69
|
24.83
|
▼
-4.83%
|
TME
|
Tencent Music Entertainment Group
|
11.42
|
19,556,621
|
11.36
|
12.065
|
▼
-1.41%
|
TDC
|
Teradata Corporation
|
26.48
|
966,746
|
26.32
|
26.9941
|
▲
0.42%
|
TER
|
Teradyne, Inc
|
66.69
|
1,132,667
|
66.20
|
67.37
|
▼
-0.88%
|
TESS
|
TESSCO Technologies Incorporated
|
11.23
|
46,942
|
11.015
|
11.40
|
▲
0.45%
|
TXN
|
Texas Instruments Incorporated
|
126.64
|
3,451,955
|
125.39
|
127.47
|
▼
-1.44%
|
NCTY
|
The9 Limited
|
0.956
|
68,323
|
0.9551
|
1.0959
|
▼
-1.17%
|
DSGX
|
The Descartes Systems Group Inc
|
40.68
|
136,188
|
40.54
|
41.52
|
▲
0.90%
|
LGL
|
The LGL Group, Inc
|
14.65
|
8,531
|
14.38
|
14.65
|
▲
2.85%
|
MEET
|
The Meet Group, Inc
|
5.06
|
818,475
|
4.94
|
5.15
|
▲
0.27%
|
RUBI
|
the Rubicon Project, Inc
|
7.32
|
985,288
|
7.11
|
7.415
|
▲
2.46%
|
TTD
|
The Trade Desk, Inc
|
252.45
|
1,511,732
|
245.2075
|
256.00
|
▼
-7.58%
|
TIVO
|
TiVo Corporation
|
7.745
|
923,361
|
7.72
|
8.37
|
▼
-0.42%
|
TSEM
|
Tower Semiconductor Ltd
|
23.89
|
168,594
|
23.76
|
24.17
|
▲
3.07%
|
TACT
|
TransAct Technologies Incorporated
|
11.40
|
6,230
|
10.74
|
11.40
|
▼
-1.92%
|
TRNS
|
Transcat, Inc
|
32.26
|
22,862
|
32.15
|
32.87
|
▼
-0.38%
|
TZOO
|
Travelzoo
|
10.60
|
32,622
|
10.47
|
10.8592
|
▼
-0.27%
|
TRMB
|
Trimble Inc
|
40.35
|
618,711
|
40.01
|
40.71
|
▼
-2.19%
|
TRT
|
Trio-Tech International
|
3.57
|
109
|
3.57
|
3.57
|
0.00%
|
TRVG
|
trivago N.V
|
2.85
|
304,334
|
2.79
|
2.93
|
▲
2.02%
|
TRUE
|
TrueCar, Inc
|
5.05
|
741,865
|
4.92
|
5.06
|
▲
10.11%
|
TSRI
|
TSR, Inc
|
3.138
|
1,356
|
3.138
|
3.36
|
▲
6.45%
|
TTMI
|
TTM Technologies, Inc
|
14.68
|
2,236,362
|
14.09
|
14.775
|
▼
-9.99%
|
TC
|
TuanChe Limited
|
1.7551
|
56,136
|
1.70
|
1.99
|
▼
-1.24%
|
TCX
|
Tucows Inc
|
59.62
|
80,706
|
59.51
|
61.50
|
▲
1.46%
|
TUFN
|
Tufin Software Technologies Ltd
|
16.73
|
387,927
|
16.2391
|
16.88
|
▼
-3.19%
|
HEAR
|
Turtle Beach Corporation
|
8.79
|
395,078
|
8.76
|
9.13
|
▲
1.16%
|
TWLO
|
Twilio Inc
|
97.98
|
2,994,722
|
96.94
|
99.23
|
▲
0.30%
|
TWTR
|
Twitter, Inc
|
30.39
|
12,587,516
|
30.24
|
30.61
|
▲
1.41%
|
TYL
|
Tyler Technologies, Inc
|
284.70
|
229,087
|
280.03
|
284.71
|
▼
-0.70%
|
UBER
|
Uber Technologies, Inc
|
28.49
|
25,367,572
|
28.27
|
28.84
|
▼
-0.82%
|
UI
|
Ubiquiti Inc
|
187.09
|
409,457
|
185.24
|
191.62
|
▼
-3.76%
|
UCTT
|
Ultra Clean Holdings, Inc
|
22.80
|
455,691
|
22.64
|
24.05
|
▲
1.36%
|
UIS
|
Unisys Corporation
|
11.92
|
612,421
|
11.565
|
11.97
|
▼
-1.48%
|
UMC
|
United Microelectronics Corporation
|
2.67
|
912,008
|
2.67
|
2.74
|
▼
-0.72%
|
OLED
|
Universal Display Corporation
|
193.91
|
374,963
|
191.3001
|
196.6472
|
▲
0.58%
|
UEIC
|
Universal Electronics Inc
|
55.45
|
47,817
|
54.85
|
55.87
|
▲
0.76%
|
UPLD
|
Upland Software, Inc
|
35.78
|
142,301
|
35.3024
|
36.42
|
▲
0.10%
|
UPWK
|
Upwork Inc
|
10.42
|
1,501,743
|
10.38
|
10.605
|
▲
5.88%
|
USIO
|
Usio, Inc
|
1.80
|
6,896
|
1.6658
|
1.88
|
▲
7.38%
|
UXIN
|
Uxin Limited
|
2.91
|
1,403,725
|
2.67
|
2.93
|
▲
2.03%
|
VRNS
|
Varonis Systems, Inc
|
75.40
|
433,721
|
73.51
|
75.45
|
▼
-0.25%
|
VECO
|
Veeco Instruments Inc
|
13.875
|
266,069
|
13.44
|
13.96
|
▲
2.42%
|
VEEV
|
Veeva Systems Inc
|
146.10
|
1,156,594
|
141.6256
|
146.11
|
▲
0.93%
|
VERB
|
Verb Technology Company, Inc
|
1.08
|
54,574
|
1.05
|
1.11
|
▲
0.27%
|
VRNT
|
Verint Systems Inc
|
51.84
|
391,192
|
51.47
|
52.24
|
▲
0.80%
|
VRSN
|
VeriSign, Inc
|
191.49
|
333,109
|
188.33
|
191.955
|
▼
-3.55%
|
VERI
|
Veritone, Inc
|
2.72
|
217,169
|
2.71
|
2.865
|
▼
-0.46%
|
VSAT
|
Viasat, Inc
|
71.73
|
220,044
|
71.19
|
72.10
|
▼
-1.06%
|
VIAV
|
Viavi Solutions Inc
|
14.94
|
1,005,128
|
14.89
|
15.29
|
▲
3.20%
|
VICR
|
Vicor Corporation
|
43.81
|
326,772
|
42.29
|
43.83
|
▼
-6.87%
|
VIOT
|
Viomi Technology Co., Ltd
|
8.00
|
346,342
|
8.00
|
8.47
|
▲
0.51%
|
VHC
|
VirnetX Holding Corp
|
3.94
|
192,252
|
3.86
|
4.03
|
▼
-2.20%
|
VRTU
|
Virtusa Corporation
|
43.99
|
125,397
|
43.81
|
45.63
|
▼
-0.53%
|
VSH
|
Vishay Intertechnology, Inc
|
20.50
|
795,284
|
20.38
|
20.74
|
▼
-0.09%
|
VPG
|
Vishay Precision Group, Inc
|
34.30
|
41,365
|
34.06
|
34.87
|
▼
-4.34%
|
VISL
|
Vislink Technologies, Inc
|
0.2313
|
219,330
|
0.2313
|
0.24
|
▼
-0.65%
|
VSLR
|
Vivint Solar, Inc
|
7.70
|
1,196,273
|
7.58
|
7.96
|
▲
0.85%
|
VVPR
|
VivoPower International PLC
|
1.18
|
7,663
|
1.091
|
1.21
|
▼
-3.10%
|
VMW
|
VMware, Inc
|
151.30
|
1,239,346
|
151.25
|
155.88
|
▼
-5.24%
|
VCRA
|
Vocera Communications, Inc
|
20.27
|
202,349
|
20.21
|
21.36
|
▼
-0.45%
|
VJET
|
voxeljet AG
|
2.19
|
34,223
|
2.1649
|
2.27
|
▲
0.46%
|
VUZI
|
Vuzix Corporation
|
2.17
|
318,251
|
2.145
|
2.2888
|
▼
-0.32%
|
WSTG
|
Wayside Technology Group, Inc
|
15.75
|
2,834
|
15.52
|
15.84
|
▼
-0.02%
|
WB
|
Weibo Corporation
|
43.53
|
1,267,461
|
43.21
|
44.09
|
▼
-4.71%
|
WEI
|
Weidai Ltd
|
3.097
|
43,420
|
2.98
|
3.25
|
0.00%
|
WSTL
|
Westell Technologies, Inc
|
0.985
|
25,315
|
0.93
|
1.00
|
▲
1.06%
|
WDC
|
Western Digital Corporation
|
54.30
|
6,297,703
|
53.75
|
55.40
|
▲
0.89%
|
WEX
|
WEX Inc
|
203.38
|
152,600
|
199.175
|
203.62
|
▲
1.38%
|
WYY
|
WidePoint Corporation
|
0.41
|
232,066
|
0.4001
|
0.4199
|
▲
0.82%
|
WIT
|
Wipro Limited
|
3.71
|
1,366,811
|
3.69
|
3.74
|
▲
1.50%
|
WTT
|
Wireless Telecom Group, Inc
|
1.35
|
17,827
|
1.31
|
1.35
|
▲
0.03%
|
WIX
|
Wix.com Ltd
|
119.08
|
366,768
|
117.66
|
119.75
|
▼
-0.18%
|
WDAY
|
Workday, Inc
|
159.46
|
3,778,749
|
157.71
|
160.61
|
▲
0.22%
|
WK
|
Workiva Inc
|
40.81
|
144,092
|
40.39
|
41.215
|
▼
-0.75%
|
XRX
|
Xerox Holdings Corporation
|
36.84
|
1,733,918
|
36.30
|
37.36
|
▼
-0.32%
|
XLNX
|
Xilinx, Inc
|
96.23
|
3,663,665
|
95.86
|
98.42
|
▲
4.88%
|
XPER
|
Xperi Corporation
|
20.86
|
397,667
|
20.00
|
20.94
|
▲
1.68%
|
XNET
|
Xunlei Limited
|
4.83
|
1,279,940
|
4.805
|
5.095
|
▲
3.59%
|
YNDX
|
Yandex N.V
|
43.25
|
6,440,611
|
41.64
|
43.25
|
▲
0.48%
|
YELP
|
Yelp Inc
|
33.55
|
687,132
|
32.83
|
33.63
|
▲
1.93%
|
YEXT
|
Yext, Inc
|
14.28
|
1,098,744
|
13.92
|
14.53
|
▼
-2.14%
|
YY
|
YY Inc
|
55.74
|
1,126,048
|
55.55
|
57.53
|
▼
-0.09%
|
ZAYO
|
Zayo Group Holdings, Inc
|
34.25
|
1,717,564
|
34.22
|
34.28
|
▼
-0.19%
|
ZBRA
|
Zebra Technologies Corporation
|
257.80
|
322,743
|
256.35
|
259.71
|
▲
2.50%
|
ZDGE
|
Zedge, Inc
|
1.64
|
4,668
|
1.64
|
1.74
|
▲
2.77%
|
ZEN
|
Zendesk, Inc
|
75.75
|
1,034,361
|
73.71
|
75.95
|
▲
0.91%
|
ZIXI
|
Zix Corporation
|
6.63
|
281,779
|
6.55
|
6.70
|
▲
1.75%
|
ZS
|
Zscaler, Inc
|
45.98
|
1,384,063
|
44.59
|
46.00
|
▲
0.14%
|
ZUO
|
Zuora, Inc
|
14.18
|
1,049,019
|
13.90
|
14.55
|
▲
0.32%
|
ZNGA
|
Zynga Inc
|
6.22
|
11,547,671
|
6.17
|
6.2751
|
▲
0.66%
|
PWFL
|
null
|
6.07
|
68,018
|
6.05
|
6.18
|