|
▲
8.00%
|
VNET
|
21Vianet Group, Inc
|
3.24
|
7,950,600
|
2.90
|
3.29
|
|
▲
5.30%
|
DDD
|
3D Systems Corporation
|
10.72
|
1,423,487
|
10.19
|
10.73
|
|
▲
4.77%
|
EGHT
|
8x8, Inc
|
4.17
|
1,246,800
|
3.90
|
4.19
|
|
▼
-0.95%
|
JFU
|
9F Inc
|
1.57
|
10,600
|
1.55
|
1.735
|
|
▲
1.77%
|
ATEN
|
A10 Networks, Inc
|
15.49
|
766,068
|
15.28
|
15.51
|
|
▲
3.43%
|
ABST
|
Absolute Software Corporation
|
7.83
|
88,116
|
7.61
|
7.83
|
|
▲
1.11%
|
ACN
|
Accenture plc
|
285.81
|
3,009,370
|
282.61
|
285.96
|
|
▲
2.51%
|
ACIW
|
ACI Worldwide, Inc
|
26.98
|
1,992,758
|
26.345
|
27.065
|
|
▼
-0.43%
|
ACMR
|
ACM Research, Inc
|
11.70
|
417,500
|
11.62
|
11.87
|
|
▼
-2.35%
|
ASNS
|
Actelis Networks Inc
|
0.32
|
12,300
|
0.31
|
0.37
|
|
▼
-2.63%
|
AEY
|
ADDvantage Technologies Group, Inc
|
1.11
|
117,500
|
1.10
|
1.15
|
|
▲
3.14%
|
ADEA
|
Adeia Inc
|
8.86
|
498,874
|
8.64
|
8.87
|
|
▲
0.91%
|
ADBE
|
Adobe Inc
|
385.37
|
3,062,300
|
380.26
|
385.73
|
|
▲
1.86%
|
ADTN
|
ADTRAN, Inc
|
15.86
|
474,400
|
15.62
|
15.88
|
|
▼
-7.90%
|
AHI
|
Advanced Human Imaging Limited - ADR
|
0.3684
|
33,629
|
0.35
|
0.3811
|
|
▲
0.13%
|
AMD
|
Advanced Micro Devices, Inc
|
98.01
|
55,861,066
|
95.27
|
98.36
|
|
▼
-16.66%
|
AEHR
|
Aehr Test Systems
|
31.02
|
7,096,630
|
30.26
|
34.15
|
|
▲
9.05%
|
AWIN
|
AERWINS Technologies Inc - Class A
|
0.94
|
225,191
|
0.87
|
0.9499
|
|
▲
8.16%
|
AFRM
|
Affirm Holdings Inc - Class A
|
11.27
|
16,148,469
|
10.41
|
11.44
|
|
0.00%
|
UAVS
|
AgEagle Aerial Systems, Inc
|
0.45
|
543,871
|
0.4212
|
0.45
|
|
0.00%
|
AGIL
|
AgileThought Inc - Class A
|
3.15
|
28,032
|
3.15
|
3.23
|
|
▲
3.64%
|
AGYS
|
Agilysys, Inc
|
82.51
|
221,100
|
79.61
|
82.71
|
|
▲
4.92%
|
AGMH
|
AGM Group Holdings Inc
|
1.92
|
5,566
|
1.7845
|
1.92
|
|
▲
1.97%
|
API
|
Agora Inc. Sponsored ADR Class A
|
3.62
|
640,832
|
3.4743
|
3.735
|
|
▲
1.70%
|
AIRG
|
Airgain, Inc
|
5.37
|
11,628
|
5.1401
|
5.4881
|
|
▲
2.29%
|
AKAM
|
Akamai Technologies, Inc
|
78.30
|
1,406,400
|
76.76
|
78.40
|
|
▲
3.01%
|
AKTS
|
Akoustis Technologies, Inc
|
3.08
|
431,975
|
2.95
|
3.115
|
|
▲
3.12%
|
ALRM
|
Alarm.com Holdings, Inc
|
50.28
|
276,765
|
48.96
|
50.42
|
|
▲
0.66%
|
ALAR
|
Alarum Technologies Ltd - ADR
|
1.76
|
9,788
|
1.6501
|
1.8453
|
|
▲
3.25%
|
ALIT
|
Alight Inc Cls A
|
9.21
|
3,919,700
|
8.97
|
9.24
|
|
▼
-0.98%
|
ALYA
|
Alithya Group Inc
|
2.02
|
4,236
|
1.99
|
2.04
|
|
▲
4.80%
|
ALKT
|
Alkami Technology Inc
|
12.66
|
231,800
|
12.07
|
12.71
|
|
▲
1.29%
|
ALGM
|
Allegro MicroSystems Inc.
|
47.99
|
964,926
|
47.28
|
48.14
|
|
▲
2.01%
|
AMOT
|
Allied Motion Technologies Inc
|
38.65
|
118,800
|
38.18
|
38.92
|
|
▼
-2.54%
|
ALLT
|
Allot Ltd
|
2.69
|
67,318
|
2.68
|
2.77
|
|
▲
0.86%
|
AOSL
|
Alpha and Omega Semiconductor Limited
|
26.95
|
176,100
|
26.60
|
27.26
|
|
▲
1.85%
|
ALTR
|
Altair Engineering Inc
|
72.11
|
442,600
|
71.11
|
72.506
|
|
▲
4.14%
|
AYX
|
Alteryx, Inc
|
58.84
|
911,996
|
56.50
|
59.65
|
|
▲
1.06%
|
AMBA
|
Ambarella, Inc
|
77.42
|
430,100
|
75.47
|
77.57
|
|
▲
1.07%
|
DOX
|
Amdocs Limited
|
96.03
|
467,068
|
94.78
|
96.045
|
|
▲
2.69%
|
AMSWA
|
American Software, Inc
|
12.61
|
237,391
|
12.33
|
12.64
|
|
▲
12.99%
|
AMST
|
Amesite Inc
|
2.61
|
258,950
|
2.28
|
2.70
|
|
▲
0.54%
|
AMKR
|
Amkor Technology, Inc
|
26.02
|
678,885
|
25.71
|
26.09
|
|
▲
1.31%
|
APH
|
Amphenol Corporation
|
81.72
|
2,673,562
|
80.83
|
81.80
|
|
▲
10.40%
|
AMPG
|
Amplitech Group Inc
|
2.76
|
73,700
|
2.533
|
2.80
|
|
▲
4.80%
|
AMPL
|
Amplitude Inc - Class A
|
12.44
|
571,911
|
11.92
|
12.57
|
|
▲
2.94%
|
HKD
|
AMTD Digital Inc - ADR
|
7.00
|
1,394,700
|
6.73
|
7.36
|
|
▲
3.70%
|
ASYS
|
Amtech Systems, Inc
|
9.54
|
20,500
|
8.88
|
9.63
|
|
▲
1.55%
|
ADI
|
Analog Devices, Inc
|
197.22
|
3,871,984
|
193.25
|
197.56
|
|
▲
2.07%
|
ANSS
|
ANSYS, Inc
|
332.80
|
685,810
|
326.95
|
333.89
|
|
▲
0.95%
|
APPF
|
AppFolio, Inc
|
124.48
|
159,055
|
123.74
|
126.72
|
|
▲
4.89%
|
APPN
|
Appian Corporation
|
44.38
|
364,261
|
42.58
|
44.99
|
|
▲
1.56%
|
AAPL
|
Apple Inc
|
164.90
|
68,749,792
|
162.13
|
165.00
|
|
▲
0.59%
|
AMAT
|
Applied Materials, Inc
|
122.83
|
5,016,500
|
121.00
|
123.52
|
|
▲
14.51%
|
AAOI
|
Applied Optoelectronics, Inc
|
2.21
|
358,000
|
1.92
|
2.23
|
|
▲
5.00%
|
APP
|
Applovin Corp - Class A
|
15.75
|
2,517,300
|
15.07
|
15.88
|
|
▲
9.56%
|
APCX
|
AppTech Corp
|
1.49
|
45,700
|
1.40
|
1.58
|
|
▼
-3.33%
|
ARBE
|
Arbe Robotics Ltd
|
3.19
|
242,800
|
3.18
|
3.36
|
|
▲
3.30%
|
ANET
|
Arista Networks, Inc
|
167.86
|
3,030,400
|
160.73
|
168.06
|
|
▲
6.87%
|
ARQQ
|
Arqit Quantum Inc
|
1.40
|
2,171,329
|
1.3414
|
1.47
|
|
▲
8.42%
|
ARRY
|
Array Technologies Inc
|
21.88
|
5,924,211
|
20.18
|
21.99
|
|
▲
1.93%
|
ARW
|
Arrow Electronics, Inc
|
124.87
|
772,000
|
122.56
|
124.93
|
|
▲
3.42%
|
AIP
|
Arteris Inc
|
4.23
|
326,914
|
3.97
|
4.33
|
|
▲
5.39%
|
ASAN
|
Asana Inc. Class A
|
21.13
|
2,779,302
|
19.87
|
21.79
|
|
▼
-7.50%
|
ASTI
|
Ascent Solar Technologies Inc
|
0.37
|
158,667
|
0.368
|
0.3949
|
|
▲
0.38%
|
ASX
|
ASE Technology Holding Co., Ltd
|
7.97
|
3,875,900
|
7.85
|
7.97
|
|
▲
2.01%
|
ASGN
|
ASGN Incorporated
|
82.67
|
246,455
|
81.68
|
82.84
|
|
▲
0.60%
|
ASML
|
ASML Holding N.V
|
680.71
|
681,200
|
673.63
|
683.18
|
|
▲
5.09%
|
AZPN
|
Aspen Technology, Inc
|
228.87
|
264,200
|
219.10
|
230.55
|
|
▲
0.72%
|
ALOT
|
AstroNova, Inc
|
14.01
|
25,400
|
13.75
|
14.59
|
|
▲
1.05%
|
ASUR
|
Asure Software, Inc
|
14.50
|
752,370
|
14.32
|
14.62
|
|
▲
6.59%
|
TEAM
|
Atlassian Corporation Plc
|
171.17
|
1,646,306
|
160.46
|
171.84
|
|
▲
3.75%
|
ATOM
|
Atomera Incorporated
|
6.37
|
130,078
|
6.06
|
6.39
|
|
▼
-5.60%
|
AUUD
|
Auddia Inc
|
0.71
|
17,295
|
0.71
|
0.80
|
|
▲
1.28%
|
AUDC
|
AudioCodes Ltd
|
15.08
|
274,500
|
14.75
|
15.08
|
|
▼
-4.83%
|
AEYE
|
AudioEye, Inc
|
7.10
|
44,705
|
7.10
|
7.7388
|
|
▲
3.73%
|
AUR
|
Aurora Innovation Inc - Class A
|
1.39
|
1,131,117
|
1.32
|
1.41
|
|
▲
0.86%
|
JG
|
Aurora Mobile Limited
|
0.585
|
79,745
|
0.564
|
0.60
|
|
▲
3.25%
|
ADSK
|
Autodesk, Inc
|
208.16
|
1,871,100
|
202.01
|
208.38
|
|
▲
4.04%
|
AVPT
|
AvePoint Inc - Class A
|
4.12
|
459,705
|
3.99
|
4.14
|
|
▲
0.53%
|
AVNW
|
Aviat Networks, Inc
|
34.46
|
31,018
|
34.14
|
34.69
|
|
▲
3.03%
|
AVID
|
Avid Technology, Inc
|
31.98
|
321,917
|
31.15
|
32.16
|
|
▲
2.23%
|
AVDX
|
AvidXchange Holdings Inc
|
7.80
|
1,371,052
|
7.63
|
7.895
|
|
▲
1.69%
|
AVT
|
Avnet, Inc
|
45.20
|
437,400
|
44.43
|
45.29
|
|
▲
0.59%
|
AWRE
|
Aware, Inc
|
1.70
|
3,100
|
1.68
|
1.73
|
|
▼
-0.14%
|
ACLS
|
Axcelis Technologies, Inc
|
133.25
|
368,175
|
132.48
|
135.21
|
|
▲
2.05%
|
AXTI
|
AXT, Inc
|
3.98
|
208,780
|
3.86
|
3.99
|
|
▲
2.85%
|
BLZE
|
Backblaze Inc - Class A
|
5.05
|
102,930
|
4.89
|
5.09
|
|
▲
1.73%
|
BMI
|
Badger Meter, Inc
|
121.82
|
110,000
|
120.30
|
122.48
|
|
▼
-3.75%
|
RTC
|
Baijiayun Group Ltd - Class A
|
7.69
|
6,512
|
7.54
|
7.86
|
|
▲
4.88%
|
BKKT
|
Bakkt Holdings Inc - Class A
|
1.72
|
1,604,229
|
1.63
|
1.75
|
|
▲
2.43%
|
BAND
|
Bandwidth Inc
|
15.20
|
748,828
|
14.75
|
15.48
|
|
▲
9.95%
|
BEEM
|
Beam Global
|
15.91
|
172,450
|
14.50
|
16.185
|
|
▲
2.49%
|
BDC
|
Belden Inc
|
86.77
|
347,007
|
85.10
|
86.83
|
|
▲
3.61%
|
BELFB
|
Bel Fuse Inc
|
37.58
|
145,700
|
35.82
|
37.58
|
|
▲
5.24%
|
BELFA
|
Bel Fuse Inc
|
36.32
|
6,020
|
34.03
|
36.32
|
|
▲
2.20%
|
BHE
|
Benchmark Electronics, Inc
|
23.69
|
239,500
|
23.23
|
23.70
|
|
▲
1.70%
|
BSY
|
Bentley Systems Incorporated Class B
|
42.99
|
1,309,092
|
42.2701
|
43.00
|
|
▲
23.23%
|
BBAI
|
BigBear.ai Holdings Inc
|
2.44
|
30,196,852
|
1.9727
|
2.525
|
|
▲
4.93%
|
BIGC
|
BigCommerce Holdings Inc
|
8.94
|
927,400
|
8.51
|
9.15
|
|
▲
5.94%
|
BILL
|
Bill.com Holdings Inc.
|
81.14
|
2,903,000
|
76.89
|
82.15
|
|
▲
2.50%
|
BTCM
|
BIT Mining Ltd - ADR
|
2.46
|
113,838
|
2.3759
|
2.57
|
|
0.00%
|
BKTI
|
BK Technologies Corporation
|
2.85
|
8,689
|
2.78
|
2.935
|
|
▲
1.79%
|
BLKB
|
Blackbaud, Inc
|
69.30
|
375,638
|
68.045
|
69.56
|
|
▲
14.00%
|
BB
|
BlackBerry Limited
|
4.56
|
20,600,673
|
3.82
|
4.70
|
|
▼
-5.52%
|
BLBX
|
Blackboxstocks Inc
|
0.77
|
255,843
|
0.76
|
0.88
|
|
▲
1.86%
|
BKI
|
Black Knight, Inc
|
57.56
|
1,534,200
|
56.48
|
57.58
|
|
▲
3.77%
|
BL
|
BlackLine, Inc
|
67.15
|
516,227
|
65.35
|
67.45
|
|
▲
6.38%
|
BKSY
|
BlackSky Technology Inc - Class A
|
1.50
|
759,443
|
1.4073
|
1.53
|
|
▲
3.88%
|
BLND
|
Blend Labs Inc - Class A
|
0.9962
|
1,213,480
|
0.94
|
1.03
|
|
▲
1.15%
|
BMTX
|
BM Technologies Inc - Class A
|
3.52
|
24,103
|
3.47
|
3.63
|
|
▲
0.61%
|
BNSO
|
Bonso Electronics International Inc
|
3.1691
|
5,093
|
3.0501
|
3.1691
|
|
▼
-1.57%
|
BRQS
|
Borqs Technologies, Inc
|
0.25
|
460,300
|
0.244
|
0.259
|
|
▲
7.83%
|
BOSC
|
B.O.S. Better Online Solutions Ltd
|
2.6743
|
9,831
|
2.48
|
2.6743
|
|
▲
3.08%
|
BOX
|
Box, Inc
|
26.79
|
2,002,950
|
26.18
|
26.80
|
|
▲
0.84%
|
BOXL
|
Boxlight Corporation
|
0.3825
|
698,471
|
0.3724
|
0.4095
|
|
▲
9.40%
|
BRZE
|
Braze Inc - Class A
|
34.57
|
2,947,290
|
33.685
|
38.05
|
|
▼
-1.88%
|
BLIN
|
Bridgeline Digital, Inc
|
0.9101
|
17,981
|
0.91
|
0.9494
|
|
▼
-0.22%
|
BCOV
|
Brightcove Inc
|
4.45
|
277,700
|
4.42
|
4.49
|
|
▲
1.23%
|
AVGO
|
Broadcom Inc
|
641.54
|
2,209,728
|
625.91
|
642.215
|
|
▲
1.01%
|
BR
|
Broadridge Financial Solutions, Inc
|
146.57
|
578,600
|
145.79
|
147.23
|
|
▼
-0.89%
|
BSQR
|
BSQUARE Corporation
|
1.11
|
49,845
|
1.0958
|
1.123
|
|
▲
1.45%
|
BMBL
|
Bumble Inc - Class A
|
19.55
|
1,656,984
|
19.27
|
19.89
|
|
▲
0.45%
|
BCAN
|
BYND Cannasoft Enterprises Inc
|
2.25
|
23,135
|
2.15
|
2.26
|
|
▲
21.50%
|
AI
|
C3.ai Inc - Class A
|
33.57
|
62,877,734
|
27.21
|
33.57
|
|
▲
0.48%
|
CACI
|
CACI International Inc
|
296.28
|
101,000
|
294.94
|
297.02
|
|
▲
1.49%
|
CDNS
|
Cadence Design Systems, Inc
|
210.09
|
2,004,097
|
207.535
|
210.23
|
|
▲
3.16%
|
CAMP
|
CalAmp Corp
|
3.59
|
65,544
|
3.50
|
3.59
|
|
▲
2.90%
|
CALX
|
Calix, Inc
|
53.59
|
438,968
|
52.36
|
53.935
|
|
▲
1.20%
|
CMBM
|
Cambium Networks Corporation
|
17.72
|
74,311
|
17.35
|
17.91
|
|
▲
2.13%
|
CAMT
|
Camtek Ltd
|
28.35
|
91,575
|
27.58
|
28.35
|
|
▲
2.27%
|
CAN
|
Canaan Inc. Sponsored ADR Class A
|
2.70
|
1,231,600
|
2.61
|
2.745
|
|
▲
1.14%
|
CSIQ
|
Canadian Solar Inc
|
39.81
|
766,742
|
39.27
|
40.45
|
|
▼
-98.78%
|
CAJ
|
Canon Inc
|
0.27
|
148,549
|
0.26
|
0.27
|
|
▲
1.24%
|
CTLP
|
Cantaloupe Inc
|
5.70
|
331,100
|
5.65
|
5.77
|
|
▲
8.55%
|
CASA
|
Casa Systems, Inc
|
1.27
|
758,631
|
1.155
|
1.29
|
|
▼
-0.91%
|
CTM
|
Castellum Inc
|
1.09
|
95,180
|
1.05
|
1.14
|
|
▲
3.34%
|
CCCS
|
CCC Intelligent Solutions Holdings Inc
|
8.97
|
735,420
|
8.68
|
9.03
|
|
▲
2.54%
|
CDW
|
CDW Corporation
|
194.89
|
945,096
|
190.155
|
195.04
|
|
▲
2.06%
|
CLS
|
Celestica Inc
|
12.90
|
423,300
|
12.69
|
12.93
|
|
▲
1.67%
|
CLBT
|
Cellebrite DI Ltd
|
6.09
|
175,785
|
6.01
|
6.11
|
|
▼
-2.56%
|
CETX
|
Cemtrex, Inc
|
8.23
|
17,711
|
8.02
|
8.55
|
|
▼
-0.56%
|
CPTN
|
Cepton Inc
|
0.4644
|
216,207
|
0.46
|
0.4788
|
|
▲
0.60%
|
CRNT
|
Ceragon Networks Ltd
|
1.67
|
129,660
|
1.66
|
1.70
|
|
▲
2.42%
|
CISO
|
Cerberus Cyber Sentinel Corp
|
0.338
|
1,897,707
|
0.3202
|
0.36
|
|
▲
4.70%
|
CRNC
|
Cerence Inc
|
28.09
|
494,700
|
26.75
|
28.24
|
|
▲
4.38%
|
CDAY
|
Ceridian HCM Holding Inc
|
73.22
|
1,728,115
|
69.895
|
73.46
|
|
▲
2.39%
|
CEVA
|
CEVA, Inc
|
30.43
|
86,065
|
29.67
|
30.57
|
|
▲
1.32%
|
GIB
|
CGI Inc
|
96.27
|
130,794
|
95.13
|
96.39
|
|
▲
1.86%
|
CHKP
|
Check Point Software Technologies Ltd
|
130.00
|
955,700
|
127.10
|
130.30
|
|
▼
-1.41%
|
CD
|
Chindata Group Holdings Limited Sponsored ADR Class A
|
6.99
|
949,033
|
6.93
|
7.1605
|
|
▲
2.28%
|
IMOS
|
ChipMOS TECHNOLOGIES INC
|
25.11
|
14,349
|
24.90
|
25.16
|
|
▲
1.10%
|
CIEN
|
Ciena Corporation
|
52.52
|
1,270,314
|
51.84
|
52.57
|
|
▼
-0.16%
|
CRUS
|
Cirrus Logic, Inc
|
109.38
|
496,375
|
108.06
|
109.56
|
|
▲
1.65%
|
CSCO
|
Cisco Systems, Inc
|
52.28
|
20,586,300
|
51.39
|
52.35
|
|
▲
2.80%
|
CINT
|
CI&T Inc Class A
|
5.51
|
122,465
|
5.32
|
5.665
|
|
▲
1.29%
|
CLVT
|
Clarivate Plc
|
9.39
|
3,788,422
|
9.265
|
9.46
|
|
▲
4.12%
|
CLSK
|
Cleanspark Inc.
|
2.78
|
4,261,300
|
2.64
|
2.81
|
|
▲
4.30%
|
CLFD
|
Clearfield, Inc
|
46.58
|
340,847
|
45.205
|
46.71
|
|
▲
4.86%
|
CLRO
|
ClearOne, Inc
|
1.51
|
36,893
|
1.42
|
1.51
|
|
▲
1.59%
|
YOU
|
Clear Secure Inc Class A
|
26.17
|
923,302
|
25.81
|
26.50
|
|
▲
2.50%
|
CWAN
|
Clearwater Analytics Holdings Inc Class A
|
15.96
|
503,707
|
15.56
|
16.08
|
|
▲
0.13%
|
CLMB
|
Climb Global Solutions Inc
|
53.29
|
22,209
|
52.96
|
54.25
|
|
▲
17.69%
|
RAAS
|
Cloopen Group Holding Ltd - ADR
|
1.73
|
148,373
|
1.52
|
1.75
|
|
▲
4.67%
|
NET
|
Cloudflare, Inc
|
61.66
|
4,138,400
|
58.785
|
62.23
|
|
▲
0.45%
|
CLPS
|
CLPS Incorporation
|
1.12
|
6,628
|
1.11
|
1.1791
|
|
▲
1.75%
|
CGNX
|
Cognex Corporation
|
49.55
|
919,603
|
48.76
|
49.645
|
|
▲
1.87%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
60.93
|
2,925,900
|
59.95
|
61.03
|
|
▲
1.80%
|
CGNT
|
Cognyte Software Ltd
|
3.39
|
224,253
|
3.28
|
3.46
|
|
▲
2.04%
|
COHR
|
Coherent, Inc
|
38.08
|
996,000
|
37.22
|
38.50
|
|
▲
2.65%
|
COHU
|
Cohu, Inc
|
38.39
|
307,000
|
37.35
|
38.42
|
|
▲
3.24%
|
COMM
|
CommScope Holding Company, Inc
|
6.37
|
2,817,600
|
6.12
|
6.40
|
|
▲
2.27%
|
CVLT
|
Commvault Systems, Inc
|
56.74
|
197,386
|
55.48
|
56.82
|
|
▲
5.21%
|
COMP
|
Compass Inc - Class A
|
3.23
|
2,891,391
|
3.06
|
3.29
|
|
▲
0.55%
|
CTG
|
Computer Task Group, Incorporated
|
7.25
|
32,776
|
7.11
|
7.71
|
|
▲
2.97%
|
CMTL
|
Comtech Telecommunications Corp
|
12.48
|
83,900
|
12.24
|
12.49
|
|
▲
1.29%
|
CNXC
|
Concentrix Corporation
|
121.55
|
644,451
|
119.41
|
123.26
|
|
▲
2.08%
|
CNDT
|
Conduent Incorporated
|
3.43
|
1,684,117
|
3.33
|
3.45
|
|
▲
5.94%
|
CFLT
|
Confluent Inc Class A
|
24.07
|
3,817,902
|
22.64
|
24.2975
|
|
▲
3.87%
|
CCSI
|
Consensus Cloud Solutions Inc
|
34.09
|
110,930
|
32.805
|
34.16
|
|
▲
3.11%
|
CCRD
|
CoreCard Corporation - Class A
|
30.13
|
18,227
|
29.02
|
30.27
|
|
▲
1.32%
|
GLW
|
Corning Incorporated
|
35.28
|
4,261,600
|
34.93
|
35.38
|
|
▲
2.80%
|
CRSR
|
Corsair Gaming Inc.
|
18.35
|
494,938
|
17.83
|
18.41
|
|
▲
3.23%
|
BASE
|
Couchbase Inc
|
14.06
|
352,854
|
13.63
|
14.22
|
|
▲
1.06%
|
CPSH
|
CPS Technologies Corporation
|
2.85
|
8,167
|
2.783
|
2.85
|
|
▼
-2.20%
|
CREX
|
Creative Realities, Inc
|
2.22
|
35,200
|
2.17
|
2.28
|
|
▲
2.39%
|
CRDO
|
Credo Technology Group Holding Ltd
|
9.42
|
1,734,432
|
9.085
|
9.45
|
|
▲
7.03%
|
CRCT
|
Cricut Inc - Class A
|
10.20
|
66,100
|
9.47
|
10.26
|
|
▲
4.21%
|
CRWD
|
CrowdStrike Holdings, Inc
|
137.26
|
4,528,396
|
132.11
|
138.24
|
|
▲
5.23%
|
LAW
|
CS Disco Inc
|
6.64
|
256,493
|
6.34
|
6.68
|
|
▲
1.38%
|
CSGS
|
CSG Systems International, Inc
|
53.70
|
147,074
|
53.16
|
53.885
|
|
▲
1.19%
|
CSPI
|
CSP Inc
|
13.59
|
7,900
|
13.30
|
13.59
|
|
▲
5.44%
|
CTS
|
CTS Corporation
|
49.46
|
575,000
|
47.02
|
49.59
|
|
▲
0.37%
|
CUEN
|
Cuentas Inc
|
5.47
|
21,423
|
5.25
|
5.92
|
|
▲
0.24%
|
CVT
|
Cvent Holding Corp
|
8.36
|
3,552,432
|
8.32
|
8.375
|
|
▲
19.87%
|
CXAI
|
CXApp Inc - Class A
|
1.81
|
956,584
|
1.43
|
2.05
|
|
▲
4.07%
|
CYBR
|
CyberArk Software Ltd
|
147.98
|
241,700
|
142.25
|
148.91
|
|
▲
5.08%
|
CYN
|
Cyngn Inc
|
1.24
|
153,870
|
1.16
|
1.28
|
|
▼
-28.06%
|
CYXT
|
Cyxtera Technologies Inc - Class A
|
0.3054
|
4,442,978
|
0.2992
|
0.4299
|
|
▲
2.14%
|
DJCO
|
Daily Journal Corporation
|
284.96
|
1,100
|
284.96
|
284.96
|
|
▲
2.35%
|
DAKT
|
Daktronics, Inc
|
5.67
|
742,400
|
5.52
|
5.70
|
|
▲
0.39%
|
DQ
|
Daqo New Energy Corp
|
46.84
|
2,108,400
|
46.20
|
47.76
|
|
▼
-1.13%
|
DZSI
|
DASAN Zhone Solutions, Inc
|
7.89
|
567,243
|
7.80
|
8.135
|
|
▲
6.99%
|
DDOG
|
Datadog, Inc
|
72.66
|
6,671,700
|
68.20
|
73.30
|
|
▲
0.61%
|
DAIO
|
Data I/O Corporation
|
4.97
|
14,396
|
4.9105
|
4.97
|
|
▲
2.52%
|
DTSS
|
Datasea Inc
|
1.22
|
179,365
|
1.12
|
1.22
|
|
▲
6.96%
|
DTST
|
Data Storage Corp
|
1.8237
|
29,634
|
1.71
|
1.84
|
|
▲
7.72%
|
DATS
|
DatChat Inc
|
0.571
|
46,871
|
0.53
|
0.5722
|
|
▲
1.00%
|
DAVE
|
Dave Inc - Class A
|
6.06
|
18,726
|
5.88
|
6.38
|
|
0.00%
|
DPSI
|
DecisionPoint Systems Inc.
|
6.66
|
16,840
|
6.40
|
6.69
|
|
▲
0.88%
|
DELL
|
Dell Technologies Inc
|
40.21
|
3,915,755
|
39.935
|
40.39
|
|
▲
2.22%
|
DM
|
Desktop Metal Inc - Class A
|
2.30
|
3,217,699
|
2.22
|
2.35
|
|
▲
1.92%
|
DSWL
|
Deswell Industries, Inc
|
2.65
|
3,700
|
2.59
|
2.66
|
|
▲
2.11%
|
DHX
|
DHI Group, Inc
|
3.88
|
100,600
|
3.80
|
3.92
|
|
▲
11.11%
|
DBD
|
Diebold Nixdorf, Incorporated
|
1.20
|
4,421,053
|
1.05
|
1.21
|
|
▲
3.75%
|
DGHI
|
Digihost Technology Inc (Sub voting)
|
1.66
|
111,748
|
1.56
|
1.66
|
|
▲
2.53%
|
DGII
|
Digi International Inc
|
33.68
|
450,204
|
33.05
|
33.81
|
|
▲
3.26%
|
DMRC
|
Digimarc Corporation
|
19.65
|
67,600
|
19.06
|
19.89
|
|
▲
6.44%
|
DOCN
|
DigitalOcean Holdings Inc
|
39.17
|
3,098,700
|
36.44
|
39.659
|
|
▲
2.06%
|
APPS
|
Digital Turbine, Inc
|
12.36
|
1,673,268
|
12.18
|
12.48
|
|
▲
1.43%
|
DIOD
|
Diodes Incorporated
|
92.76
|
376,467
|
91.24
|
93.27
|
|
0.00%
|
DCSX
|
Direct Communication Solutions Inc
|
5.40
|
900
|
5.40
|
5.65
|
|
▲
4.65%
|
DLO
|
DLocal Limited Class A
|
16.22
|
2,654,400
|
15.51
|
17.06
|
|
▲
5.49%
|
DCBO
|
Docebo Inc
|
40.74
|
81,008
|
38.71
|
40.74
|
|
▲
3.11%
|
DOCU
|
DocuSign, Inc
|
58.30
|
4,131,285
|
56.38
|
58.8279
|
|
▲
8.90%
|
DOMO
|
Domo, Inc
|
14.19
|
1,017,125
|
13.11
|
14.23
|
|
▲
3.75%
|
DV
|
DoubleVerify Holdings Inc
|
30.15
|
1,097,300
|
29.086
|
30.37
|
|
▲
2.95%
|
DBX
|
Dropbox, Inc
|
21.62
|
4,291,104
|
21.00
|
21.65
|
|
▲
3,586.15%
|
DCT
|
Duck Creek Technologies Inc
|
700.00
|
31,600
|
700.00
|
900.00
|
|
▲
4.84%
|
DUOL
|
Duolingo Inc - Class A
|
142.59
|
967,483
|
136.28
|
146.40
|
|
▲
1.08%
|
DUOT
|
Duos Technologies Group Inc
|
2.80
|
262,000
|
2.462
|
3.08
|
|
▲
27.69%
|
QBTS
|
D-Wave Quantum Inc
|
0.664
|
2,067,600
|
0.52
|
0.68
|
|
▲
2.00%
|
DXC
|
DXC Technology Company
|
25.56
|
1,477,650
|
25.21
|
25.575
|
|
▲
4.55%
|
DT
|
Dynatrace, Inc
|
42.30
|
2,548,000
|
40.51
|
42.69
|
|
▲
3.01%
|
ETWO
|
E2open Parent Holdings Inc - Class A
|
5.82
|
1,368,862
|
5.65
|
5.855
|
|
▼
-1.27%
|
EBON
|
Ebang International Holdings Inc. Class A
|
7.01
|
16,795
|
7.01
|
7.40
|
|
▲
2.57%
|
EBIX
|
Ebix, Inc
|
13.19
|
329,423
|
12.87
|
13.33
|
|
▲
1.44%
|
SATS
|
EchoStar Corporation
|
18.29
|
332,600
|
18.02
|
18.32
|
|
▲
5.48%
|
EGIO
|
Edgio Inc
|
0.7911
|
1,533,183
|
0.75
|
0.82
|
|
▲
1.07%
|
EGAN
|
eGain Corporation
|
7.59
|
36,100
|
7.52
|
7.64
|
|
▲
3.23%
|
ESTC
|
Elastic N.V
|
57.90
|
1,163,732
|
56.10
|
58.38
|
|
0.00%
|
ELSE
|
Electro-Sensors, Inc
|
4.67
|
25
|
4.67
|
4.67
|
|
▼
-2.40%
|
ELTK
|
Eltek Ltd
|
4.1482
|
856
|
4.00
|
4.20
|
|
▼
-5.02%
|
EMAN
|
eMagin Corporation
|
2.08
|
1,688,943
|
1.98
|
2.3095
|
|
▲
7.66%
|
EMBK
|
Embark Technology Inc
|
2.81
|
400,680
|
2.52
|
2.85
|
|
0.00%
|
EMKR
|
EMCORE Corporation
|
1.15
|
141,777
|
1.13
|
1.1783
|
|
▼
-1.82%
|
MSN
|
Emerson Radio Corp
|
0.54
|
400
|
0.54
|
0.55
|
|
▲
2.96%
|
DAVA
|
Endava plc
|
67.18
|
235,088
|
65.65
|
67.64
|
|
▲
7.36%
|
WATT
|
Energous Corporation
|
0.54
|
428,100
|
0.50
|
0.542
|
|
▲
3.75%
|
ENFN
|
Enfusion Inc - Class A
|
10.50
|
337,476
|
10.07
|
10.58
|
|
▲
2.45%
|
ESMT
|
Engagesmart Inc
|
19.25
|
677,176
|
18.80
|
19.29
|
|
▲
2.44%
|
ENPH
|
Enphase Energy, Inc
|
210.28
|
2,774,500
|
205.81
|
212.13
|
|
▲
0.43%
|
ENTG
|
Entegris, Inc
|
82.01
|
1,267,100
|
81.08
|
83.07
|
|
▲
2.44%
|
ENV
|
Envestnet, Inc
|
58.67
|
400,113
|
57.27
|
58.86
|
|
▲
1.81%
|
EPAM
|
EPAM Systems, Inc
|
299.00
|
346,579
|
295.01
|
300.00
|
|
▲
2.38%
|
PLUS
|
ePlus inc
|
49.04
|
91,778
|
47.985
|
49.305
|
|
▲
2.25%
|
ESE
|
ESCO Technologies Inc
|
95.45
|
156,000
|
93.82
|
95.48
|
|
▲
2.75%
|
EEFT
|
Euronet Worldwide, Inc
|
111.90
|
180,600
|
109.58
|
111.99
|
|
▲
2.51%
|
EB
|
Eventbrite, Inc
|
8.58
|
1,689,941
|
8.395
|
8.675
|
|
▲
4.21%
|
EVBG
|
Everbridge, Inc
|
34.67
|
422,166
|
33.35
|
34.70
|
|
▲
5.27%
|
EVCM
|
EverCommerce Inc
|
10.58
|
310,858
|
10.01
|
10.63
|
|
▲
1.49%
|
MRAM
|
Everspin Technologies, Inc
|
6.81
|
40,819
|
6.70
|
6.915
|
|
▲
2.06%
|
EVTC
|
EVERTEC, Inc
|
33.75
|
325,100
|
33.21
|
33.77
|
|
0.00%
|
XELA
|
Exela Technologies, Inc
|
0.039
|
80,458,600
|
0.038
|
0.042
|
|
▲
0.47%
|
EXLS
|
ExlService Holdings, Inc
|
161.83
|
317,700
|
161.61
|
164.49
|
|
▲
6.96%
|
EXFY
|
Expensify Inc - Class A
|
8.15
|
301,036
|
7.64
|
8.21
|
|
▲
4.94%
|
EXTR
|
Extreme Networks, Inc
|
19.12
|
2,213,800
|
18.33
|
19.26
|
|
▼
-9.35%
|
EZFL
|
EzFill Holdings Inc
|
0.29
|
22,699
|
0.29
|
0.3118
|
|
▲
1.70%
|
FFIV
|
F5 Networks, Inc
|
145.69
|
477,800
|
143.29
|
146.21
|
|
▲
3.29%
|
FN
|
Fabrinet
|
118.76
|
377,500
|
115.27
|
119.09
|
|
▲
0.90%
|
FICO
|
Fair Isaac Corporation
|
702.69
|
364,008
|
694.71
|
703.09
|
|
▲
2.50%
|
FARO
|
FARO Technologies, Inc
|
24.61
|
156,417
|
24.05
|
24.69
|
|
▲
4.78%
|
FSLY
|
Fastly, Inc
|
17.76
|
4,810,200
|
16.72
|
18.08
|
|
▼
-18.21%
|
FATH
|
Fathom Digital Manufacturing Corporation - Class A
|
0.5431
|
417,917
|
0.5381
|
0.71
|
|
▲
4.14%
|
FIS
|
Fidelity National Information Services, Inc
|
54.33
|
6,349,930
|
52.555
|
54.44
|
|
▲
1.96%
|
FSLR
|
First Solar, Inc
|
217.50
|
1,288,800
|
213.54
|
218.05
|
|
▲
17.37%
|
NOTE
|
FiscalNote Holdings Inc - Class A
|
2.23
|
5,868,600
|
1.89
|
2.38
|
|
▲
0.03%
|
FISV
|
Fiserv, Inc
|
113.03
|
3,625,227
|
112.61
|
113.90
|
|
▲
5.43%
|
FIVN
|
Five9, Inc
|
72.29
|
2,078,800
|
68.54
|
73.45
|
|
▲
2.57%
|
FLT
|
FleetCor Technologies, Inc
|
210.85
|
561,600
|
206.57
|
211.24
|
|
▲
3.28%
|
FLEX
|
Flex Ltd
|
23.01
|
3,897,534
|
22.28
|
23.025
|
|
▲
1.21%
|
FLYW
|
Flywire Corp
|
29.36
|
648,500
|
29.17
|
29.74
|
|
▲
5.71%
|
FCUV
|
Focus Universal Inc
|
2.50
|
125,004
|
2.29
|
2.53
|
|
▲
10.06%
|
FRGE
|
Forge Global Holdings Inc - Class A
|
1.75
|
185,300
|
1.572
|
1.75
|
|
▲
0.78%
|
FORG
|
ForgeRock Inc - Class A
|
20.60
|
614,533
|
20.40
|
20.625
|
|
▲
1.34%
|
FORM
|
FormFactor, Inc
|
31.85
|
432,367
|
31.19
|
31.91
|
|
▼
-1.37%
|
FORTY
|
Formula Systems (1985) Ltd
|
65.64
|
700
|
65.51
|
65.70
|
|
▲
0.99%
|
FTNT
|
Fortinet, Inc
|
66.46
|
5,714,165
|
65.56
|
66.57
|
|
▲
1.23%
|
FTV
|
Fortive Corporation
|
68.17
|
2,098,091
|
67.53
|
68.25
|
|
▲
1.63%
|
FKWL
|
Franklin Wireless Corp
|
4.98
|
8,512
|
4.90
|
5.00
|
|
▼
-6.59%
|
FRGT
|
Freight Technologies Inc
|
1.56
|
1,095,492
|
1.50
|
1.71
|
|
▲
2.84%
|
FEIM
|
Frequency Electronics, Inc
|
6.89
|
3,409
|
6.70
|
6.89
|
|
▲
4.21%
|
FRSH
|
Freshworks Inc Class A
|
15.36
|
1,510,852
|
14.75
|
15.69
|
|
▲
7.14%
|
FTCI
|
FTC Solar Inc
|
2.25
|
1,629,640
|
2.10
|
2.27
|
|
▼
-0.65%
|
YMM
|
Full Truck Alliance Co Ltd - ADR
|
7.61
|
3,510,433
|
7.57
|
7.815
|
|
0.00%
|
FTFT
|
Future FinTech Group Inc
|
1.06
|
27,436
|
1.04
|
1.10
|
|
▲
2.13%
|
GRMN
|
Garmin Ltd
|
100.92
|
861,033
|
99.3937
|
101.29
|
|
▲
1.90%
|
IT
|
Gartner, Inc
|
325.77
|
396,800
|
320.84
|
325.80
|
|
▼
-6.79%
|
GDS
|
GDS Holdings Limited
|
18.66
|
1,250,007
|
18.52
|
19.78
|
|
▲
2.26%
|
GEN
|
Genesis Healthcare, Inc
|
17.16
|
4,059,635
|
16.695
|
17.20
|
|
▲
1.54%
|
G
|
Genpact Limited
|
46.22
|
863,590
|
45.42
|
46.25
|
|
▲
1.79%
|
GETR
|
Getaround Inc. - Class A
|
0.285
|
301,000
|
0.269
|
0.292
|
|
▲
4.48%
|
GCT
|
GigaCloud Technology Inc - Class A
|
6.30
|
136,200
|
5.98
|
6.34
|
|
▲
1.79%
|
GILT
|
Gilat Satellite Networks Ltd
|
5.12
|
251,458
|
5.01
|
5.13
|
|
▲
3.88%
|
GTLB
|
Gitlab Inc - Class A
|
34.29
|
3,349,218
|
32.46
|
35.29
|
|
▼
-3.09%
|
VRAR
|
Glimpse Group Inc (The)
|
3.76
|
18,744
|
3.6601
|
3.93
|
|
▲
0.50%
|
GB
|
Global Blue Group Holding AG
|
6.00
|
9,339
|
5.97
|
6.19
|
|
▲
2.47%
|
GBTG
|
Global Business Travel Group Inc - Class A
|
6.63
|
91,250
|
6.27
|
6.68
|
|
▲
2.30%
|
GFS
|
GlobalFoundries Inc
|
72.18
|
1,314,966
|
70.21
|
72.34
|
|
▲
2.05%
|
GLOB
|
Globant S.A
|
164.01
|
521,800
|
160.81
|
164.65
|
|
▲
1.86%
|
GDDY
|
GoDaddy Inc
|
77.72
|
765,705
|
76.53
|
77.75
|
|
▲
2.44%
|
GPRO
|
GoPro, Inc
|
5.03
|
1,178,100
|
4.93
|
5.03
|
|
▼
-59.29%
|
GRRR
|
Gorilla Technology Group Inc
|
4.80
|
8,749,206
|
3.67
|
5.88
|
|
▲
5.61%
|
GRAB
|
Grab Holdings Limited - Class A
|
3.01
|
17,095,034
|
2.87
|
3.10
|
|
▲
3.62%
|
GDYN
|
Grid Dynamics Holdings Inc. Class A
|
11.46
|
245,488
|
10.975
|
11.46
|
|
▼
-0.96%
|
GRND
|
Grindr Inc - Class A
|
6.22
|
33,800
|
6.15
|
6.30
|
|
▲
2.21%
|
GVP
|
GSE Systems, Inc
|
0.695
|
55,784
|
0.695
|
0.7398
|
|
▲
16.22%
|
GSIT
|
GSI Technology, Inc
|
1.72
|
135,782
|
1.49
|
2.00
|
|
▲
3.18%
|
GWRE
|
Guidewire Software, Inc
|
82.05
|
671,055
|
79.29
|
82.25
|
|
▲
2.24%
|
HLIT
|
Harmonic Inc
|
14.59
|
1,365,800
|
14.25
|
14.64
|
|
▲
5.10%
|
HCP
|
HashiCorp Inc - Class A
|
29.29
|
2,275,136
|
27.925
|
29.50
|
|
▼
-3.50%
|
HTCR
|
HeartCore Enterprises Inc
|
0.965
|
4,355
|
0.965
|
1.00
|
|
▲
1.34%
|
HPE
|
Hewlett Packard Enterprise Company
|
15.93
|
15,057,476
|
15.77
|
15.96
|
|
▼
-0.25%
|
HIMX
|
Himax Technologies, Inc
|
8.13
|
558,700
|
8.06
|
8.20
|
|
▲
1.56%
|
HPQ
|
HP Inc
|
29.35
|
7,652,800
|
28.95
|
29.39
|
|
▲
2.83%
|
HUBS
|
HubSpot, Inc
|
428.75
|
636,600
|
417.98
|
431.60
|
|
▲
0.99%
|
IIIV
|
i3 Verticals, Inc
|
24.53
|
120,855
|
24.34
|
24.70
|
|
▼
-3.17%
|
IBEX
|
IBEX Ltd
|
24.40
|
1,010,649
|
23.64
|
25.37
|
|
▲
4.73%
|
ICHR
|
Ichor Holdings, Ltd
|
32.74
|
248,674
|
31.20
|
32.83
|
|
▼
-21.00%
|
IZM
|
Iczoom Group Inc - Class A
|
1.73
|
81,700
|
1.72
|
2.15
|
|
▲
1.32%
|
INVE
|
Identiv, Inc
|
6.14
|
129,463
|
6.03
|
6.22
|
|
0.00%
|
IDBA
|
IDEX Biometrics ASA - ADR
|
6.99
|
0
|
6.99
|
6.99
|
|
▲
7.58%
|
IMMR
|
Immersion Corporation
|
8.94
|
2,266,000
|
8.34
|
9.25
|
|
▲
1.80%
|
PI
|
Impinj, Inc
|
135.52
|
385,576
|
132.49
|
137.33
|
|
▼
-0.66%
|
INDI
|
Indie Semiconductor Inc - Class A
|
10.55
|
1,652,075
|
10.45
|
10.78
|
|
▲
1.84%
|
INFN
|
Infinera Corporation
|
7.76
|
2,392,900
|
7.55
|
7.80
|
|
0.00%
|
IMCI
|
Infinite Group, Inc.
|
1.50
|
0
|
1.50
|
1.50
|
|
▲
0.90%
|
IFBD
|
Infobird Co Ltd
|
0.56
|
23,300
|
0.55
|
0.62
|
|
▲
1.42%
|
INFA
|
Informatica Inc - Class A
|
16.40
|
2,763,014
|
16.08
|
16.75
|
|
▲
1.39%
|
III
|
Information Services Group, Inc
|
5.09
|
114,988
|
5.03
|
5.11
|
|
▲
1.75%
|
INFY
|
Infosys Limited
|
17.44
|
8,384,400
|
17.25
|
17.46
|
|
▲
6.48%
|
INOD
|
Innodata Inc
|
8.54
|
156,100
|
7.90
|
8.56
|
|
▲
16.22%
|
INPX
|
Inpixon
|
0.43
|
33,491,126
|
0.38
|
0.59
|
|
▲
1.38%
|
INSG
|
Inseego Corp
|
0.5824
|
562,560
|
0.5692
|
0.585
|
|
▲
2.46%
|
NSIT
|
Insight Enterprises, Inc
|
142.96
|
256,600
|
140.02
|
143.15
|
|
▲
2.70%
|
INST
|
Instructure Holdings Inc
|
25.90
|
84,634
|
25.31
|
26.27
|
|
▲
1.77%
|
INTA
|
Intapp Inc
|
44.84
|
531,727
|
44.19
|
45.445
|
|
▲
1.20%
|
ICG
|
Intchains Group Ltd - ADR
|
8.45
|
18,700
|
8.30
|
8.45
|
|
▼
-1.09%
|
IMTE
|
Integrated Media Technology Limited
|
0.455
|
14,000
|
0.455
|
0.467
|
|
▲
1.81%
|
INTC
|
Intel Corporation
|
32.67
|
58,214,162
|
31.74
|
32.8998
|
|
▲
2.88%
|
IDN
|
Intellicheck, Inc
|
2.50
|
16,286
|
2.33
|
2.51
|
|
0.00%
|
INLX
|
Intellinetics Inc
|
4.0193
|
38
|
4.0193
|
4.0193
|
|
▼
-0.02%
|
LINK
|
Interlink Electronics
|
9.0986
|
158
|
9.0986
|
9.0986
|
|
▲
1.45%
|
IBM
|
International Business Machines Corporation
|
131.09
|
4,524,100
|
129.42
|
131.23
|
|
▲
0.12%
|
IMXI
|
International Money Express, Inc
|
25.78
|
473,271
|
25.55
|
26.44
|
|
▲
2.52%
|
INTT
|
inTEST Corporation
|
20.74
|
116,973
|
20.125
|
20.74
|
|
▲
0.86%
|
INTZ
|
Intrusion Inc.
|
1.17
|
20,021
|
1.17
|
1.23
|
|
▲
1.30%
|
INTU
|
Intuit Inc
|
445.83
|
1,700,999
|
441.855
|
448.04
|
|
▲
21.06%
|
IONQ
|
IonQ Inc - Class A
|
6.15
|
32,992,204
|
5.25
|
6.77
|
|
▲
1.68%
|
IPGP
|
IPG Photonics Corporation
|
123.31
|
165,500
|
121.34
|
123.44
|
|
▲
4.92%
|
AUID
|
Ipsidy Inc
|
0.45
|
28,071
|
0.32
|
0.50
|
|
▲
5.59%
|
IRNT
|
IronNet Inc
|
0.3516
|
397,119
|
0.3301
|
0.3597
|
|
▲
0.14%
|
ISDR
|
Issuer Direct Corporation
|
21.03
|
7,000
|
20.80
|
21.35
|
|
▲
4.05%
|
ISUN
|
iSun Inc
|
1.03
|
102,302
|
0.95
|
1.09
|
|
▲
5.63%
|
ITI
|
Iteris, Inc
|
4.69
|
170,686
|
4.47
|
4.70
|
|
▲
2.27%
|
ITRI
|
Itron, Inc
|
55.45
|
315,752
|
54.19
|
55.85
|
|
▲
3.66%
|
ITRN
|
Ituran Location and Control Ltd
|
21.78
|
25,400
|
20.99
|
21.86
|
|
▲
1.64%
|
JBL
|
Jabil Inc
|
88.16
|
1,304,592
|
86.735
|
88.295
|
|
▲
1.85%
|
JKHY
|
Jack Henry & Associates, Inc
|
150.72
|
562,852
|
148.812
|
151.20
|
|
▲
3.30%
|
FROG
|
JFrog Ltd.
|
19.70
|
334,763
|
19.10
|
19.87
|
|
▲
0.85%
|
JKS
|
JinkoSolar Holding Co., Ltd
|
51.02
|
633,600
|
50.30
|
51.71
|
|
▲
1.12%
|
JNPR
|
Juniper Networks, Inc
|
34.42
|
2,590,400
|
34.01
|
34.47
|
|
▼
-5.17%
|
KLR
|
Kaleyra Inc
|
1.65
|
52,100
|
1.637
|
1.78
|
|
▲
2.13%
|
KLTR
|
Kaltura Inc
|
1.92
|
22,100
|
1.835
|
1.92
|
|
▼
-0.43%
|
KARO
|
Karooooo Ltd
|
23.20
|
3,577
|
22.60
|
23.25
|
|
▼
-6.00%
|
KSPN
|
Kaspien Holdings Inc
|
0.611
|
15,185
|
0.606
|
0.654
|
|
▲
5.54%
|
KPLT
|
Katapult Holdings Inc
|
0.4458
|
202,056
|
0.41
|
0.455
|
|
▲
2.16%
|
KEYS
|
Keysight Technologies, Inc
|
161.48
|
932,200
|
158.315
|
161.71
|
|
▲
2.97%
|
KTCC
|
Key Tronic Corporation
|
7.27
|
32,100
|
6.94
|
7.50
|
|
▲
13.10%
|
KC
|
Kingsoft Cloud Holdings Ltd Sponsored ADR
|
8.89
|
8,069,526
|
8.06
|
9.43
|
|
▲
0.79%
|
KLAC
|
KLA Corporation
|
399.17
|
1,051,429
|
392.885
|
399.88
|
|
▲
2.30%
|
KNW
|
Know Labs Inc
|
0.89
|
90,300
|
0.84
|
1.00
|
|
▲
0.89%
|
KN
|
Knowles Corporation
|
17.00
|
812,100
|
16.72
|
17.00
|
|
▲
7.92%
|
KOPN
|
Kopin Corporation
|
1.09
|
456,100
|
1.03
|
1.10
|
|
▲
0.87%
|
KOSS
|
Koss Corporation
|
4.62
|
18,500
|
4.56
|
4.70
|
|
▼
-3.52%
|
KBNT
|
Kubient Inc
|
0.69
|
54,300
|
0.652
|
0.7399
|
|
▲
1.33%
|
KLIC
|
Kulicke and Soffa Industries, Inc
|
52.69
|
332,500
|
51.83
|
52.70
|
|
▼
-4.35%
|
KULR
|
KULR Technology Group Inc
|
0.88
|
276,700
|
0.86
|
0.96
|
|
▼
-0.35%
|
KVHI
|
KVH Industries, Inc
|
11.38
|
58,504
|
11.18
|
11.435
|
|
▲
2.07%
|
KD
|
Kyndryl Holdings Inc
|
14.76
|
930,484
|
14.47
|
14.78
|
|
▼
-0.23%
|
LRCX
|
Lam Research Corporation
|
530.12
|
1,106,405
|
525.39
|
533.085
|
|
▲
2.36%
|
LTRX
|
Lantronix, Inc
|
4.34
|
67,800
|
4.23
|
4.45
|
|
▲
1.82%
|
LTCH
|
Latch Inc
|
0.7621
|
308,582
|
0.7271
|
0.79
|
|
▲
1.06%
|
LSCC
|
Lattice Semiconductor Corporation
|
95.50
|
1,095,100
|
93.39
|
95.73
|
|
▼
-2.20%
|
LVRO
|
Lavoro Ltd - Class A
|
5.7701
|
67,166
|
5.77
|
6.05
|
|
▲
0.51%
|
LDOS
|
Leidos Holdings, Inc
|
92.06
|
1,003,054
|
91.74
|
92.40
|
|
▲
6.43%
|
LSAK
|
Lesaka Technologies Inc
|
4.80
|
95,352
|
4.40
|
4.89
|
|
▲
0.63%
|
LPL
|
LG Display Co., Ltd
|
6.38
|
102,800
|
6.32
|
6.38
|
|
▲
0.71%
|
LPTH
|
LightPath Technologies, Inc
|
1.41
|
85,809
|
1.39
|
1.45
|
|
▲
6.01%
|
LSPD
|
Lightspeed POS Inc.
|
15.18
|
1,447,065
|
14.34
|
15.28
|
|
▲
1.25%
|
LFUS
|
Littelfuse, Inc
|
268.09
|
76,300
|
266.11
|
269.26
|
|
▲
6.27%
|
LPSN
|
LivePerson, Inc
|
4.41
|
2,424,105
|
4.14
|
4.475
|
|
▲
2.91%
|
RAMP
|
LiveRamp Holdings, Inc
|
21.93
|
636,165
|
21.48
|
21.94
|
|
▲
0.98%
|
LVOX
|
LiveVox Holdings Inc - Class A
|
3.09
|
163,797
|
3.01
|
3.13
|
|
▲
2.94%
|
LOGI
|
Logitech International S.A
|
58.06
|
547,813
|
57.35
|
58.56
|
|
▲
1.37%
|
GNSS
|
LRAD Corporation
|
2.95
|
15,606
|
2.93
|
3.06
|
|
▲
1.75%
|
LYTS
|
LSI Industries Inc
|
13.93
|
159,261
|
13.49
|
13.98
|
|
▲
1.39%
|
LITE
|
Lumentum Holdings Inc
|
54.01
|
557,220
|
53.52
|
54.225
|
|
▲
6.05%
|
LUNA
|
Luna Innovations Incorporated
|
7.19
|
259,285
|
6.86
|
7.22
|
|
▲
6.06%
|
LKCO
|
Luokung Technology Corp
|
2.10
|
355,552
|
1.98
|
2.25
|
|
▲
1.87%
|
LYFT
|
Lyft, Inc
|
9.27
|
14,781,900
|
9.03
|
9.37
|
|
▼
-2.33%
|
LYT
|
Lytus Technologies Holdings PTV Ltd
|
0.6251
|
47,440
|
0.62
|
0.64
|
|
▲
1.81%
|
MTSI
|
MACOM Technology Solutions Holdings, Inc
|
70.84
|
488,700
|
69.16
|
70.93
|
|
▲
1.79%
|
MGIC
|
Magic Software Enterprises Ltd
|
13.63
|
51,400
|
13.23
|
13.66
|
|
▲
1.98%
|
MX
|
MagnaChip Semiconductor Corporation
|
9.28
|
188,215
|
9.10
|
9.32
|
|
▲
1.87%
|
MANH
|
Manhattan Associates, Inc
|
154.85
|
258,500
|
151.90
|
155.63
|
|
▲
1.47%
|
MRDB
|
MariaDB Plc - Class A
|
1.38
|
20,900
|
1.27
|
1.41
|
|
▲
2.25%
|
MRIN
|
Marin Software Incorporated
|
0.91
|
46,700
|
0.88
|
0.92
|
|
▲
1.14%
|
MTEK
|
Maris Tech Ltd
|
0.84
|
17,659
|
0.8112
|
0.90
|
|
0.00%
|
MKTW
|
Marketwise Inc - Class A
|
1.85
|
83,864
|
1.69
|
1.88
|
|
▲
1.84%
|
MKFG
|
Markforged Holding Corporation
|
0.9588
|
268,362
|
0.9287
|
0.99
|
|
▲
9.86%
|
MQ
|
Marqeta Inc - Class A
|
4.57
|
14,761,673
|
4.175
|
4.63
|
|
▲
0.12%
|
MRVL
|
Marvell Technology Group Ltd
|
43.30
|
8,713,200
|
42.70
|
43.39
|
|
▲
3.11%
|
MTLS
|
Materialise NV
|
8.30
|
64,900
|
8.07
|
8.32
|
|
▲
4.20%
|
MTTR
|
Matterport Inc - Class A
|
2.73
|
2,705,872
|
2.60
|
2.75
|
|
▲
0.24%
|
MAXR
|
Maxar Technologies Inc
|
51.06
|
1,337,626
|
50.87
|
51.175
|
|
▲
3.31%
|
MAXN
|
Maxeon Solar Technologies Ltd.
|
26.54
|
679,604
|
25.39
|
27.00
|
|
▲
1.18%
|
MXL
|
MaxLinear, Inc
|
35.21
|
306,850
|
34.605
|
35.40
|
|
▼
-13.16%
|
MCLD
|
mCloud Technologies Corp
|
0.3213
|
688,306
|
0.3003
|
0.3701
|
|
▲
2.61%
|
MLNK
|
MeridianLink Inc
|
17.30
|
118,355
|
16.95
|
17.39
|
|
▲
2.33%
|
MLAB
|
Mesa Laboratories, Inc
|
174.73
|
41,185
|
170.30
|
175.60
|
|
▼
-0.61%
|
MMAT
|
Meta Materials Inc
|
0.4076
|
5,762,415
|
0.4052
|
0.4214
|
|
▲
1.93%
|
MEI
|
Methode Electronics, Inc
|
43.88
|
202,400
|
43.25
|
43.93
|
|
▲
0.98%
|
MLGO
|
MicroAlgo Inc
|
2.07
|
40,400
|
2.02
|
2.10
|
|
▲
1.21%
|
MCHP
|
Microchip Technology Incorporated
|
83.78
|
3,115,200
|
82.25
|
83.92
|
|
▲
0.91%
|
HOLO
|
MicroCloud Hologram Inc
|
2.22
|
32,206
|
2.12
|
2.2874
|
|
▼
-4.36%
|
MU
|
Micron Technology, Inc
|
60.34
|
35,416,496
|
59.90
|
61.655
|
|
▲
1.50%
|
MSFT
|
Microsoft Corporation
|
288.30
|
32,740,300
|
283.00
|
289.27
|
|
▲
4.69%
|
MSTR
|
MicroStrategy Incorporated
|
292.32
|
1,037,982
|
280.00
|
295.31
|
|
▲
3.49%
|
MVIS
|
MicroVision, Inc
|
2.67
|
1,915,650
|
2.565
|
2.715
|
|
▼
-7.08%
|
MICT
|
MICT, Inc
|
1.05
|
1,210,050
|
0.9401
|
1.13
|
|
0.00%
|
MNDO
|
MIND C.T.I. Ltd
|
1.98
|
61,600
|
1.95
|
2.00
|
|
▼
-2.73%
|
MINM
|
Minim Inc
|
0.107
|
350,638
|
0.105
|
0.1125
|
|
▼
-6.12%
|
MIND
|
Mitcham Industries, Inc
|
0.46
|
19,900
|
0.45
|
0.52
|
|
▲
2.90%
|
MITK
|
Mitek Systems, Inc
|
9.59
|
291,349
|
9.385
|
9.62
|
|
▼
-4.32%
|
MIXT
|
MiX Telematics Limited
|
7.75
|
13,600
|
7.75
|
8.00
|
|
▲
1.38%
|
MKSI
|
MKS Instruments, Inc
|
88.62
|
502,300
|
87.01
|
89.01
|
|
▲
7.14%
|
MTC
|
Mmtec, Inc
|
1.20
|
332,900
|
1.09
|
1.26
|
|
▲
16.53%
|
MOB
|
Mobilicom Limited - ADR
|
1.41
|
152,500
|
1.17
|
1.44
|
|
▼
-0.06%
|
MODN
|
Model N, Inc
|
33.47
|
543,500
|
32.89
|
33.69
|
|
▼
-1.84%
|
MOGO
|
Mogo Inc
|
0.6571
|
63,465
|
0.642
|
0.69
|
|
▲
0.32%
|
MNTV
|
Momentive Global Inc
|
9.32
|
3,974,951
|
9.28
|
9.33
|
|
▲
4.43%
|
MNDY
|
Monday.Com Ltd
|
142.75
|
528,954
|
136.30
|
145.46
|
|
▼
-2.17%
|
ML
|
MoneyLion Inc - Class A
|
0.5678
|
510,886
|
0.525
|
0.6199
|
|
▲
6.48%
|
MDB
|
MongoDB, Inc
|
233.12
|
1,730,802
|
218.13
|
233.21
|
|
▲
0.55%
|
MPWR
|
Monolithic Power Systems, Inc
|
500.54
|
464,100
|
492.20
|
502.82
|
|
▲
1.59%
|
MSI
|
Motorola Solutions, Inc
|
286.13
|
730,600
|
282.69
|
286.24
|
|
▲
0.74%
|
MVLA
|
Movella Holdings Inc - Class A
|
1.36
|
223,501
|
1.29
|
1.40
|
|
▲
0.99%
|
MITQ
|
Moving iMage Technologies Inc.
|
1.02
|
13,451
|
1.0127
|
1.0499
|
|
▲
7.50%
|
MPTI
|
M-tron Industries Inc
|
10.75
|
4,224
|
10.40
|
10.83
|
|
▲
7.77%
|
MYNA
|
Mynaric AG - ADR
|
6.2076
|
3,706
|
5.80
|
6.21
|
|
▲
3.51%
|
MYSZ
|
My Size, Inc
|
1.77
|
14,136
|
1.69
|
1.77
|
|
▼
-1.86%
|
NABL
|
N-able Inc
|
13.20
|
11,342,737
|
13.18
|
13.69
|
|
▲
0.70%
|
NNDM
|
Nano Dimension Ltd
|
2.89
|
2,062,159
|
2.86
|
2.93
|
|
▼
-2.80%
|
NA
|
Nano Labs Ltd - ADR
|
1.04
|
36,229
|
1.0323
|
1.13
|
|
▲
1.28%
|
NATI
|
National Instruments Corporation
|
52.41
|
1,301,531
|
51.70
|
52.49
|
|
▲
5.18%
|
NVTS
|
Navitas Semiconductor Corp
|
7.31
|
3,044,358
|
6.87
|
7.365
|
|
▲
0.82%
|
NYAX
|
Nayax Ltd
|
17.251
|
300
|
17.251
|
17.251
|
|
▲
6.53%
|
NCNO
|
nCino Inc.
|
24.78
|
1,055,383
|
23.31
|
25.03
|
|
▲
2.57%
|
NCR
|
NCR Corporation
|
23.59
|
853,300
|
23.18
|
23.78
|
|
▼
-2.44%
|
NEON
|
Neonode Inc
|
7.61
|
25,236
|
7.6014
|
7.80
|
|
▲
6.63%
|
NRDY
|
Nerdy Inc - Class A
|
4.18
|
786,020
|
3.95
|
4.205
|
|
▲
2.05%
|
NTAP
|
NetApp, Inc
|
63.85
|
1,313,734
|
62.63
|
63.91
|
|
▲
3.35%
|
NTGR
|
NETGEAR, Inc
|
18.51
|
129,600
|
17.99
|
18.55
|
|
▲
1.52%
|
NTCT
|
NetScout Systems, Inc
|
28.65
|
376,966
|
28.265
|
28.71
|
|
▲
0.38%
|
NTWK
|
NetSol Technologies, Inc
|
2.64
|
2,255
|
2.64
|
2.64
|
|
▲
3.93%
|
NEWR
|
New Relic, Inc
|
75.29
|
643,324
|
72.71
|
76.24
|
|
▼
-4.52%
|
NXPL
|
NextPlat Corp
|
1.48
|
9,252
|
1.46
|
1.63
|
|
▼
-0.98%
|
NXTP
|
NextPlay Technologies Inc
|
1.01
|
24,873
|
0.985
|
1.1168
|
|
▲
4.35%
|
NXT
|
Nextracker Inc - Class A
|
36.26
|
1,739,836
|
34.83
|
37.83
|
|
▲
2.00%
|
NICE
|
NICE Ltd
|
228.89
|
231,400
|
224.80
|
228.95
|
|
▲
6.71%
|
LASR
|
nLIGHT, Inc
|
10.18
|
317,366
|
9.57
|
10.21
|
|
▼
-25.21%
|
NOGN
|
Nogin Inc
|
2.715
|
368,900
|
2.56
|
3.42
|
|
▲
1.45%
|
NOK
|
Nokia Corporation
|
4.91
|
9,964,700
|
4.85
|
4.91
|
|
▲
1.04%
|
NSYS
|
Nortech Systems Incorporated
|
10.65
|
9,800
|
10.40
|
10.75
|
|
▲
1.30%
|
NVMI
|
Nova Measuring Instruments Ltd
|
104.47
|
59,661
|
102.83
|
104.76
|
|
▲
2.48%
|
NOVT
|
Novanta Inc
|
159.09
|
115,995
|
156.20
|
159.58
|
|
▲
2.89%
|
NTNX
|
Nutanix, Inc
|
25.99
|
1,427,932
|
25.17
|
25.99
|
|
▲
1.81%
|
NVEI
|
Nuvei Corporation (Sub Voting)
|
43.525
|
294,753
|
42.89
|
43.718
|
|
▲
2.89%
|
NVEC
|
NVE Corporation
|
82.99
|
42,400
|
80.82
|
83.00
|
|
▲
1.44%
|
NVDA
|
NVIDIA Corporation
|
277.77
|
43,324,300
|
271.05
|
278.34
|
|
▲
2.68%
|
NXPI
|
NXP Semiconductors N.V
|
186.48
|
2,081,200
|
180.36
|
186.82
|
|
▲
5.13%
|
OBLG
|
Oblong Inc.
|
1.64
|
24,834
|
1.54
|
1.67
|
|
▲
2.25%
|
OKTA
|
Okta, Inc
|
86.24
|
1,925,903
|
83.80
|
86.63
|
|
0.00%
|
OLB
|
OLB Group Inc.
|
1.02
|
11,280
|
1.01
|
1.0877
|
|
▲
3.68%
|
OLO
|
Olo Inc - Class A
|
8.16
|
1,056,500
|
7.87
|
8.27
|
|
▲
13.14%
|
OMQS
|
OMNIQ Corp
|
4.85
|
57,300
|
4.27
|
5.15
|
|
▲
4.53%
|
ONTF
|
ON24 Inc
|
8.76
|
238,892
|
8.41
|
8.77
|
|
▲
1.89%
|
ONDS
|
Ondas Holdings Inc
|
1.08
|
226,600
|
1.01
|
1.12
|
|
▼
-2.39%
|
OCFT
|
OneConnect Financial Technology Co Ltd Sponsored ADR
|
5.32
|
43,400
|
5.32
|
5.70
|
|
▲
3.92%
|
OSPN
|
OneSpan Inc
|
17.50
|
361,551
|
16.75
|
17.56
|
|
▼
-1.20%
|
OSS
|
One Stop Systems, Inc
|
2.48
|
26,719
|
2.46
|
2.50
|
|
▲
0.60%
|
ON
|
ON Semiconductor Corporation
|
82.32
|
5,852,335
|
81.04
|
82.55
|
|
▲
1.06%
|
ONTO
|
Onto Innovation Inc
|
87.88
|
253,700
|
86.16
|
88.46
|
|
▲
1.55%
|
OTEX
|
Open Text Corporation
|
38.55
|
470,700
|
38.00
|
38.60
|
|
▼
-0.49%
|
OPFI
|
OppFi Inc - Class A
|
2.05
|
23,210
|
1.99
|
2.0999
|
|
▼
-1.38%
|
OCC
|
Optical Cable Corporation
|
4.30
|
16,700
|
4.15
|
4.38
|
|
▲
2.66%
|
ORCL
|
Oracle Corporation
|
92.92
|
10,052,586
|
90.41
|
93.00
|
|
▲
1.52%
|
OSIS
|
OSI Systems, Inc
|
102.36
|
143,200
|
100.72
|
102.52
|
|
▲
9.40%
|
OST
|
Ostin Technology Group Co Ltd
|
0.919
|
42,000
|
0.81
|
0.919
|
|
▼
-4.86%
|
OTMO
|
Otonomo Technologies Ltd
|
0.4757
|
712,151
|
0.4701
|
0.5169
|
|
▲
3.46%
|
OUST
|
Ouster Inc - Class A
|
0.837
|
3,617,900
|
0.81
|
0.86
|
|
0.00%
|
PGY
|
Pagaya Technologies Ltd - Class A
|
1.02
|
908,677
|
0.9901
|
1.04
|
|
▲
6.74%
|
PD
|
PagerDuty, Inc
|
34.98
|
2,720,448
|
32.97
|
35.33
|
|
▲
2.02%
|
PAGS
|
PagSeguro Digital Ltd
|
8.57
|
6,108,021
|
8.41
|
8.71
|
|
▲
3.68%
|
PLTR
|
Palantir Technologies Inc. Class A
|
8.45
|
26,166,551
|
8.08
|
8.48
|
|
▲
3.19%
|
PANW
|
Palo Alto Networks, Inc
|
199.74
|
4,188,900
|
194.04
|
200.30
|
|
▲
0.95%
|
PALT
|
Paltalk Inc
|
2.13
|
43,226
|
2.04
|
2.1784
|
|
▲
0.64%
|
PCYG
|
Park City Group, Inc
|
6.28
|
18,422
|
6.28
|
6.42
|
|
▲
0.43%
|
PSN
|
Parsons Corporation
|
44.74
|
450,500
|
44.48
|
44.936
|
|
▲
3.63%
|
PAR
|
PAR Technology Corporation
|
33.96
|
337,262
|
32.785
|
33.97
|
|
▲
2.61%
|
PAYC
|
Paycom Software, Inc
|
304.01
|
533,100
|
297.11
|
306.10
|
|
▲
2.91%
|
PYCR
|
Paycor HCM Inc
|
26.52
|
280,842
|
25.86
|
26.66
|
|
▲
1.24%
|
PCTY
|
Paylocity Holding Corporation
|
198.78
|
442,639
|
195.99
|
200.45
|
|
▲
3.63%
|
PAY
|
Paymentus Holdings Inc - Class A
|
8.86
|
94,800
|
8.51
|
9.025
|
|
▲
1.78%
|
PAYO
|
Payoneer Global Inc
|
6.28
|
3,361,380
|
6.20
|
6.45
|
|
▲
6.28%
|
PSFE
|
Paysafe Limited - Class A
|
17.27
|
361,200
|
16.39
|
17.55
|
|
▲
1.40%
|
PAYS
|
PaySign, Inc
|
3.63
|
86,078
|
3.57
|
3.71
|
|
▲
2.14%
|
CNXN
|
PC Connection, Inc
|
44.96
|
48,986
|
44.15
|
45.02
|
|
▼
-0.24%
|
PCTI
|
PCTEL, Inc
|
4.23
|
59,300
|
4.21
|
4.28
|
|
▲
1.61%
|
PDFS
|
PDF Solutions, Inc
|
42.40
|
297,678
|
41.65
|
42.49
|
|
▲
5.57%
|
PEGA
|
Pegasystems Inc
|
48.48
|
289,061
|
45.92
|
48.50
|
|
▲
3.77%
|
PRSO
|
Peraso Inc
|
0.55
|
34,600
|
0.53
|
0.58
|
|
▼
-4.69%
|
PERF
|
Perfect Corp - Class A
|
5.98
|
2,000
|
5.455
|
6.15
|
|
▲
4.53%
|
PRFT
|
Perficient, Inc
|
72.19
|
247,000
|
69.55
|
72.355
|
|
▲
1.53%
|
PLAB
|
Photronics, Inc
|
16.58
|
620,625
|
16.25
|
16.605
|
|
▲
10.25%
|
PHUN
|
Phunware, Inc
|
0.71
|
1,761,723
|
0.6551
|
0.714
|
|
▲
11.19%
|
PEGY
|
Pineapple Holdings Inc
|
1.59
|
786,100
|
1.31
|
1.63
|
|
0.00%
|
PXLW
|
Pixelworks, Inc
|
1.48
|
204,300
|
1.44
|
1.50
|
|
▲
2.49%
|
PLXS
|
Plexus Corp
|
97.57
|
185,028
|
95.88
|
97.73
|
|
▲
0.26%
|
POET
|
POET Technologies Inc
|
3.88
|
10,700
|
3.80
|
3.97
|
|
▲
3.62%
|
PRCH
|
Porch Group Inc - Class A
|
1.43
|
1,113,765
|
1.37
|
1.485
|
|
▼
-3.29%
|
PBTS
|
Powerbridge Technologies Co., Ltd
|
0.094
|
16,182,900
|
0.092
|
0.101
|
|
▲
1.62%
|
POWI
|
Power Integrations, Inc
|
84.64
|
347,300
|
83.16
|
85.13
|
|
▲
1.90%
|
PWSC
|
PowerSchool Holdings Inc Class A
|
19.82
|
964,030
|
19.54
|
20.11
|
|
▲
6.76%
|
PRST
|
Presto Automation Inc
|
1.58
|
60,691
|
1.41
|
1.62
|
|
▲
4.06%
|
PRTH
|
Priority Technology Holdings, Inc
|
3.59
|
22,207
|
3.41
|
3.59
|
|
▲
2.87%
|
PCOR
|
Procore Technologies Inc
|
62.63
|
854,400
|
60.95
|
63.45
|
|
▲
1.43%
|
PRGS
|
Progress Software Corporation
|
57.45
|
453,482
|
56.79
|
57.53
|
|
▲
3.24%
|
PRO
|
PROS Holdings, Inc
|
27.40
|
228,756
|
26.63
|
27.42
|
|
▲
2.03%
|
PTC
|
PTC Inc
|
128.23
|
653,100
|
126.26
|
128.43
|
|
▲
2.37%
|
PUBM
|
PubMatic Inc - Class A
|
13.82
|
344,444
|
13.46
|
13.99
|
|
▲
3.07%
|
PSTG
|
Pure Storage, Inc
|
25.51
|
3,891,510
|
24.65
|
25.52
|
|
▲
3.45%
|
QTWO
|
Q2 Holdings, Inc
|
24.62
|
587,733
|
23.56
|
25.07
|
|
▲
0.68%
|
QRVO
|
Qorvo, Inc
|
101.57
|
941,727
|
99.98
|
101.79
|
|
▲
0.14%
|
QCOM
|
QUALCOMM Incorporated
|
127.58
|
5,637,453
|
126.395
|
127.97
|
|
0.00%
|
XM
|
Qualtrics International Inc - Class A
|
17.83
|
5,975,112
|
17.82
|
17.88
|
|
▲
3.40%
|
QLYS
|
Qualys, Inc
|
130.02
|
252,300
|
126.77
|
130.63
|
|
▲
7.38%
|
QUBT
|
Quantum Computing Inc
|
1.31
|
630,034
|
1.21
|
1.43
|
|
▲
9.52%
|
QMCO
|
Quantum Corporation
|
1.15
|
146,600
|
1.03
|
1.16
|
|
0.00%
|
QH
|
Quhuo Ltd. Sponsored ADR Class A
|
1.38
|
43,014
|
1.37
|
1.49
|
|
▲
1.02%
|
QUIK
|
QuickLogic Corporation
|
5.94
|
24,100
|
5.88
|
6.00
|
|
▲
7.43%
|
RXT
|
Rackspace Technology Inc.
|
1.88
|
1,011,187
|
1.76
|
1.905
|
|
▲
2.09%
|
RDWR
|
Radware Ltd
|
21.54
|
147,300
|
20.94
|
21.61
|
|
▲
1.44%
|
RMBS
|
Rambus Inc
|
51.26
|
1,470,800
|
50.13
|
51.31
|
|
▲
10.92%
|
RPD
|
Rapid7, Inc
|
45.91
|
1,638,705
|
41.25
|
46.19
|
|
▲
1.96%
|
RCAT
|
Red Cat Holdings Inc
|
1.04
|
66,000
|
1.00
|
1.04
|
|
▼
-1.57%
|
RDVT
|
Red Violet, Inc
|
17.60
|
36,560
|
17.515
|
17.98
|
|
▲
2.46%
|
REKR
|
Rekor Systems, Inc
|
1.25
|
243,870
|
1.2101
|
1.27
|
|
▲
26.85%
|
MARK
|
Remark Holdings, Inc
|
1.37
|
799,400
|
1.09
|
1.37
|
|
▲
1.32%
|
RELY
|
Remitly Global Inc
|
16.95
|
1,876,491
|
16.58
|
17.13
|
|
▲
3.25%
|
SOL
|
ReneSola Ltd
|
4.45
|
517,980
|
4.2598
|
4.45
|
|
▲
2.17%
|
RENN
|
Renren Inc
|
1.41
|
38,500
|
1.33
|
1.45
|
|
▲
7.35%
|
RPAY
|
Repay Holdings Corporation
|
6.57
|
1,248,900
|
6.19
|
6.58
|
|
0.00%
|
REFR
|
Research Frontiers Incorporated
|
1.71
|
12,795
|
1.68
|
1.74
|
|
0.00%
|
RSSS
|
Research Solutions Inc.
|
2.01
|
10,900
|
1.99
|
2.03
|
|
▲
4.06%
|
RELL
|
Richardson Electronics, Ltd
|
22.32
|
111,200
|
21.54
|
22.43
|
|
▲
20.57%
|
RGTI
|
Rigetti Computing Inc
|
0.7234
|
1,908,277
|
0.585
|
0.74
|
|
▲
2.49%
|
RMNI
|
Rimini Street, Inc
|
4.12
|
360,834
|
4.035
|
4.18
|
|
▲
3.76%
|
RNG
|
RingCentral, Inc
|
30.67
|
1,692,652
|
29.74
|
30.88
|
|
▲
9.30%
|
RIOT
|
Riot Blockchain, Inc
|
9.99
|
26,583,270
|
9.142
|
10.10
|
|
▲
3.87%
|
RSKD
|
Riskified Ltd - Class A
|
5.64
|
357,782
|
5.45
|
5.65
|
|
▲
2.64%
|
HOOD
|
Robinhood Markets Inc - Class A
|
9.71
|
7,771,101
|
9.49
|
9.73
|
|
▲
0.37%
|
ROG
|
Rogers Corporation
|
163.43
|
257,327
|
161.13
|
165.5399
|
|
▲
0.84%
|
ROP
|
Roper Technologies, Inc
|
440.69
|
922,626
|
436.3501
|
440.69
|
|
▼
-7.61%
|
RBT
|
Rubicon Technologies Inc - Class A
|
0.656
|
353,700
|
0.60
|
0.73
|
|
▲
7.12%
|
RUM
|
Rumble Inc - Class A
|
10.00
|
8,235,600
|
9.51
|
10.39
|
|
▲
10.49%
|
RVYL
|
Ryvyl Inc
|
0.4088
|
101,081
|
0.3554
|
0.4152
|
|
▲
1.62%
|
CRM
|
salesforce.com, inc
|
199.78
|
6,633,300
|
196.99
|
200.00
|
|
▲
1.18%
|
IOT
|
Samsara Inc - Class A
|
19.72
|
4,907,619
|
19.40
|
20.26
|
|
▲
3.08%
|
SANG
|
Sangoma Technologies Corporation
|
3.7626
|
5,879
|
3.62
|
3.81
|
|
▲
2.35%
|
SANM
|
Sanmina Corporation
|
60.99
|
294,350
|
59.90
|
61.16
|
|
▲
2.02%
|
SPNS
|
Sapiens International Corporation N.V
|
21.72
|
123,800
|
21.41
|
21.80
|
|
▲
0.38%
|
SAP
|
SAP SE
|
126.55
|
668,200
|
125.73
|
126.77
|
|
▲
2.97%
|
STRC
|
Sarcos Technology and Robotics Corporation
|
0.4747
|
371,586
|
0.463
|
0.481
|
|
▼
-6.76%
|
SATX
|
SatixFy Communications Ltd. - Class A
|
0.676
|
497,793
|
0.6661
|
0.7482
|
|
▲
2.65%
|
SVRE
|
SaverOne 2014 Ltd - ADR
|
1.16
|
40,095
|
1.03
|
1.1799
|
|
▲
1.98%
|
SCSC
|
ScanSource, Inc
|
30.44
|
91,857
|
29.96
|
30.515
|
|
▲
0.73%
|
SAIC
|
Science Applications International Corporation
|
107.46
|
456,000
|
107.05
|
108.41
|
|
▼
-1.01%
|
SEAC
|
SeaChange International, Inc
|
0.3639
|
68,991
|
0.351
|
0.3799
|
|
▲
1.75%
|
STX
|
Seagate Technology plc
|
66.12
|
2,096,800
|
64.78
|
66.21
|
|
▲
3.13%
|
SCWX
|
SecureWorks Corp
|
8.57
|
52,585
|
8.30
|
8.87
|
|
▼
-0.23%
|
STIX
|
Semantix Inc - Class A
|
4.39
|
73,800
|
4.34
|
4.571
|
|
▲
1.42%
|
LEDS
|
SemiLEDs Corporation
|
2.14
|
10,600
|
2.13
|
2.20
|
|
▲
3.50%
|
SEMR
|
SEMrush Holdings Inc - Class A
|
10.05
|
497,200
|
9.705
|
10.06
|
|
▼
-4.40%
|
SMTC
|
Semtech Corporation
|
24.14
|
4,409,970
|
24.00
|
25.15
|
|
▲
1.98%
|
ST
|
Sensata Technologies Holding plc
|
50.02
|
688,400
|
49.20
|
50.07
|
|
▲
7.21%
|
S
|
SentinelOne Inc - Class A
|
16.36
|
7,337,250
|
15.235
|
16.62
|
|
▼
-1.48%
|
SQNS
|
Sequans Communications S.A
|
2.00
|
347,800
|
2.00
|
2.11
|
|
▲
5.71%
|
NOW
|
ServiceNow, Inc
|
464.72
|
2,453,900
|
441.62
|
465.41
|
|
▲
3.96%
|
FOUR
|
Shift4 Payments Inc. Class A
|
75.80
|
1,727,873
|
73.22
|
76.40
|
|
▲
2.11%
|
SHLS
|
Shoals Technologies Group Inc - Class A
|
22.79
|
3,446,311
|
22.25
|
23.79
|
|
▲
3.07%
|
SHOP
|
Shopify Inc
|
47.94
|
13,393,093
|
45.95
|
48.135
|
|
▲
3.01%
|
SSTI
|
ShotSpotter, Inc
|
39.32
|
47,450
|
38.08
|
39.34
|
|
▼
-9.60%
|
SASI
|
Sigma Labs Inc
|
0.44
|
27,048
|
0.44
|
0.50
|
|
▲
10.88%
|
SGMA
|
SigmaTron International, Inc
|
2.65
|
49,824
|
2.36
|
2.67
|
|
▲
2.40%
|
SILC
|
Silicom Ltd
|
37.48
|
5,600
|
36.66
|
37.55
|
|
▲
1.24%
|
SLAB
|
Silicon Laboratories Inc
|
175.09
|
361,790
|
172.52
|
176.43
|
|
▼
-0.32%
|
SIMO
|
Silicon Motion Technology Corporation
|
65.52
|
208,800
|
64.97
|
65.89
|
|
▲
0.99%
|
SSNT
|
SilverSun Technologies, Inc
|
3.05
|
13,300
|
3.03
|
3.17
|
|
▼
-7.14%
|
MICS
|
Singing Machine Co., Inc.
|
1.5601
|
4,722
|
1.5201
|
1.6862
|
|
▲
2.21%
|
SITM
|
SiTime Corporation
|
142.23
|
162,300
|
138.03
|
142.35
|
|
▼
-19.35%
|
SYTA
|
Siyata Mobile Inc.
|
0.1525
|
12,261,268
|
0.1433
|
0.18
|
|
▲
2.80%
|
SKYT
|
SkyWater Technology Inc
|
11.38
|
239,291
|
10.92
|
11.42
|
|
▲
0.56%
|
SWKS
|
Skyworks Solutions, Inc
|
117.98
|
1,331,800
|
116.29
|
118.08
|
|
▲
3.67%
|
SGH
|
SMART Global Holdings, Inc
|
17.24
|
579,840
|
16.69
|
17.285
|
|
▲
2.60%
|
SMAR
|
Smartsheet Inc
|
47.80
|
1,634,810
|
46.0189
|
48.015
|
|
▲
7.41%
|
SMSI
|
Smith Micro Software, Inc
|
1.16
|
470,400
|
1.06
|
1.17
|
|
▲
3.89%
|
SNPO
|
Snap One Holdings Corp
|
9.35
|
280,881
|
9.02
|
9.63
|
|
▲
8.57%
|
SNOW
|
Snowflake Inc. Class A
|
154.29
|
8,598,100
|
141.83
|
154.44
|
|
▼
-6.72%
|
SOBR
|
Sobr Safe Inc
|
2.22
|
423,771
|
2.10
|
2.3934
|
|
▲
0.99%
|
SOPA
|
Society Pass Inc
|
1.02
|
63,485
|
0.995
|
1.03
|
|
▼
-3.61%
|
SCKT
|
Socket Mobile, Inc
|
1.87
|
20,900
|
1.85
|
1.93
|
|
▲
2.68%
|
SEDG
|
SolarEdge Technologies, Inc
|
303.95
|
831,564
|
296.18
|
306.645
|
|
▲
2.87%
|
SWI
|
SolarWinds Corporation
|
8.60
|
334,209
|
8.38
|
8.605
|
|
▼
-4.05%
|
SLNH
|
Soluna Holdings Inc
|
0.2701
|
534,059
|
0.2601
|
0.289
|
|
▼
-0.02%
|
SOFO
|
Sonic Foundry, Inc.
|
0.9098
|
375
|
0.9098
|
0.9098
|
|
▲
14.77%
|
SONM
|
Sonim Technologies, Inc
|
1.01
|
780,500
|
0.88
|
1.02
|
|
▲
3.05%
|
SONO
|
Sonos, Inc
|
19.62
|
1,311,679
|
19.03
|
19.655
|
|
0.00%
|
SOTK
|
Sono-Tek Corp.
|
5.14
|
3,600
|
5.00
|
5.15
|
|
▲
1.50%
|
SONY
|
Sony Group Corporation - ADR
|
90.65
|
1,221,400
|
89.75
|
90.92
|
|
▼
-0.72%
|
SOS
|
SOS Limited - ADR
|
4.14
|
36,446
|
4.01
|
4.40
|
|
▲
40.10%
|
SOUN
|
SoundHound AI Inc - Class A
|
2.76
|
38,492,500
|
1.945
|
2.90
|
|
▲
2.63%
|
ANY
|
Sphere 3D Corp
|
0.351
|
458,000
|
0.331
|
0.365
|
|
▼
-0.11%
|
SPI
|
SPI Energy Co., Ltd
|
1.1987
|
82,572
|
1.17
|
1.2499
|
|
▲
3.92%
|
SPLK
|
Splunk Inc
|
95.88
|
1,571,800
|
92.42
|
95.93
|
|
▲
2.02%
|
SRAD
|
Sportradar Group AG - Class A
|
11.63
|
102,626
|
11.49
|
11.66
|
|
▲
1.86%
|
SBIG
|
SpringBig Holdings Inc
|
0.6724
|
32,070
|
0.60
|
0.68
|
|
▲
1.33%
|
CXM
|
Sprinklr Inc Class A
|
12.96
|
2,066,438
|
12.70
|
13.0573
|
|
▲
3.54%
|
SPT
|
Sprout Social Inc Class A
|
60.88
|
646,300
|
59.09
|
62.605
|
|
▲
1.72%
|
SPRU
|
Spruce Power Holding Corporation - Class A
|
0.82
|
345,855
|
0.78
|
0.8474
|
|
▲
3.91%
|
SPSC
|
SPS Commerce, Inc
|
152.30
|
220,200
|
147.57
|
152.94
|
|
▲
0.23%
|
SQ
|
Square, Inc
|
68.65
|
17,779,500
|
68.05
|
70.32
|
|
▲
1.89%
|
SQSP
|
Squarespace Inc - Class A
|
31.77
|
700,640
|
31.25
|
31.77
|
|
▲
1.77%
|
SSNC
|
SS&C Technologies Holdings, Inc
|
56.47
|
621,920
|
55.5563
|
56.56
|
|
▲
2.74%
|
SRT
|
StarTek, Inc
|
4.13
|
37,400
|
3.90
|
4.13
|
|
▲
9.91%
|
SMRT
|
Stein Mart, Inc
|
2.55
|
1,218,184
|
2.34
|
2.55
|
|
▲
3.09%
|
STEM
|
Stem Inc - Class A
|
5.67
|
8,882,941
|
5.45
|
5.75
|
|
▲
1.27%
|
STER
|
Sterling Check Corp
|
11.15
|
654,470
|
10.69
|
11.185
|
|
▲
0.73%
|
STM
|
STMicroelectronics N.V
|
53.49
|
2,589,100
|
52.75
|
53.53
|
|
▲
0.63%
|
STNE
|
StoneCo Ltd
|
9.54
|
6,694,712
|
9.40
|
9.77
|
|
▲
1.85%
|
SSYS
|
Stratasys Ltd
|
16.53
|
591,700
|
16.09
|
16.55
|
|
▲
1.28%
|
WISA
|
Summit Wireless Technologies, Inc
|
1.58
|
1,187,926
|
1.52
|
1.84
|
|
▲
0.17%
|
SUMO
|
Sumo Logic Inc.
|
11.98
|
2,051,550
|
11.96
|
12.00
|
|
▲
8.55%
|
NOVA
|
Sunnova Energy International Inc
|
15.62
|
4,422,380
|
14.51
|
15.915
|
|
▲
4.45%
|
SPWR
|
SunPower Corporation
|
13.84
|
4,315,166
|
13.275
|
14.025
|
|
▲
6.90%
|
RUN
|
Sunrun Inc
|
20.15
|
13,387,079
|
19.02
|
20.595
|
|
▲
1.41%
|
SUNW
|
Sunworks, Inc
|
1.44
|
1,086,208
|
1.40
|
1.49
|
|
▲
3.11%
|
SMCI
|
Super Micro Computer Inc.
|
106.55
|
1,256,028
|
103.195
|
107.751
|
|
▼
-1.32%
|
SURG
|
Surgepays Inc
|
4.49
|
76,021
|
4.31
|
4.86
|
|
0.00%
|
SWVL
|
Swvl Holdings Corp - Class A
|
1.33
|
60,600
|
1.32
|
1.395
|
|
▲
0.89%
|
SYNA
|
Synaptics Incorporated
|
111.15
|
393,200
|
109.91
|
112.12
|
|
0.00%
|
SNCR
|
Synchronoss Technologies, Inc
|
0.94
|
81,388
|
0.94
|
0.9589
|
|
▲
2.43%
|
SNX
|
SYNNEX Corporation
|
96.79
|
397,889
|
94.655
|
96.86
|
|
▲
2.74%
|
SNPS
|
Synopsys, Inc
|
386.25
|
1,131,930
|
375.96
|
386.67
|
|
▼
-0.28%
|
TAIT
|
Taitron Components Incorporated
|
3.60
|
11,500
|
3.55
|
3.61
|
|
▲
0.59%
|
TSM
|
Taiwan Semiconductor Manufacturing Company Limited
|
93.02
|
8,699,700
|
91.13
|
93.26
|
|
▼
-3.08%
|
TAOP
|
Taoping Inc
|
0.63
|
1,684
|
0.63
|
0.64
|
|
▼
-0.48%
|
TASK
|
TaskUs Inc Class A
|
14.44
|
297,354
|
14.21
|
14.885
|
|
▲
1.56%
|
TEL
|
TE Connectivity Ltd
|
131.15
|
1,361,900
|
129.86
|
131.32
|
|
▲
2.04%
|
TDY
|
Teledyne Technologies Incorporated
|
447.36
|
184,202
|
440.34
|
447.49
|
|
▲
1.21%
|
ERIC
|
Telefonaktiebolaget LM Ericsson (publ)
|
5.85
|
5,912,100
|
5.78
|
5.85
|
|
▲
9.41%
|
TSAT
|
Telesat Corp - Class A
|
8.60
|
32,126
|
7.95
|
8.70
|
|
▲
2.85%
|
TLS
|
Telos Corporation
|
2.53
|
726,600
|
2.44
|
2.54
|
|
▼
-0.15%
|
TIXT
|
TELUS International (Cda) Inc (Sub Voting)
|
20.23
|
83,292
|
20.14
|
20.58
|
|
▲
16.55%
|
TMPO
|
Tempo Automation Holdings Inc - Class A
|
0.81
|
198,100
|
0.72
|
0.85
|
|
▲
4.49%
|
TENB
|
Tenable Holdings, Inc
|
47.51
|
833,908
|
45.64
|
47.72
|
|
▲
2.49%
|
TDC
|
Teradata Corporation
|
40.28
|
645,430
|
39.3872
|
40.32
|
|
▼
-0.08%
|
TER
|
Teradyne, Inc
|
107.51
|
1,598,200
|
106.60
|
108.72
|
|
▲
0.84%
|
TESS
|
TESSCO Technologies Incorporated
|
4.80
|
7,300
|
4.59
|
4.80
|
|
▲
0.96%
|
TXN
|
Texas Instruments Incorporated
|
186.01
|
4,793,100
|
183.12
|
186.30
|
|
▲
1.73%
|
DSGX
|
The Descartes Systems Group Inc
|
80.61
|
253,199
|
79.19
|
81.305
|
|
▲
1.20%
|
HCKT
|
The Hackett Group, Inc
|
18.48
|
189,100
|
18.25
|
18.50
|
|
▼
-1.61%
|
LGL
|
The LGL Group, Inc
|
4.28
|
1,562
|
4.28
|
4.39
|
|
▲
1.36%
|
TTD
|
The Trade Desk, Inc
|
60.91
|
3,393,527
|
59.595
|
61.34
|
|
▲
6.98%
|
TWKS
|
Thoughtworks Holding Inc
|
7.36
|
2,087,288
|
6.90
|
7.49
|
|
▼
-7.08%
|
TIO
|
Tingo Group Inc
|
1.05
|
1,210,050
|
0.9401
|
1.13
|
|
▲
4.29%
|
TOST
|
Toast Inc - Class A
|
17.75
|
4,788,432
|
16.94
|
17.78
|
|
▲
0.26%
|
TSEM
|
Tower Semiconductor Ltd
|
42.47
|
537,600
|
42.00
|
42.48
|
|
▼
-2.67%
|
TACT
|
TransAct Technologies Incorporated
|
6.19
|
4,526
|
6.18
|
6.3795
|
|
▲
7.55%
|
TGAN
|
Transphorm Inc
|
3.99
|
51,083
|
3.70
|
4.035
|
|
▲
3.75%
|
TGL
|
Treasure Global Inc
|
1.66
|
18,900
|
1.55
|
1.69
|
|
▲
2.16%
|
TRMB
|
Trimble Inc
|
52.42
|
1,580,582
|
51.49
|
52.47
|
|
▲
3.98%
|
TRT
|
Trio-Tech International
|
4.70
|
4,300
|
4.67
|
4.70
|
|
▲
1.72%
|
TROO
|
TROOPS Inc
|
3.55
|
5,989
|
3.22
|
3.5999
|
|
▲
1.65%
|
TSRI
|
TSR, Inc
|
8.03
|
4,800
|
7.89
|
8.05
|
|
▲
8.90%
|
IDAI
|
T Stamp Inc - Class A
|
2.57
|
42,675
|
2.26
|
2.82
|
|
▲
2.00%
|
TTEC
|
TTEC Holdings, Inc
|
37.23
|
159,066
|
36.66
|
37.26
|
|
▲
2.74%
|
TTMI
|
TTM Technologies, Inc
|
13.49
|
749,000
|
13.10
|
13.52
|
|
▲
3.90%
|
TCX
|
Tucows Inc
|
19.45
|
126,125
|
18.475
|
19.49
|
|
▲
2.87%
|
HEAR
|
Turtle Beach Corporation
|
10.02
|
501,669
|
9.55
|
10.05
|
|
▼
-1.05%
|
TUYA
|
Tuya Inc - ADR
|
1.89
|
328,100
|
1.88
|
1.97
|
|
▲
3.06%
|
TYL
|
Tyler Technologies, Inc
|
354.64
|
392,700
|
345.93
|
356.54
|
|
▲
1.64%
|
UBER
|
Uber Technologies, Inc
|
31.70
|
14,819,100
|
31.21
|
31.845
|
|
▲
2.65%
|
UI
|
Ubiquiti Inc
|
271.69
|
47,013
|
265.49
|
272.80
|
|
▲
5.28%
|
PATH
|
UiPath Inc - Class A
|
17.56
|
10,905,409
|
16.58
|
18.12
|
|
▲
2.57%
|
UCTT
|
Ultra Clean Holdings, Inc
|
33.16
|
215,927
|
32.22
|
33.24
|
|
▲
4.86%
|
UIS
|
Unisys Corporation
|
3.88
|
1,134,275
|
3.71
|
3.89
|
|
▲
0.81%
|
UMC
|
United Microelectronics Corporation
|
8.76
|
4,167,600
|
8.63
|
8.78
|
|
▲
10.57%
|
U
|
Unity Software Inc.
|
32.44
|
14,142,458
|
29.23
|
32.54
|
|
▲
1.60%
|
OLED
|
Universal Display Corporation
|
155.13
|
337,400
|
152.05
|
155.91
|
|
▲
3.26%
|
UEIC
|
Universal Electronics Inc
|
10.14
|
306,053
|
9.80
|
10.17
|
|
▲
5.15%
|
UPBD
|
Upbound Group Inc
|
24.51
|
486,870
|
23.47
|
24.52
|
|
▲
5.65%
|
UPLD
|
Upland Software, Inc
|
4.30
|
1,213,409
|
4.07
|
4.36
|
|
▲
8.07%
|
USIO
|
Usio, Inc
|
1.74
|
15,000
|
1.62
|
1.74
|
|
▼
-6.00%
|
UTME
|
UTime Ltd
|
0.815
|
5,100
|
0.81
|
0.88
|
|
▲
6.42%
|
UTSI
|
UTStarcom Holdings Corp
|
4.31
|
900
|
4.06
|
4.31
|
|
▲
6.63%
|
VCSA
|
Vacasa Inc - Class A
|
0.9622
|
1,548,442
|
0.8885
|
0.9952
|
|
▲
1.27%
|
VLN
|
Valens Semiconductor Ltd
|
3.19
|
553,585
|
3.09
|
3.225
|
|
▲
5.95%
|
VRNS
|
Varonis Systems, Inc
|
26.01
|
985,100
|
24.55
|
26.09
|
|
▲
0.86%
|
VECO
|
Veeco Instruments Inc
|
21.13
|
342,116
|
20.92
|
21.18
|
|
▲
1.79%
|
VLD
|
Velo3D Inc - New
|
2.27
|
6,352,877
|
2.25
|
2.38
|
|
▼
-2.99%
|
VERB
|
Verb Technology Company, Inc
|
0.12
|
1,632,800
|
0.116
|
0.125
|
|
▲
4.55%
|
VRNT
|
Verint Systems Inc
|
37.24
|
753,000
|
35.81
|
37.27
|
|
▲
2.54%
|
VRSN
|
VeriSign, Inc
|
211.33
|
866,750
|
207.01
|
211.60
|
|
▲
8.57%
|
VERI
|
Veritone, Inc
|
5.83
|
1,901,100
|
5.33
|
5.89
|
|
▼
-2.65%
|
VS
|
Versus Systems Inc
|
0.55
|
557,765
|
0.54
|
0.58
|
|
▼
-1.15%
|
VERX
|
Vertex Inc. Class A
|
20.69
|
657,844
|
20.55
|
21.22
|
|
▼
-0.46%
|
DSP
|
Viant Technology Inc - Class A
|
4.35
|
24,357
|
4.2301
|
4.47
|
|
▼
-5.92%
|
VIAO
|
VIA optronics AG Sponsored ADR
|
2.70
|
2,667
|
2.13
|
2.80
|
|
▲
3.30%
|
VSAT
|
Viasat, Inc
|
33.84
|
617,500
|
32.70
|
33.84
|
|
▲
2.46%
|
VIAV
|
Viavi Solutions Inc
|
10.83
|
2,713,760
|
10.59
|
10.85
|
|
▲
1.43%
|
VICR
|
Vicor Corporation
|
46.94
|
240,100
|
46.36
|
47.38
|
|
▲
5.22%
|
VMEO
|
Vimeo Inc
|
3.83
|
1,329,400
|
3.65
|
3.87
|
|
▼
-1.22%
|
VQS
|
VIQ Solutions Inc
|
0.3655
|
32,255
|
0.34
|
0.3699
|
|
▼
-7.09%
|
VHC
|
VirnetX Holding Corp
|
1.31
|
5,952,272
|
1.28
|
1.45
|
|
▲
1.57%
|
VSH
|
Vishay Intertechnology, Inc
|
22.62
|
665,535
|
22.21
|
22.64
|
|
▲
2.45%
|
VPG
|
Vishay Precision Group, Inc
|
41.76
|
68,245
|
40.86
|
41.85
|
|
▼
-3.02%
|
VISL
|
Vislink Technologies, Inc
|
0.35
|
155,800
|
0.34
|
0.36
|
|
▲
1.15%
|
VVPR
|
VivoPower International PLC
|
0.44
|
35,177
|
0.4108
|
0.441
|
|
▲
6.13%
|
VZIO
|
VIZIO Holdings Inc - Class A
|
9.18
|
602,200
|
8.58
|
9.21
|
|
▲
0.69%
|
VMW
|
VMware, Inc
|
124.85
|
991,522
|
123.54
|
124.86
|
|
▲
1.98%
|
VNT
|
Vontier Corp
|
27.34
|
883,038
|
26.87
|
27.39
|
|
▲
1.93%
|
VJET
|
voxeljet AG
|
2.11
|
25,300
|
2.01
|
2.13
|
|
▲
3.27%
|
VOXX
|
VOXX International Corporation
|
12.33
|
33,900
|
11.93
|
12.35
|
|
▲
2.40%
|
VTEX
|
Vtex - Class A
|
3.84
|
400,455
|
3.78
|
3.95
|
|
▲
5.34%
|
VUZI
|
Vuzix Corporation
|
4.14
|
886,603
|
3.95
|
4.14
|
|
▼
-3.03%
|
PET
|
Wag Group Co
|
2.24
|
100,379
|
2.21
|
2.32
|
|
▼
-4.12%
|
WALD
|
Waldencast Acquisition Corp - Class A
|
8.15
|
2,600
|
7.90
|
8.50
|
|
▲
3.80%
|
WKME
|
WalkMe Ltd
|
10.64
|
38,854
|
10.24
|
10.81
|
|
▲
9.89%
|
WBX
|
Wallbox N.V - Class A
|
4.89
|
616,472
|
4.50
|
4.93
|
|
▼
-0.17%
|
WAVD
|
WaveDancer Inc
|
0.2895
|
118,560
|
0.273
|
0.31
|
|
▼
-0.96%
|
WLDS
|
Wearable Devices Ltd
|
0.515
|
19,800
|
0.494
|
0.52
|
|
▲
4.63%
|
WEAV
|
Weave Communications Inc
|
4.97
|
1,384,507
|
4.63
|
5.13
|
|
▲
3.09%
|
WEJO
|
Wejo Group Ltd
|
0.493
|
165,561
|
0.48
|
0.5299
|
|
▲
1.05%
|
WDC
|
Western Digital Corporation
|
37.67
|
2,565,100
|
36.85
|
37.97
|
|
▼
-2.28%
|
WETG
|
WeTrade Group
|
0.257
|
5,279,883
|
0.2435
|
0.272
|
|
▲
2.78%
|
WEX
|
WEX Inc
|
183.89
|
307,100
|
180.25
|
184.32
|
|
▲
2.03%
|
WFCF
|
Where Food Comes From Inc
|
13.35
|
6,264
|
12.8845
|
13.35
|
|
▲
1.12%
|
WYY
|
WidePoint Corporation
|
1.81
|
77,995
|
1.7492
|
1.81
|
|
▲
2.05%
|
WIT
|
Wipro Limited
|
4.49
|
1,448,700
|
4.45
|
4.50
|
|
▲
0.54%
|
WTT
|
Wireless Telecom Group, Inc
|
1.85
|
13,500
|
1.84
|
1.91
|
|
▼
-0.48%
|
WKEY
|
WISeKey International Holding Ltd. Sponsored ADR
|
2.08
|
7,500
|
2.06
|
2.17
|
|
▲
3.90%
|
WIX
|
Wix.com Ltd
|
99.80
|
768,300
|
95.94
|
100.20
|
|
▲
3.43%
|
MAPS
|
WM Technology Inc - Class A
|
0.8492
|
372,179
|
0.81
|
0.8647
|
|
▲
0.87%
|
WNS
|
WNS (Holdings) Limited
|
93.17
|
116,700
|
92.61
|
94.17
|
|
▲
2.19%
|
WOLF
|
Wolfspeed Inc
|
64.95
|
1,706,735
|
63.11
|
66.2751
|
|
▲
3.24%
|
WDAY
|
Workday, Inc
|
206.54
|
2,578,600
|
200.22
|
206.68
|
|
▲
2.47%
|
WK
|
Workiva Inc
|
102.41
|
378,072
|
100.00
|
104.76
|
|
▲
1.18%
|
WRAP
|
Wrap Technologies Inc
|
1.72
|
140,807
|
1.67
|
1.79
|
|
▲
3.77%
|
XRX
|
Xerox Holdings Corporation
|
15.40
|
1,383,455
|
14.8524
|
15.45
|
|
▲
24.68%
|
AIXI
|
Xiao-I Corp - ADR
|
6.92
|
1,705,065
|
5.60
|
7.0906
|
|
▲
2.53%
|
XPER
|
Xperi Corporation
|
10.93
|
439,731
|
10.67
|
11.04
|
|
▲
0.77%
|
YALA
|
Yalla Group Limited Sponsored ADR Class A
|
3.94
|
94,366
|
3.88
|
3.99
|
|
▲
2.89%
|
YEXT
|
Yext, Inc
|
9.61
|
2,329,527
|
9.37
|
9.88
|
|
▲
2.88%
|
ZBRA
|
Zebra Technologies Corporation
|
318.00
|
373,400
|
310.00
|
318.85
|
|
▲
1.01%
|
ZENV
|
Zenvia Inc - Class A
|
1.00
|
56,200
|
0.98
|
1.05
|
|
▲
5.65%
|
ZEPP
|
Zepp Health Corporation - ADR
|
1.31
|
51,787
|
1.25
|
1.375
|
|
▲
2.10%
|
ZFOX
|
ZeroFox Holdings Inc
|
1.46
|
72,200
|
1.39
|
1.54
|
|
▲
2.65%
|
ZETA
|
Zeta Global Holdings Corp - Class A
|
10.83
|
901,068
|
10.40
|
10.94
|
|
▲
1.19%
|
ZI
|
ZoomInfo Technologies Inc. Class A
|
24.71
|
4,699,364
|
24.36
|
25.195
|
|
▲
2.50%
|
ZM
|
Zoom Video Communications, Inc
|
73.84
|
4,310,700
|
72.13
|
74.33
|
|
▲
4.11%
|
ZS
|
Zscaler, Inc
|
116.83
|
1,887,476
|
112.54
|
117.78
|
|
▲
6.35%
|
ZUO
|
Zuora, Inc
|
9.88
|
1,794,466
|
9.24
|
9.88
|
|
▲
12.09%
|
PWFL
|
|
3.43
|
139,200
|
3.05
|
3.48
|
