Technology Stocks

The Technology sectors contains stocks whose main business is involved in providing services and products in the technology niche. Companys such as Apple, Google and Social Networks like Facebook and Linkedin are included here. It also contains software companies such as Adobe and IT companies.
Change% Company Price Volume Low High
▼ -0.93% TXG 10x Genomics, Inc 60.97 110,030 60.61 63.21
▼ -2.18% VNET 21Vianet Group, Inc 7.18 128,310 7.1061 7.36
▼ -1.01% DDD 3D Systems Corporation 8.83 937,563 8.73 8.9921
▲ 0.84% WUBA 58.com Inc 62.57 1,881,739 62.26 64.35
▲ 2.14% EGHT 8x8, Inc 17.17 1,768,952 16.62 17.18
▼ -0.42% JFU 9F Inc 9.52 20,642 8.90 9.9891
▼ -1.24% ATEN A10 Networks, Inc 6.35 278,983 6.32 6.52
▼ -1.56% ABIL Ability Inc 0.555 62,097 0.5405 0.60
▲ 0.04% ACIA Acacia Communications, Inc 67.07 221,478 66.96 67.2827
▲ 1.34% ACN Accenture plc 206.66 1,539,469 203.01 206.72
▲ 0.64% ACIW ACI Worldwide, Inc 36.45 365,330 36.04 36.70
▲ 6.23% ACMR ACM Research, Inc 16.89 146,049 15.76 16.95
▲ 0.15% ATVI Activision Blizzard, Inc 58.65 5,756,492 57.7908 58.74
▼ -1.75% AYI Acuity Brands, Inc 130.80 242,483 129.77 133.36
▲ 1.87% AEY ADDvantage Technologies Group, Inc 2.73 38,537 2.67 2.7448
▼ -1.90% IOTS Adesto Technologies Corporation 7.23 196,203 7.16 7.53
▲ 3.92% ADBE Adobe Inc 317.94 6,608,031 313.7638 321.61
▼ -0.74% ADTN ADTRAN, Inc 9.37 211,434 9.21 9.50
▼ -1.12% AEIS Advanced Energy Industries, Inc 68.73 288,854 68.43 70.31
▼ -3.38% AMD Advanced Micro Devices, Inc 41.15 79,985,411 41.06 42.94
0.00% AEHR Aehr Test Systems 2.00 74,182 1.94 2.02
▼ -1.58% AGYS Agilysys, Inc 24.33 280,849 24.15 24.85
▼ -5.24% AGMH AGM Group Holdings Inc 16.11 4,456 15.5127 17.00
▼ -1.74% AIRG Airgain, Inc 10.16 29,881 9.95 10.4118
▲ 1.62% AKAM Akamai Technologies, Inc 84.69 802,483 83.02 84.69
▲ 1.74% SONG Akazoo S.A 5.84 9,459 5.64 5.84
▼ -6.03% KERN Akerna Corp 11.68 143,012 11.61 12.71
▲ 0.38% AKTS Akoustis Technologies, Inc 8.01 251,531 7.70 8.09
▲ 1.10% ALRM Alarm.com Holdings, Inc 42.41 363,772 41.6031 42.69
0.00% ALYA Alithya Group Inc 2.48 75,861 2.43 2.56
▲ 0.72% AMOT Allied Motion Technologies Inc 47.25 28,323 46.62 47.28
▼ -2.43% ALLT Allot Ltd 8.44 67,483 8.44 8.65
▼ -3.82% MDRX Allscripts Healthcare Solutions, Inc 9.57 2,177,515 9.49 9.885
▲ 0.78% AOSL Alpha and Omega Semiconductor Limited 12.95 57,785 12.46 12.96
▼ -0.18% GOOG Alphabet Inc 1,347.83 1,550,028 1,343.92 1,352.98
▼ -0.12% GOOGL Alphabet Inc 1,346.87 1,658,684 1,341.92 1,351.35
▲ 3.03% ALTR Altair Engineering Inc 33.99 418,930 32.92 34.00
▲ 0.95% AYX Alteryx, Inc 95.53 1,583,666 93.61 97.00
▼ -0.22% AMBA Ambarella, Inc 54.97 277,289 54.42 55.60
▲ 0.53% DOX Amdocs Limited 70.57 797,892 69.585 70.61
▼ -2.21% AMSWA American Software, Inc 15.06 70,192 14.96 15.35
▼ -0.51% AMRH AMERI Holdings, Inc 1.97 104,313 1.9261 2.01
▲ 0.39% AMKR Amkor Technology, Inc 12.79 513,807 12.61 12.88
▼ -0.81% APH Amphenol Corporation 107.14 1,045,242 106.94 108.30
▲ 1.87% ASYS Amtech Systems, Inc 6.53 49,027 6.40 6.595
▲ 0.81% ADI Analog Devices, Inc 118.77 1,310,160 116.90 119.47
▲ 2.68% PLAN Anaplan, Inc 51.79 1,496,141 49.89 51.81
▼ -0.83% ANGI ANGI Homeservices Inc 8.33 2,155,665 8.18 8.55
▲ 1.16% ANSS ANSYS, Inc 253.93 371,367 250.78 254.68
▼ -0.55% APPF AppFolio, Inc 106.59 60,286 106.14 108.37
▲ 3.04% APPN Appian Corporation 41.67 473,043 40.7422 42.10
▲ 1.36% AAPL Apple Inc 275.15 33,432,806 270.93 275.30
▼ -0.81% AMAT Applied Materials, Inc 59.87 5,843,843 59.78 60.81
▼ -3.06% AAOI Applied Optoelectronics, Inc 10.935 551,141 10.88 11.43
▼ -1.39% ARCE Arco Platform Limited 46.74 106,651 45.63 47.615
▲ 0.11% ANET Arista Networks, Inc 192.92 859,943 191.855 194.99
▼ -0.79% ARW Arrow Electronics, Inc 84.45 499,565 84.13 85.6457
▼ -1.76% ASX ASE Technology Holding Co., Ltd 5.59 452,580 5.58 5.70
▲ 0.92% ASML ASML Holding N.V 289.89 716,085 287.30 291.83
▲ 0.01% AZPN Aspen Technology, Inc 119.13 314,764 118.50 120.365
0.00% ALOT AstroNova, Inc 14.05 74,720 13.99 14.15
▲ 0.24% ASUR Asure Software, Inc 8.28 129,030 8.155 8.50
▲ 3.13% TEAM Atlassian Corporation Plc 119.81 2,011,317 115.58 120.81
▼ -2.36% ATOM Atomera Incorporated 2.90 19,343 2.85 3.00
▼ -1.71% AUDC AudioCodes Ltd 24.69 253,320 24.52 25.5909
▲ 2.21% AEYE AudioEye, Inc 5.08 12,849 4.91 5.15
▼ -0.85% JG Aurora Mobile Limited 2.34 7,192 2.32 2.38
▲ 0.85% ADSK Autodesk, Inc 179.41 1,296,597 177.56 179.79
▲ 0.20% ATHM Autohome Inc 74.54 596,531 73.925 75.52
▲ 9.64% AUTO AutoWeb, Inc 2.73 21,380 2.63 2.77
▲ 1.64% AVLR Avalara, Inc 72.72 658,285 71.32 74.13
▲ 0.35% AVNW Aviat Networks, Inc 14.36 17,532 14.27 14.975
▲ 5.49% AVID Avid Technology, Inc 8.64 366,242 7.97 8.82
▼ -0.77% AVT Avnet, Inc 42.29 669,871 42.125 42.98
▼ -1.27% AVX AVX Corporation 20.28 395,159 20.23 20.50
▼ -3.12% AWRE Aware, Inc 3.42 8,700 3.42 3.56
▼ -0.34% ACLS Axcelis Technologies, Inc 23.56 253,487 23.23 23.79
▼ -1.98% AXTI AXT, Inc 3.47 178,474 3.34 3.55
▼ -1.01% BMI Badger Meter, Inc 62.74 154,423 62.20 63.725
▼ -1.16% BIDU Baidu, Inc 119.14 4,256,324 118.59 122.73
▲ 2.27% BAND Bandwidth Inc 57.20 180,187 55.23 57.25
▼ -1.45% BDC Belden Inc 54.48 151,723 54.23 55.75
0.00% BELFA Bel Fuse Inc 15.20 8 14.95 15.20
▼ -0.51% BELFB Bel Fuse Inc 19.46 78,964 19.06 19.65
▼ -1.35% BHE Benchmark Electronics, Inc 34.98 357,503 34.72 35.57
▼ -1.99% BNFT Benefitfocus, Inc 19.435 272,926 19.25 20.05
▲ 0.90% BILI Bilibili Inc 17.90 3,343,108 17.67 18.04
▼ -1.89% BKTI BK Technologies Corporation 2.60 19,048 2.60 2.7999
▲ 0.31% BLKB Blackbaud, Inc 78.37 163,938 77.69 78.92
▼ -0.18% BB BlackBerry Limited 5.66 6,238,320 5.62 5.805
▲ 1.27% BKI Black Knight, Inc 63.14 787,421 62.093 63.15
▲ 1.67% BL BlackLine, Inc 49.82 254,843 48.85 50.025
▲ 7.92% BDR Blonder Tongue Laboratories, Inc 0.6907 592 0.667 0.6907
▲ 9.24% BNSO Bonso Electronics International Inc 2.447 982 2.15 2.447
▲ 3.94% EPAY Bottomline Technologies (de), Inc 52.21 536,332 49.90 52.28
▲ 2.30% BOX Box, Inc 16.92 870,652 16.55 16.93
▲ 3.91% BOXL Boxlight Corporation 1.33 92,596 1.28 1.35
▲ 1.72% BLIN Bridgeline Digital, Inc 1.48 15,856 1.43 1.48
▼ -0.90% BCOV Brightcove Inc 8.85 110,973 8.82 9.00
▼ -3.78% AVGO Broadcom Inc 315.42 7,098,711 310.62 319.77
▲ 2.22% BVSN BroadVision, Inc 3.22 2,799 3.22 3.2797
▼ -0.28% BRKS Brooks Automation, Inc 42.26 376,330 41.87 43.11
▲ 0.78% BSQR BSQUARE Corporation 1.30 44,025 1.25 1.34
▲ 0.26% CCMP Cabot Microelectronics Corporation 136.90 278,208 135.60 138.18
▲ 0.28% CACI CACI International Inc 240.22 87,382 238.48 240.99
▲ 1.56% CDNS Cadence Design Systems, Inc 67.92 1,442,680 66.59 68.08
▲ 0.81% CAMP CalAmp Corp 11.27 284,154 11.092 11.4794
▲ 1.39% CALX Calix, Inc 8.05 256,298 7.9055 8.10
▲ 1.64% CMBM Cambium Networks Corporation 6.21 79,883 6.11 6.46
▲ 2.07% CAMT Camtek Ltd 10.85 67,095 10.65 10.90
▲ 0.30% CSIQ Canadian Solar Inc 20.31 1,040,863 19.85 20.57
▼ -0.18% CANG Cango Inc 8.18 22,346 8.02 8.25
0.00% CARB Carbonite, Inc 22.94 421,534 22.94 22.955
▼ -0.45% CDLX Cardlytics, Inc 56.99 287,615 54.04 57.8058
▼ -1.03% CRCM Care.com, Inc 12.47 261,300 12.41 12.64
▼ -0.43% CARG CarGurus, Inc 37.21 446,781 37.12 37.9631
▼ -0.77% CASA Casa Systems, Inc 3.85 397,690 3.7901 3.93
0.00% CSLT Castlight Health, Inc 1.29 517,967 1.24 1.30
▲ 0.93% CBAT CBAK Energy Technology, Inc 1.08 101,072 1.03 1.1301
▲ 0.71% CDK CDK Global, Inc 54.96 1,142,422 53.96 55.05
▲ 0.71% CDW CDW Corporation 137.77 394,107 135.9287 137.85
▼ -0.25% CLS Celestica Inc 7.90 454,057 7.87 7.99
▼ -2.13% CRNT Ceragon Networks Ltd 1.84 551,546 1.8299 1.89
▲ 3.38% CRNC Cerence Inc 16.52 767,107 15.70 16.64
▲ 1.53% CDAY Ceridian HCM Holding Inc 62.51 809,214 61.32 62.51
▲ 0.57% CERN Cerner Corporation 72.23 1,618,574 71.62 72.67
▲ 0.48% CEVA CEVA, Inc 26.96 52,943 26.79 27.45
▲ 0.23% GIB CGI Inc 83.02 148,212 82.61 83.40
▼ -2.22% CHNG Change Healthcare Inc 13.67 717,182 13.60 13.99
▼ -0.21% CYOU Changyou.com Limited 9.72 195,194 9.71 9.80
▲ 0.22% ECOM ChannelAdvisor Corporation 9.27 80,745 9.14 9.33
▼ -0.40% CHKP Check Point Software Technologies Ltd 113.31 630,056 113.24 114.84
▼ -1.81% CMCM Cheetah Mobile Inc 3.25 298,481 3.23 3.45
▲ 2.31% CIH China Index Holdings Limited 3.10 714,486 3.0175 3.31
▼ -2.85% IMOS ChipMOS TECHNOLOGIES INC 23.22 8,772 22.99 23.75
▼ -2.91% CIEN Ciena Corporation 41.38 10,755,795 41.19 43.97
▲ 0.50% CRUS Cirrus Logic, Inc 76.94 338,918 76.0477 77.7699
▼ -0.81% CSCO Cisco Systems, Inc 45.30 21,340,938 45.20 46.04
▼ -0.20% CISN Cision Ltd 9.96 339,105 9.95 9.98
▲ 0.05% CTXS Citrix Systems, Inc 110.35 1,013,557 109.80 110.67
▲ 1.30% CLFD Clearfield, Inc 14.83 13,648 14.65 14.86
▲ 1.05% CLRO ClearOne, Inc 1.92 6,333 1.85 1.94
▲ 0.73% CLDR Cloudera, Inc 11.04 4,673,812 10.98 11.235
▲ 1.64% NET Cloudflare, Inc 17.95 704,589 17.33 18.195
▲ 5.18% CLPS CLPS Incorporation 3.25 93,340 3.06 3.45
▲ 1.00% CGNX Cognex Corporation 54.53 1,391,640 53.67 55.0095
▼ -0.21% CTSH Cognizant Technology Solutions Corporation 61.64 2,162,044 61.08 62.09
▲ 2.89% COHR Coherent, Inc 156.87 216,224 151.2311 157.17
▲ 0.20% COHU Cohu, Inc 20.42 188,978 20.14 20.705
▼ -0.41% CLCT Collectors Universe, Inc 24.27 44,766 24.14 24.8499
▼ -1.29% COMM CommScope Holding Company, Inc 13.81 5,526,936 13.705 14.13
▲ 3.04% JCS Communications Systems, Inc 9.49 211,469 9.26 9.8991
▼ -0.33% CVLT Commvault Systems, Inc 45.59 543,052 45.37 46.15
▼ -2.08% CPSI Computer Programs and Systems, Inc 25.92 60,120 25.70 26.54
▲ 1.29% CTG Computer Task Group, Incorporated 5.50 21,861 5.40 5.59
▼ -0.23% CMTL Comtech Telecommunications Corp 34.77 135,779 34.38 35.06
▼ -14.56% AWSM Cool Holdings, Inc 0.0405 154,634 0.0405 0.0475
▲ 2.20% CTK CooTek (Cayman) Inc 5.11 66,331 4.96 5.35
▼ -0.02% CLGX CoreLogic, Inc 41.58 333,582 41.28 41.76
▲ 1.41% CSOD Cornerstone OnDemand, Inc 56.13 664,818 55.29 56.25
▼ -1.74% GLW Corning Incorporated 28.74 5,672,492 28.58 29.44
▲ 3.09% CPAH CounterPath Corporation 0.99 27,641 0.95 1.01
▲ 2.50% COUP Coupa Software Incorporated 140.46 1,529,543 135.05 140.96
▼ -1.33% CVET Covetrus, Inc 13.03 1,103,912 12.72 13.31
▲ 3.52% CPSH CPS Technologies Corporation 0.9938 41 0.9804 0.9945
▲ 0.61% CREX Creative Realities, Inc 1.66 929 1.66 1.7285
▼ -1.50% CREE Cree, Inc 45.37 745,161 45.24 47.23
▼ -0.41% CRTO Criteo S.A 17.15 301,863 17.00 17.36
▲ 4.46% CRWD CrowdStrike Holdings, Inc 49.41 6,366,544 46.70 49.86
▼ -0.05% CSGS CSG Systems International, Inc 55.22 222,697 54.55 55.23
▲ 2.52% CSPI CSP Inc 13.43 1,788 12.98 13.43
▼ -0.21% CTS CTS Corporation 28.64 80,166 28.10 28.74
▲ 2.59% CUI CUI Global, Inc 1.19 139,204 1.17 1.20
▲ 3.02% CYBR CyberArk Software Ltd 126.35 670,742 122.85 126.7367
▼ -1.21% CYBE CyberOptics Corporation 17.89 7,589 17.84 18.25
▼ -0.26% CY Cypress Semiconductor Corporation 23.38 2,449,848 23.365 23.43
▲ 6.92% CYRN CYREN Ltd 1.39 9,341 1.33 1.40
▼ -2.23% DAKT Daktronics, Inc 6.15 101,677 6.1104 6.28
▼ -0.23% DQ Daqo New Energy Corp 47.42 129,540 47.21 49.40
▲ 2.42% DZSI DASAN Zhone Solutions, Inc 8.04 45,045 7.84 8.14
▲ 8.56% DDOG Datadog, Inc 38.79 4,402,594 36.01 39.13
▲ 5.19% DAIO Data I/O Corporation 4.26 34,941 4.05 4.48
▼ -0.30% DELL Dell Technologies Inc 49.35 2,578,531 49.03 50.08
▲ 1.50% DSWL Deswell Industries, Inc 2.71 2,606 2.70 2.7185
▲ 7.20% DBD Diebold Nixdorf, Incorporated 9.97 2,436,716 9.15 10.01
▼ -1.02% DGII Digi International Inc 17.00 110,571 16.935 17.40
▲ 0.26% DMRC Digimarc Corporation 34.19 61,467 33.88 34.60
▼ -3.67% APPS Digital Turbine, Inc 7.34 2,298,555 7.28 7.69
▲ 0.94% DIOD Diodes Incorporated 50.70 253,464 49.9011 51.07
▲ 2.43% DOCU DocuSign, Inc 73.72 2,163,821 71.78 73.95
▼ -3.69% DLPN Dolphin Entertainment, Inc 0.5201 125,366 0.50 0.5407
▲ 2.92% DOMO Domo, Inc 24.34 428,643 23.38 24.62
▼ -0.74% DOYU DouYu International Holdings Limited 8.03 2,866,225 7.81 8.245
▼ -7.20% DPW DPW Holdings, Inc 1.16 420,857 1.16 1.32
▲ 0.30% DBX Dropbox, Inc 16.80 4,183,362 16.65 17.025
▼ -2.44% DCAR DropCar, Inc 0.60 23,611 0.5901 0.615
▼ -0.45% DSPG DSP Group, Inc 15.52 93,609 15.4289 15.75
▲ 0.32% DXC DXC Technology Company 37.52 2,636,089 36.76 37.819
▲ 2.27% DT Dynatrace, Inc 24.36 1,051,419 23.45 24.49
▼ -0.52% EBIX Ebix, Inc 32.82 263,645 32.56 33.706
▲ 9.09% SATS EchoStar Corporation 42.86 1,404,955 40.05 44.47
▲ 2.89% EGAN eGain Corporation 7.84 126,392 7.64 8.05
▲ 1.88% ESTC Elastic N.V 62.16 1,289,205 60.27 62.55
▼ -0.51% EA Electronic Arts Inc 104.55 2,097,301 103.86 105.84
▲ 0.82% ELSE Electro-Sensors, Inc 3.70 1,774 3.6728 3.70
▼ -0.14% ELTK Eltek Ltd 3.575 47,665 3.525 3.63
▼ -3.33% EMAN eMagin Corporation 0.29 129,779 0.29 0.31
▲ 0.99% EMKR EMCORE Corporation 3.07 36,179 2.93 3.09
▲ 0.72% MSN Emerson Radio Corp 0.8561 4,122 0.85 0.8848
▼ -2.01% WIRE Encore Wire Corporation 57.63 54,683 57.20 58.65
▲ 0.17% DAVA Endava plc 46.58 48,981 46.00 46.97
▲ 0.24% EIGI Endurance International Group Holdings, Inc 4.23 88,874 4.18 4.32
▼ -1.09% ENR Energizer Holdings, Inc 50.13 524,320 49.66 50.79
0.00% WATT Energous Corporation 2.00 504,865 1.97 2.03
▼ -1.02% ENS EnerSys 73.63 213,784 73.29 74.67
▲ 3.97% ENPH Enphase Energy, Inc 24.62 6,524,101 23.90 25.50
▲ 0.46% ENTG Entegris, Inc 50.01 792,686 49.11 50.32
▼ -2.17% ENV Envestnet, Inc 69.95 464,131 69.22 71.40
▼ -0.12% EVSI Envision Solar International, Inc 4.185 11,177 4.15 4.2464
▲ 1.59% EPAM EPAM Systems, Inc 210.02 206,828 206.5906 210.61
▼ -1.52% PLUS ePlus inc 82.93 109,743 82.5801 84.21
▼ -2.17% ESE ESCO Technologies Inc 87.87 213,425 87.42 89.80
▼ -1.52% ESP Espey Mfg. & Electronics Corp 20.573 1,187 20.25 20.573
▲ 0.34% EEFT Euronet Worldwide, Inc 154.51 367,260 152.94 155.36
▼ -0.42% EB Eventbrite, Inc 19.10 662,784 18.97 19.36
▼ -0.61% EVBG Everbridge, Inc 80.26 355,722 79.73 80.89
▼ -4.79% EVER EverQuote, Inc 33.16 283,913 32.35 35.46
▲ 0.56% MRAM Everspin Technologies, Inc 5.39 98,719 5.165 5.44
▲ 1.41% EVTC EVERTEC, Inc 31.65 439,208 30.70 31.67
▼ -8.20% EVH Evolent Health, Inc 7.72 1,520,337 7.71 8.39
▼ -1.12% EVOL Evolving Systems, Inc 0.88 34,580 0.88 0.91
▲ 3.79% EVOP EVO Payments, Inc 26.57 931,034 25.26 26.74
▲ 3.10% XELA Exela Technologies, Inc 0.2959 258,312 0.2878 0.30
▼ -1.14% EXFO EXFO Inc 4.33 29,251 4.22 4.46
▲ 2.64% EXTR Extreme Networks, Inc 6.99 1,709,457 6.78 7.06
▼ -2.93% FFIV F5 Networks, Inc 139.25 975,129 138.99 143.06
▼ -0.62% FN Fabrinet 62.62 217,627 62.05 63.43
▼ -1.34% FB Facebook, Inc 194.11 18,806,020 193.17 196.80
▲ 1.15% FICO Fair Isaac Corporation 356.88 162,882 351.74 357.27
▼ -1.83% SFUN Fang Holdings Limited 2.15 192,237 2.10 2.18
▼ -1.53% FARO FARO Technologies, Inc 52.03 64,495 51.88 53.14
▲ 0.81% FSLY Fastly, Inc 20.01 757,422 19.51 20.6898
▼ -1.52% FNJN Finjan Holdings, Inc 1.94 14,240 1.9297 1.99
▼ -0.86% FEYE FireEye, Inc 16.20 2,408,005 16.13 16.575
▼ -0.11% FSLR First Solar, Inc 54.98 576,039 54.51 56.00
▼ -1.05% FIT Fitbit, Inc 6.59 6,725,482 6.55 6.70
▲ 1.40% FIVN Five9, Inc 65.98 305,319 64.63 66.45
▲ 5.19% FVRR Fiverr International Ltd 23.30 269,031 22.18 23.68
▲ 1.06% FLT FleetCor Technologies, Inc 304.72 573,649 299.3487 305.49
▼ -0.04% FLEX Flex Ltd 12.00 3,447,283 11.94 12.25
▼ -0.02% FLIR FLIR Systems, Inc 53.17 510,885 52.957 53.80
▲ 1.05% FSCT Forescout Technologies, Inc 34.55 373,773 33.96 35.35
▼ -2.73% FRSX Foresight Autonomous Holdings Ltd 1.07 3,892 1.07 1.0815
▲ 0.80% FORM FormFactor, Inc 25.17 801,511 24.83 25.40
▼ -2.95% FORTY Formula Systems (1985) Ltd 71.5083 842 71.2674 72.00
▲ 1.19% FTNT Fortinet, Inc 105.64 1,002,892 104.0101 106.65
▼ -1.29% FTV Fortive Corporation 75.19 1,501,924 75.18 76.7784
▼ -5.54% FEIM Frequency Electronics, Inc 9.21 88,783 9.17 9.69
▼ -3.83% BHAT Fujian Blue Hat Interactive Entertainment Technology Ltd 2.01 19,179 2.01 2.09
▲ 2.62% FTFT Future FinTech Group Inc 0.4772 1,002,481 0.475 0.57
▼ -0.36% GRMN Garmin Ltd 97.43 464,433 96.50 97.69
▲ 0.17% IT Gartner, Inc 157.67 335,121 156.44 158.78
▼ -0.06% GDS GDS Holdings Limited 49.06 605,837 48.92 49.76
▲ 1.20% GIGM GigaMedia Limited 2.53 17,706 2.45 2.53
▼ -0.77% GILT Gilat Satellite Networks Ltd 7.76 16,617 7.58 7.775
▼ -1.95% GSB GlobalSCAPE, Inc 9.54 136,169 9.45 9.96
▲ 0.70% GLOB Globant S.A 104.97 168,918 103.44 105.43
▲ 2.92% GLUU Glu Mobile Inc 6.00 1,898,956 5.82 6.01
▼ -0.53% GDDY GoDaddy Inc 67.25 1,100,340 66.91 68.20
▲ 1.38% GPRO GoPro, Inc 4.42 2,965,946 4.31 4.48
▲ 0.59% GRVY Gravity Co., Ltd 37.50 40,698 36.40 38.09
▲ 2.86% GSKY GreenSky, Inc 7.20 508,059 6.88 7.21
▼ -30.14% GSUM Gridsum Holding Inc 1.53 379,611 1.43 2.10
▼ -4.04% GRPN Groupon, Inc 2.61 7,546,318 2.60 2.78
▲ 2.25% GRUB Grubhub Inc 43.54 3,020,840 41.87 43.805
▲ 10.48% GVP GSE Systems, Inc 1.16 36,995 1.08 1.1676
▲ 1.40% GSIT GSI Technology, Inc 7.25 30,371 7.13 7.33
▼ -0.66% GWRE Guidewire Software, Inc 104.73 880,804 104.25 105.88
▼ -0.81% HBB Hamilton Beach Brands Holding Company 18.46 29,970 18.17 18.69
▼ -3.11% HLIT Harmonic Inc 7.945 805,813 7.9049 8.20
▼ -2.39% HCAT Health Catalyst, Inc 33.44 186,122 32.64 34.45
▼ -0.20% HQY HealthEquity, Inc 71.46 1,375,376 70.64 74.9012
▼ -0.28% HSTM HealthStream, Inc 28.00 70,054 27.73 28.31
▼ -2.26% HPE Hewlett Packard Enterprise Company 16.03 7,188,829 15.99 16.45
▼ -2.41% HIMX Himax Technologies, Inc 2.43 621,554 2.42 2.535
▼ -0.39% HPQ HP Inc 20.35 8,537,766 20.26 20.53
▲ 7.30% HMI Huami Corporation 12.35 498,964 11.59 12.38
▼ -0.82% HUBB Hubbell Incorporated 146.45 149,356 145.44 148.05
▲ 1.58% HUBS HubSpot, Inc 151.01 570,816 149.00 152.56
▼ -0.52% HURC Hurco Companies, Inc 38.18 17,318 38.13 39.38
▲ 1.86% IIIV i3 Verticals, Inc 28.49 129,400 27.78 28.74
▲ 2.88% IAC IAC/InterActiveCorp 224.64 750,036 218.1204 224.85
▼ -0.81% ICAD iCAD, Inc 7.31 36,184 7.2301 7.39
▼ -1.14% ICHR Ichor Holdings, Ltd 32.86 184,566 32.58 33.3942
▼ -0.33% IDEX Ideanomics, Inc 0.752 240,456 0.7331 0.788
▼ -0.38% INVE Identiv, Inc 5.20 36,400 5.10 5.45
▼ -2.39% IEC IEC Electronics Corp 9.00 181,524 8.6501 9.24
▼ -0.19% IIVI II-VI Incorporated 31.85 1,386,094 31.14 31.94
▲ 4.81% ISNS Image Sensing Systems, Inc 4.58 25,945 4.2866 4.58
▲ 3.38% IMMR Immersion Corporation 7.04 182,922 6.79 7.0427
▼ -1.77% PI Impinj, Inc 26.03 490,843 25.67 26.72
▲ 5.30% INFN Infinera Corporation 6.95 2,437,424 6.60 6.97
▲ 0.50% INFY Infosys Limited 10.08 8,055,931 10.035 10.14
▲ 1.69% INOD Innodata Inc 1.20 2,748 1.18 1.26
▼ -1.70% INOV Inovalon Holdings, Inc 17.95 169,465 17.88 18.3565
▼ -0.96% IPHI Inphi Corporation 74.38 573,470 73.6035 75.78
▲ 2.63% INPX Inpixon 0.039 5,195,864 0.037 0.0395
▼ -2.15% INSG Inseego Corp 7.28 1,746,293 7.225 7.63
▼ -2.25% NSIT Insight Enterprises, Inc 65.71 202,478 65.56 67.08
0.00% INST Instructure, Inc 48.00 707,882 47.86 48.37
▲ 0.42% INTC Intel Corporation 57.79 22,795,852 57.39 58.34
▲ 0.38% IDN Intellicheck, Inc 7.96 39,878 7.93 8.18
▲ 2.98% INS Intelligent Systems Corporation 42.46 39,256 41.28 43.73
▼ -6.73% INAP Internap Corporation 0.97 424,307 0.9516 1.041
▼ -0.82% IBM International Business Machines Corporation 134.21 2,372,615 134.01 135.50
▼ -1.38% IMXI International Money Express, Inc 12.84 184,588 12.77 13.24
▼ -0.53% INXN InterXion Holding N.V 80.12 1,388,989 79.57 80.69
▲ 1.01% INTT inTEST Corporation 5.99 25,198 5.81 6.0338
▲ 0.77% IVAC Intevac, Inc 6.52 37,949 6.41 6.54
▼ -1.54% IIN IntriCon Corporation 18.58 55,970 18.33 18.94
▲ 2.73% INTU Intuit Inc 259.64 1,872,236 250.03 260.66
▲ 0.99% IPGP IPG Photonics Corporation 144.62 426,285 141.53 146.945
▲ 2.05% IQ iQIYI, Inc 20.40 9,070,664 19.86 20.76
▼ -4.82% IRBT iRobot Corporation 46.83 2,016,612 46.54 49.9899
▼ -2.30% ISDR Issuer Direct Corporation 11.87 3,303 11.8593 12.02
▼ -0.38% ITI Iteris, Inc 5.21 63,922 5.16 5.26
▲ 0.25% ITRI Itron, Inc 84.47 167,250 83.90 84.85
▲ 2.52% ITRN Ituran Location and Control Ltd 23.60 35,322 23.11 23.69
▼ -2.89% IZEA IZEA Worldwide, Inc 0.215 109,451 0.215 0.2396
▼ -0.19% JCOM j2 Global, Inc 93.82 366,390 93.36 95.05
▼ -1.16% JBL Jabil Inc 39.97 948,467 39.94 40.705
▲ 1.63% JFIN Jiayin Group Inc 5.60 4,629 5.43 5.85
▼ -0.64% JKS JinkoSolar Holding Co., Ltd 21.69 966,729 21.11 21.95
▼ -0.90% JNPR Juniper Networks, Inc 24.13 3,716,287 23.97 24.60
▲ 0.30% KEM KEMET Corporation 26.65 964,659 26.54 26.71
▲ 0.48% KEYS Keysight Technologies, Inc 107.81 1,487,378 106.13 108.80
▼ -0.38% KTCC Key Tronic Corporation 5.30 12,591 5.29 5.35
▼ -0.11% KE Kimball Electronics, Inc 17.79 37,770 17.41 17.81
▼ -0.13% KLAC KLA Corporation 171.24 1,152,841 170.12 173.09
▼ -1.28% KN Knowles Corporation 21.67 407,266 21.60 21.96
▼ -7.06% KOPN Kopin Corporation 0.382 1,264,913 0.381 0.433
▲ 1.23% KOSS Koss Corporation 1.64 8,450 1.52 1.67
▲ 0.76% KLIC Kulicke and Soffa Industries, Inc 26.35 266,908 26.00 26.36
▼ -0.09% KVHI KVH Industries, Inc 11.38 36,315 11.24 11.53
▼ -0.97% LRCX Lam Research Corporation 281.95 2,278,644 281.80 288.87
▼ -0.31% LTRX Lantronix, Inc 3.24 70,563 3.16 3.31
▼ -2.24% LSCC Lattice Semiconductor Corporation 19.17 1,000,775 19.13 19.80
▼ -3.01% LEAF Leaf Group Ltd 3.87 23,435 3.77 4.00
▲ 0.71% LDOS Leidos Holdings, Inc 91.84 522,911 90.03 92.04
▼ -3.02% LPL LG Display Co., Ltd 6.75 297,419 6.72 6.82
▼ -0.96% LTRPA Liberty TripAdvisor Holdings, Inc 7.23 786,435 7.18 7.4299
▲ 1.70% LPTH LightPath Technologies, Inc 0.651 72,156 0.62 0.665
▲ 1.02% LLNW Limelight Networks, Inc 3.95 1,199,867 3.875 4.03
▼ -1.57% LN LINE Corporation 47.50 38,817 47.47 48.10
▼ -3.03% LINX Linx S.A 7.68 468,302 7.66 7.855
▼ -0.04% LFUS Littelfuse, Inc 188.41 85,949 187.04 190.84
▲ 2.80% LPSN LivePerson, Inc 37.82 335,927 36.55 37.88
▼ -2.43% RAMP LiveRamp Holdings, Inc 48.50 546,985 48.15 49.86
▲ 2.05% LOGI Logitech International S.A 45.30 161,231 45.00 45.38
▲ 2.09% LOGM LogMeIn, Inc 82.50 1,390,657 79.995 82.96
▼ -2.02% LORL Loral Space & Communications Inc 30.59 32,612 30.45 31.30
▼ -0.87% GNSS LRAD Corporation 3.42 166,341 3.39 3.50
▲ 3.79% LYTS LSI Industries Inc 6.30 95,197 6.03 6.35
▼ -0.80% LITE Lumentum Holdings Inc 74.43 1,808,914 74.18 76.17
▼ -0.79% LUNA Luna Innovations Incorporated 7.49 133,856 7.46 7.70
0.00% LKCO Luokung Technology Corp 1.34 409,612 1.28 1.43
▲ 0.32% LYFT Lyft, Inc 46.75 3,012,690 46.60 47.67
▼ -0.42% MTSI MACOM Technology Solutions Holdings, Inc 26.25 447,278 26.075 26.84
▼ -0.40% MGIC Magic Software Enterprises Ltd 9.86 20,311 9.71 10.11
▲ 1.22% MX MagnaChip Semiconductor Corporation 11.57 171,898 11.20 11.57
▲ 2.04% MJCO Majesco 7.99 5,958 7.76 8.09
▼ -1.27% MANH Manhattan Associates, Inc 76.94 388,090 76.61 78.895
▲ 0.18% MANT ManTech International Corporation 78.31 109,209 77.77 78.6989
▲ 1.50% MRIN Marin Software Incorporated 1.35 14,511 1.29 1.40
▲ 0.35% MRVL Marvell Technology Group Ltd 25.72 11,555,739 25.57 26.39
▲ 4.08% MTCH Match Group, Inc 71.91 1,954,214 68.98 71.92
▲ 2.76% MTLS Materialise NV 18.64 68,913 18.04 18.80
▲ 4.90% MAXR Maxar Technologies Inc 11.77 1,651,867 11.14 11.92
▲ 0.22% MXIM Maxim Integrated Products, Inc 59.59 1,625,295 58.66 60.33
▼ -1.67% MXL MaxLinear, Inc 20.67 578,017 20.55 21.23
▼ -1.06% MDLA Medallia, Inc 31.63 862,296 30.54 31.92
▼ -0.31% MLNX Mellanox Technologies, Ltd 115.92 812,583 115.10 116.30
▲ 1.38% MLAB Mesa Laboratories, Inc 249.53 33,299 244.255 249.99
▼ -2.03% MEI Methode Electronics, Inc 40.02 250,858 39.83 40.85
▼ -1.04% MCHP Microchip Technology Incorporated 102.09 2,598,846 101.84 104.645
▲ 3.90% MFGP Micro Focus International plc 14.11 454,218 13.97 14.30
▲ 0.84% MSFT Microsoft Corporation 154.53 23,850,062 152.85 154.89
▼ -1.02% MSTR MicroStrategy Incorporated 145.35 44,866 145.02 147.375
▼ -0.71% MVIS MicroVision, Inc 0.6752 393,822 0.6655 0.7099
▲ 2.39% MIME Mimecast Limited 43.88 283,483 42.90 43.97
▲ 0.19% MNDO MIND C.T.I. Ltd 2.57 8,614 2.5413 2.57
▼ -1.82% MIND Mitcham Industries, Inc 2.70 11,574 2.6021 2.75
▼ -0.28% MITK Mitek Systems, Inc 7.09 180,633 7.07 7.19
▼ -0.65% MIXT MiX Telematics Limited 12.30 29,368 12.16 12.34
▼ -1.34% MKSI MKS Instruments, Inc 109.33 298,739 109.05 111.66
▼ -3.23% MTC Mmtec, Inc 2.40 23,530 2.31 2.53
▲ 2.30% MOBL MobileIron, Inc 4.665 882,681 4.56 4.74
▲ 0.15% MODN Model N, Inc 32.78 335,723 32.30 32.83
▼ -5.08% MWK Mohawk Group Holdings, Inc 4.30 24,970 4.30 4.665
▲ 0.73% MOMO Momo Inc 36.09 3,001,297 35.39 36.3989
▲ 1.90% MKGI Monaker Group, Inc 2.15 1,909 2.08 2.15
▲ 2.95% MDB MongoDB, Inc 128.41 1,226,008 124.20 128.8228
▲ 0.49% MPWR Monolithic Power Systems, Inc 174.60 179,879 173.07 176.08
▼ -4.32% MOSY MoSys, Inc 1.77 26,836 1.77 1.87
▼ -0.91% MSI Motorola Solutions, Inc 160.50 1,497,615 159.83 162.60
0.00% MOXC Moxian, Inc 2.25 7,413 2.25 2.2602
▲ 1.91% MTBC MTBC, Inc 4.26 18,203 4.15 4.27
▼ -1.68% MTSC MTS Systems Corporation 46.69 80,184 46.35 47.24
▼ -3.89% MYSZ My Size, Inc 3.46 29,857 3.44 3.5476
▼ -0.30% NNDM Nano Dimension Ltd 2.63 16,263 2.5512 2.64
▲ 5.35% NH NantHealth, Inc 0.9172 173,877 0.87 0.9887
▲ 0.59% NATI National Instruments Corporation 42.55 527,819 42.14 42.89
▲ 1.95% NCR NCR Corporation 34.06 685,171 33.31 34.07
▼ -4.76% NEON Neonode Inc 1.60 50,526 1.60 1.84
▼ -1.34% NPTN NeoPhotonics Corporation 8.11 998,593 8.08 8.58
▼ -0.28% UEPS Net 1 UEPS Technologies, Inc 3.61 141,272 3.60 3.70
▲ 0.81% NTAP NetApp, Inc 63.24 2,334,930 61.92 63.30
▼ -0.08% NTES NetEase, Inc 304.00 760,657 302.24 306.255
▲ 1.49% NETE Net Element, Inc 3.40 34,460 3.34 3.49
▼ -3.94% NTGR NETGEAR, Inc 23.78 409,754 23.696 24.73
▼ -2.62% NTCT NetScout Systems, Inc 23.75 351,490 23.50 24.555
▼ -1.56% NTWK NetSol Technologies, Inc 3.79 72,451 3.71 3.85
▲ 0.00% NTIP Network-1 Technologies, Inc 2.18 163,826 2.13 2.24
▼ -1.06% NEWR New Relic, Inc 66.18 971,944 65.75 67.35
▼ -12.14% NXGN NextGen Healthcare, Inc 14.77 1,076,844 14.51 16.76
▲ 0.87% NICE NICE Ltd 155.27 245,589 153.90 156.18
▼ -0.27% EGOV NIC Inc 21.79 173,624 21.75 22.08
▼ -2.50% LASR nLIGHT, Inc 19.89 189,895 19.6791 20.155
▼ -1.40% NOK Nokia Corporation 3.52 20,390,167 3.52 3.62
▲ 0.50% NSYS Nortech Systems Incorporated 4.01 4,340 4.01 4.0493
▼ -0.69% NLOK NortonLifeLock Inc. 26.00 4,591,186 25.99 26.18
▼ -0.32% NVMI Nova Measuring Instruments Ltd 37.16 29,584 36.8138 37.625
▼ -3.87% NOVT Novanta Inc 88.66 122,624 88.22 92.42
▲ 0.52% NUAN Nuance Communications, Inc 17.56 2,213,050 17.42 17.655
▲ 0.43% NTNX Nutanix, Inc 32.75 2,383,530 32.50 33.245
▲ 0.04% NVEC NVE Corporation 67.10 17,877 65.99 67.62
▼ -1.09% NVT nVent Electric plc 24.60 964,137 24.50 25.15
▼ -0.04% NVDA NVIDIA Corporation 223.99 11,133,346 221.82 228.96
▼ -0.08% NXPI NXP Semiconductors N.V 123.88 2,562,117 122.12 125.24
▲ 0.57% OIIM O2Micro International Limited 1.75 86,146 1.74 1.81
▲ 3.04% OKTA Okta, Inc 116.69 1,294,635 113.85 117.20
▼ -1.52% OMCL Omnicell, Inc 79.69 131,753 79.47 80.95
▼ -0.29% OSPN OneSpan Inc 16.93 237,668 16.78 17.355
▲ 5.92% OSS One Stop Systems, Inc 1.79 92,217 1.6612 1.80
▼ -0.13% ON ON Semiconductor Corporation 23.13 4,154,372 22.89 23.585
▲ 1.23% ONTO Onto Innovation Inc 34.67 349,803 33.86 34.79
▲ 0.14% OTEX Open Text Corporation 43.11 355,224 42.92 43.37
▲ 5.91% OPRA Opera Limited 9.68 207,496 9.10 9.82
▲ 2.85% OCC Optical Cable Corporation 3.25 1,727 3.15 3.41
▼ -2.21% OPRX OptimizeRx Corporation 9.75 46,093 9.70 10.115
▼ -3.47% ORCL Oracle Corporation 54.51 20,920,820 54.42 55.40
▼ -0.86% OESX Orion Energy Systems, Inc 3.45 173,771 3.375 3.49
▲ 0.68% OSIS OSI Systems, Inc 100.60 66,535 99.785 101.12
▲ 3.92% PD PagerDuty, Inc 23.09 1,066,728 22.21 23.45
▲ 2.05% PAGS PagSeguro Digital Ltd 30.39 2,969,049 29.82 31.04
▲ 0.04% PANW Palo Alto Networks, Inc 226.99 828,836 225.51 228.585
▼ -2.11% PCYG Park City Group, Inc 4.64 24,615 4.575 4.72
▲ 0.41% PAR PAR Technology Corporation 29.50 75,744 29.32 29.70
▲ 0.99% PAYC Paycom Software, Inc 256.99 360,106 253.10 259.30
▲ 1.60% PCTY Paylocity Holding Corporation 116.83 350,247 114.96 117.13
▼ -0.75% CNXN PC Connection, Inc 49.13 71,136 48.83 49.61
▼ -2.38% PCTI PCTEL, Inc 8.63 65,623 8.58 8.90
▼ -0.24% PDFS PDF Solutions, Inc 16.69 148,964 16.625 17.22
▲ 1.27% PEGA Pegasystems Inc 76.27 129,408 75.08 76.36
▼ -0.61% PRCP Perceptron, Inc 4.89 18,022 4.89 5.1595
▼ -1.66% PRFT Perficient, Inc 43.26 475,235 43.1275 43.96
▼ -1.86% PERI Perion Network Ltd 5.28 111,848 5.25 5.39
▲ 0.08% PRSP Perspecta Inc 26.17 755,303 25.9401 26.52
▲ 2.14% FENG Phoenix New Media Limited 3.34 201,840 3.22 3.36
▼ -2.09% PLAB Photronics, Inc 15.94 1,233,983 15.63 16.45
▼ -7.29% PHR Phreesia, Inc 26.58 3,580,471 25.59 27.38
▲ 0.85% PHUN Phunware, Inc 1.185 200,838 1.18 1.21
▲ 3.53% PING Ping Identity Holding Corp 21.68 634,805 20.96 22.36
▼ -12.42% PT Pintec Technology Holdings Limited 0.87 395,475 0.87 0.9998
▼ -1.75% PINS Pinterest, Inc 17.45 7,909,394 17.39 17.98
▼ -6.87% PPSI Pioneer Power Solutions, Inc 2.17 33 2.17 2.34
0.00% PVTL Pivotal Software, Inc 14.99 985,148 14.98 14.99
▼ -0.33% PXLW Pixelworks, Inc 2.99 173,696 2.97 3.05
▼ -0.04% PLT Plantronics, Inc 24.00 909,588 23.83 24.76
▲ 0.23% PLXS Plexus Corp 78.50 145,835 77.75 79.10
▼ -1.59% PLUG Plug Power Inc 3.09 7,270,692 3.07 3.20
▼ -0.68% PS Pluralsight, Inc 16.02 1,603,885 15.87 16.25
▲ 5.86% PCOM Points International Ltd 14.81 65,447 13.90 15.00
▼ -1.98% PBTS Powerbridge Technologies Co., Ltd 2.97 10,658 2.96 3.1198
▼ -0.04% POWI Power Integrations, Inc 93.48 104,278 92.95 94.90
▲ 1.27% PLPC Preformed Line Products Company 73.35 15,397 72.50 74.55
▼ -2.19% PINC Premier, Inc 37.89 381,589 37.745 38.66
▲ 0.03% PSDO Presidio, Inc 16.58 186,328 16.57 16.59
▼ -3.08% PRTH Priority Technology Holdings, Inc 3.15 26,600 3.13 3.25
▼ -1.81% PRGS Progress Software Corporation 40.77 239,985 40.58 41.74
▲ 3.30% PGNY Progyny Inc. 25.99 671,108 25.20 26.385
▲ 0.66% PFPT Proofpoint, Inc 113.60 563,616 112.20 113.705
▲ 0.98% PRO PROS Holdings, Inc 58.84 218,705 57.9156 59.63
▲ 1.62% PTC PTC Inc 74.63 574,469 73.15 74.95
▼ -0.18% PSTG Pure Storage, Inc 16.46 2,551,974 16.17 16.47
▲ 1.04% QTWO Q2 Holdings, Inc 78.61 274,720 77.34 78.64
▼ -0.68% QADB QAD Inc 36.50 353 36.50 36.50
▲ 0.28% QADA QAD Inc 49.40 51,566 48.98 49.4995
▼ -1.68% QRVO Qorvo, Inc 113.41 1,790,140 113.14 115.96
▼ -1.37% QCOM QUALCOMM Incorporated 87.83 11,128,451 87.564 89.69
▲ 3.06% QBAK Qualstar Corporation 5.72 2,226 5.5466 5.72
▲ 0.37% QLYS Qualys, Inc 85.08 264,675 84.635 86.53
▲ 0.85% QTRH Quarterhill Inc 1.19 234,737 1.17 1.19
▼ -5.35% QUIK QuickLogic Corporation 0.3786 551,539 0.371 0.4219
▲ 1.92% QUMU Qumu Corporation 2.66 18,050 2.65 2.73
▲ 5.26% QTT Qutoutiao Inc 3.00 956,561 2.86 3.00
▼ -2.80% RCM R1 RCM Inc 12.13 1,565,493 12.11 12.54
▲ 0.33% RDWR Radware Ltd 24.22 120,772 24.02 24.365
▼ -1.21% RMBS Rambus Inc 13.08 261,289 13.05 13.30
▲ 7.89% RPD Rapid7, Inc 56.59 1,322,289 53.16 56.78
▲ 0.80% RNWK RealNetworks, Inc 1.26 26,112 1.24 1.32
▲ 0.21% RP RealPage, Inc 53.61 386,815 53.37 54.05
▲ 2.35% RDVT Red Violet, Inc 17.89 44,556 16.9195 18.22
▼ -2.16% MARK Remark Holdings, Inc 0.5675 169,366 0.5675 0.5944
▼ -6.33% SOL ReneSola Ltd 1.48 38,098 1.48 1.50
▼ -0.20% RPAY Repay Holdings Corporation 14.96 284,957 14.82 15.385
▼ -3.67% REFR Research Frontiers Incorporated 2.89 176,472 2.81 3.03
▲ 2.90% RESN Resonant Inc 2.13 138,404 1.99 2.15
▲ 0.88% RVLT Revolution Lighting Technologies, Inc 0.115 40,378 0.096 0.115
▼ -0.85% RFIL RF Industries, Ltd 5.82 13,810 5.82 5.94
▼ -1.06% RELL Richardson Electronics, Ltd 5.61 22,137 5.55 5.66
▲ 0.75% RMNI Rimini Street, Inc 4.02 43,922 3.97 4.04
▲ 1.87% RNG RingCentral, Inc 163.75 779,690 159.25 164.13
▼ -2.24% ROG Rogers Corporation 132.16 79,418 131.26 137.44
▲ 1.40% RST Rosetta Stone Inc 17.33 202,244 17.00 17.37
▲ 1.36% RBCN Rubicon Technology, Inc 8.17 5,015 8.144 8.185
▲ 0.56% SABR Sabre Corporation 22.525 946,795 22.30 22.735
▲ 4.22% SFET Safe-T Group Ltd 3.95 213,049 3.54 4.06
▲ 0.64% SAIL SailPoint Technologies Holdings, Inc 23.68 692,626 23.50 23.88
▼ -0.51% SANM Sanmina Corporation 32.85 222,332 32.75 33.68
▼ -0.45% SPNS Sapiens International Corporation N.V 22.35 93,356 22.24 22.94
▲ 1.32% SAP SAP SE 138.50 733,816 136.68 138.74
▼ -0.39% SCSC ScanSource, Inc 38.13 116,755 37.76 38.24
▼ -0.81% SMIT Schmitt Industries, Inc 3.69 38,553 3.6114 3.83
▲ 0.81% SAIC Science Applications International Corporation 84.39 377,011 83.02 85.31
▼ -0.24% SCPL SciPlay Corporation 12.64 174,335 12.64 12.75
▲ 3.90% WORX SCWorx Corp 3.20 74,165 2.99 3.29
▼ -0.25% SEAC SeaChange International, Inc 4.05 497,930 3.93 4.1118
▼ -0.49% STX Seagate Technology plc 58.76 2,835,284 58.585 59.86
▼ -1.34% SE Sea Limited 36.80 2,890,424 36.67 37.68
▲ 9.31% SCWX SecureWorks Corp 13.97 519,915 12.47 14.05
▼ -1.82% LEDS SemiLEDs Corporation 2.16 14,415 2.16 2.2092
▼ -1.28% SMTC Semtech Corporation 47.99 306,574 47.88 49.14
▼ -0.93% ST Sensata Technologies Holding plc 51.98 382,521 51.89 52.92
▼ -6.27% SQNS Sequans Communications S.A 3.14 53,837 3.14 3.36
▲ 2.76% NOW ServiceNow, Inc 272.98 1,792,845 263.98 273.80
0.00% SREV ServiceSource International, Inc 1.58 396,914 1.51 1.75
▲ 2.24% SVT Servotronics, Inc 10.49 0 10.49 10.49
▲ 3.63% SHOP Shopify Inc 385.57 3,233,491 370.45 392.00
▲ 1.14% SSTI ShotSpotter, Inc 24.77 102,851 23.88 24.84
▼ -0.17% SSTK Shutterstock, Inc 42.33 98,550 41.93 42.70
▲ 0.69% SWIR Sierra Wireless, Inc 9.465 210,809 9.35 9.5102
▼ -1.85% SGLB Sigma Labs, Inc 1.06 59,929 1.03 1.085
▼ -3.65% SGMA SigmaTron International, Inc 3.96 6,397 3.8919 4.0614
▼ -0.92% SILC Silicom Ltd 32.42 7,979 32.42 33.38
▼ -0.48% SLAB Silicon Laboratories Inc 112.93 159,951 111.915 114.61
▼ -2.14% SIMO Silicon Motion Technology Corporation 47.93 227,573 47.79 49.11
▲ 1.45% SSNT SilverSun Technologies, Inc 3.50 817 3.45 3.57
▲ 1.00% SLP Simulations Plus, Inc 33.43 49,349 32.675 33.48
▲ 2.27% SINA SINA Corporation 36.88 553,915 35.88 36.92
▲ 0.33% SWKS Skyworks Solutions, Inc 111.86 2,334,193 110.62 112.83
▲ 2.34% WORK Slack Technologies, Inc 21.39 7,866,191 20.67 21.4492
▲ 1.33% SGH SMART Global Holdings, Inc 31.92 256,555 31.45 32.40
▲ 1.06% SMAR Smartsheet Inc 42.01 1,387,484 41.32 42.48
▲ 1.97% SMSI Smith Micro Software, Inc 4.65 215,970 4.58 4.78
▲ 4.48% SMTX SMTC Corporation 3.03 114,617 2.95 3.1493
▲ 4.43% SNAP Snap Inc 15.09 27,601,249 14.58 15.19
▼ -2.45% SCKT Socket Mobile, Inc 1.59 11,903 1.58 1.63
▼ -0.20% SOGO Sogou Inc 4.95 1,074,105 4.95 5.02
▼ -1.20% SOHU Sohu.com Limited 9.85 234,813 9.79 10.15
▲ 3.29% SEDG SolarEdge Technologies, Inc 90.17 1,364,886 86.16 90.982
▲ 2.24% SWI SolarWinds Corporation 17.83 570,874 17.25 18.01
▲ 1.65% SONM Sonim Technologies, Inc 2.46 239,404 2.341 2.55
▼ -0.36% SONO Sonos, Inc 13.81 1,338,505 13.51 13.99
▲ 0.37% SNE Sony Corporation 67.57 973,988 67.20 67.79
▲ 5.58% SY So-Young International Inc 12.67 691,621 11.80 12.67
▼ -2.00% LOV Spark Networks SE 4.40 133,046 4.36 4.56
▼ -0.67% ANY Sphere 3D Corp 0.7549 49,067 0.70 0.7798
▼ -3.23% SPI SPI Energy Co., Ltd 1.80 9,533 1.80 1.928
▼ -0.10% SPLK Splunk Inc 143.51 2,354,402 141.94 144.75
▼ -0.02% SPOT Spotify Technology S.A 147.20 681,470 146.09 148.36
▲ 1.10% SPSC SPS Commerce, Inc 56.18 159,781 55.48 56.49
▼ -1.61% SQ Square, Inc 64.80 6,662,570 64.4849 66.34
▲ 0.27% SSNC SS&C Technologies Holdings, Inc 59.05 1,204,936 58.67 59.30
▼ -2.23% STMP Stamps.com Inc 83.14 220,762 83.02 86.39
▲ 0.70% STM STMicroelectronics N.V 27.34 3,824,093 27.215 27.79
▲ 2.16% STNE StoneCo Ltd 39.525 1,184,336 38.476 39.71
▼ -1.78% SSYS Stratasys Ltd 20.38 497,228 20.27 20.93
▼ -0.84% STRM Streamline Health Solutions, Inc 1.18 42,608 1.12 1.25
▼ -4.32% WISA Summit Wireless Technologies, Inc 0.598 187,921 0.5685 0.6393
▲ 5.44% NOVA Sunnova Energy International Inc 10.28 148,286 9.64 10.39
▲ 1.72% SPWR SunPower Corporation 7.67 2,465,460 7.51 7.83
▼ -1.62% RUN Sunrun Inc 13.94 2,092,536 13.80 14.34
▼ -2.50% SUNW Sunworks, Inc 1.17 119,578 1.16 1.2099
▼ -4.27% SCON Superconductor Technologies Inc 0.1502 269,703 0.15 0.1601
▲ 2.71% SLGG Super League Gaming, Inc 2.65 42,079 2.56 2.70
▲ 2.05% SPRT Support.com, Inc 1.99 326,025 1.89 2.02
▼ -1.07% SVMK SVMK Inc 17.63 389,730 17.58 18.08
▲ 0.68% SWCH Switch, Inc 14.87 665,957 14.715 14.93
▲ 2.62% SYKE Sykes Enterprises, Incorporated 36.79 294,372 35.505 36.81
▼ -5.74% SYNC Synacor, Inc 1.56 112,496 1.55 1.62
▲ 7.85% SYNA Synaptics Incorporated 64.00 2,856,294 60.195 65.48
▲ 0.48% SNCR Synchronoss Technologies, Inc 4.20 210,870 4.12 4.27
▼ -1.46% SNX SYNNEX Corporation 127.11 256,409 126.36 129.64
▲ 0.60% SNPS Synopsys, Inc 136.70 730,191 135.51 137.55
▼ -0.03% TRHC Tabula Rasa HealthCare, Inc 38.20 220,025 37.54 38.29
▲ 2.64% TAIT Taitron Components Incorporated 3.305 59,512 3.20 3.44
▼ -0.61% TSM Taiwan Semiconductor Manufacturing Company Limited 58.25 9,886,939 58.25 59.52
▼ -2.75% TTWO Take-Two Interactive Software, Inc 121.82 1,100,708 121.73 125.17
▲ 3.34% TLND Talend S.A 38.01 184,938 36.27 38.25
▲ 6.77% TAOP Taoping Inc 0.505 253,309 0.46 0.51
▲ 0.08% TECD Tech Data Corporation 143.35 656,608 143.17 143.45
▼ -9.35% TCCO Technical Communications Corporation 6.01 2,001,505 6.00 7.5417
▲ 1.54% TTGT TechTarget, Inc 25.11 82,010 24.69 25.305
▼ -0.48% TEL TE Connectivity Ltd 94.00 1,146,464 93.90 95.83
▼ -0.96% TDOC Teladoc Health, Inc 76.31 828,100 76.25 77.89
▲ 0.25% TLRA Telaria, Inc 7.92 359,128 7.76 8.07
▼ -0.17% TDY Teledyne Technologies Incorporated 347.71 234,292 345.32 349.80
▼ -1.20% ERIC Telefonaktiebolaget LM Ericsson (publ) 9.06 4,163,960 9.01 9.14
▼ -3.25% TNAV Telenav, Inc 4.77 174,350 4.715 5.00
▲ 2.95% TENB Tenable Holdings, Inc 24.81 653,301 23.69 24.83
▼ -4.83% TME Tencent Music Entertainment Group 11.42 19,556,621 11.36 12.065
▼ -1.41% TDC Teradata Corporation 26.48 966,746 26.32 26.9941
▲ 0.42% TER Teradyne, Inc 66.69 1,132,667 66.20 67.37
▼ -0.88% TESS TESSCO Technologies Incorporated 11.23 46,942 11.015 11.40
▲ 0.45% TXN Texas Instruments Incorporated 126.64 3,451,955 125.39 127.47
▼ -1.44% NCTY The9 Limited 0.956 68,323 0.9551 1.0959
▼ -1.17% DSGX The Descartes Systems Group Inc 40.68 136,188 40.54 41.52
▲ 0.90% LGL The LGL Group, Inc 14.65 8,531 14.38 14.65
▲ 2.85% MEET The Meet Group, Inc 5.06 818,475 4.94 5.15
▲ 0.27% RUBI the Rubicon Project, Inc 7.32 985,288 7.11 7.415
▲ 2.46% TTD The Trade Desk, Inc 252.45 1,511,732 245.2075 256.00
▼ -7.58% TIVO TiVo Corporation 7.745 923,361 7.72 8.37
▼ -0.42% TSEM Tower Semiconductor Ltd 23.89 168,594 23.76 24.17
▲ 3.07% TACT TransAct Technologies Incorporated 11.40 6,230 10.74 11.40
▼ -1.92% TRNS Transcat, Inc 32.26 22,862 32.15 32.87
▼ -0.38% TZOO Travelzoo 10.60 32,622 10.47 10.8592
▼ -0.27% TRMB Trimble Inc 40.35 618,711 40.01 40.71
▼ -2.19% TRT Trio-Tech International 3.57 109 3.57 3.57
0.00% TRVG trivago N.V 2.85 304,334 2.79 2.93
▲ 2.02% TRUE TrueCar, Inc 5.05 741,865 4.92 5.06
▲ 10.11% TSRI TSR, Inc 3.138 1,356 3.138 3.36
▲ 6.45% TTMI TTM Technologies, Inc 14.68 2,236,362 14.09 14.775
▼ -9.99% TC TuanChe Limited 1.7551 56,136 1.70 1.99
▼ -1.24% TCX Tucows Inc 59.62 80,706 59.51 61.50
▲ 1.46% TUFN Tufin Software Technologies Ltd 16.73 387,927 16.2391 16.88
▼ -3.19% HEAR Turtle Beach Corporation 8.79 395,078 8.76 9.13
▲ 1.16% TWLO Twilio Inc 97.98 2,994,722 96.94 99.23
▲ 0.30% TWTR Twitter, Inc 30.39 12,587,516 30.24 30.61
▲ 1.41% TYL Tyler Technologies, Inc 284.70 229,087 280.03 284.71
▼ -0.70% UBER Uber Technologies, Inc 28.49 25,367,572 28.27 28.84
▼ -0.82% UI Ubiquiti Inc 187.09 409,457 185.24 191.62
▼ -3.76% UCTT Ultra Clean Holdings, Inc 22.80 455,691 22.64 24.05
▲ 1.36% UIS Unisys Corporation 11.92 612,421 11.565 11.97
▼ -1.48% UMC United Microelectronics Corporation 2.67 912,008 2.67 2.74
▼ -0.72% OLED Universal Display Corporation 193.91 374,963 191.3001 196.6472
▲ 0.58% UEIC Universal Electronics Inc 55.45 47,817 54.85 55.87
▲ 0.76% UPLD Upland Software, Inc 35.78 142,301 35.3024 36.42
▲ 0.10% UPWK Upwork Inc 10.42 1,501,743 10.38 10.605
▲ 5.88% USIO Usio, Inc 1.80 6,896 1.6658 1.88
▲ 7.38% UXIN Uxin Limited 2.91 1,403,725 2.67 2.93
▲ 2.03% VRNS Varonis Systems, Inc 75.40 433,721 73.51 75.45
▼ -0.25% VECO Veeco Instruments Inc 13.875 266,069 13.44 13.96
▲ 2.42% VEEV Veeva Systems Inc 146.10 1,156,594 141.6256 146.11
▲ 0.93% VERB Verb Technology Company, Inc 1.08 54,574 1.05 1.11
▲ 0.27% VRNT Verint Systems Inc 51.84 391,192 51.47 52.24
▲ 0.80% VRSN VeriSign, Inc 191.49 333,109 188.33 191.955
▼ -3.55% VERI Veritone, Inc 2.72 217,169 2.71 2.865
▼ -0.46% VSAT Viasat, Inc 71.73 220,044 71.19 72.10
▼ -1.06% VIAV Viavi Solutions Inc 14.94 1,005,128 14.89 15.29
▲ 3.20% VICR Vicor Corporation 43.81 326,772 42.29 43.83
▼ -6.87% VIOT Viomi Technology Co., Ltd 8.00 346,342 8.00 8.47
▲ 0.51% VHC VirnetX Holding Corp 3.94 192,252 3.86 4.03
▼ -2.20% VRTU Virtusa Corporation 43.99 125,397 43.81 45.63
▼ -0.53% VSH Vishay Intertechnology, Inc 20.50 795,284 20.38 20.74
▼ -0.09% VPG Vishay Precision Group, Inc 34.30 41,365 34.06 34.87
▼ -4.34% VISL Vislink Technologies, Inc 0.2313 219,330 0.2313 0.24
▼ -0.65% VSLR Vivint Solar, Inc 7.70 1,196,273 7.58 7.96
▲ 0.85% VVPR VivoPower International PLC 1.18 7,663 1.091 1.21
▼ -3.10% VMW VMware, Inc 151.30 1,239,346 151.25 155.88
▼ -5.24% VCRA Vocera Communications, Inc 20.27 202,349 20.21 21.36
▼ -0.45% VJET voxeljet AG 2.19 34,223 2.1649 2.27
▲ 0.46% VUZI Vuzix Corporation 2.17 318,251 2.145 2.2888
▼ -0.32% WSTG Wayside Technology Group, Inc 15.75 2,834 15.52 15.84
▼ -0.02% WB Weibo Corporation 43.53 1,267,461 43.21 44.09
▼ -4.71% WEI Weidai Ltd 3.097 43,420 2.98 3.25
0.00% WSTL Westell Technologies, Inc 0.985 25,315 0.93 1.00
▲ 1.06% WDC Western Digital Corporation 54.30 6,297,703 53.75 55.40
▲ 0.89% WEX WEX Inc 203.38 152,600 199.175 203.62
▲ 1.38% WYY WidePoint Corporation 0.41 232,066 0.4001 0.4199
▲ 0.82% WIT Wipro Limited 3.71 1,366,811 3.69 3.74
▲ 1.50% WTT Wireless Telecom Group, Inc 1.35 17,827 1.31 1.35
▲ 0.03% WIX Wix.com Ltd 119.08 366,768 117.66 119.75
▼ -0.18% WDAY Workday, Inc 159.46 3,778,749 157.71 160.61
▲ 0.22% WK Workiva Inc 40.81 144,092 40.39 41.215
▼ -0.75% XRX Xerox Holdings Corporation 36.84 1,733,918 36.30 37.36
▼ -0.32% XLNX Xilinx, Inc 96.23 3,663,665 95.86 98.42
▲ 4.88% XPER Xperi Corporation 20.86 397,667 20.00 20.94
▲ 1.68% XNET Xunlei Limited 4.83 1,279,940 4.805 5.095
▲ 3.59% YNDX Yandex N.V 43.25 6,440,611 41.64 43.25
▲ 0.48% YELP Yelp Inc 33.55 687,132 32.83 33.63
▲ 1.93% YEXT Yext, Inc 14.28 1,098,744 13.92 14.53
▼ -2.14% YY YY Inc 55.74 1,126,048 55.55 57.53
▼ -0.09% ZAYO Zayo Group Holdings, Inc 34.25 1,717,564 34.22 34.28
▼ -0.19% ZBRA Zebra Technologies Corporation 257.80 322,743 256.35 259.71
▲ 2.50% ZDGE Zedge, Inc 1.64 4,668 1.64 1.74
▲ 2.77% ZEN Zendesk, Inc 75.75 1,034,361 73.71 75.95
▲ 0.91% ZIXI Zix Corporation 6.63 281,779 6.55 6.70
▲ 1.75% ZS Zscaler, Inc 45.98 1,384,063 44.59 46.00
▲ 0.14% ZUO Zuora, Inc 14.18 1,049,019 13.90 14.55
▲ 0.32% ZNGA Zynga Inc 6.22 11,547,671 6.17 6.2751
▲ 0.66% PWFL null 6.07 68,018 6.05 6.18