Technology Stocks

The Technology sectors contains stocks whose main business is involved in providing services and products in the technology niche. Companys such as Apple, Google and Social Networks like Facebook and Linkedin are included here. It also contains software companies such as Adobe and IT companies.
Change% Company Price Volume Low High
1.92% VNET 21Vianet Group, Inc 17.53 699,894 16.74 17.56
-4.47% DDD 3D Systems Corporation 26.10 2,032,871 26.10 27.80
-1.68% EGHT 8x8, Inc 24.05 452,062 24.05 24.81
1.85% JFU 9F Inc 1.65 100,045 1.6019 1.65
4.87% ATEN A10 Networks, Inc 13.77 1,052,583 13.20 13.83
0.79% ABST Absolute Software Corporation 11.44 29,213 11.33 11.475
0.82% ACN Accenture plc 341.82 2,074,904 339.20 341.91
0.16% ACIW ACI Worldwide, Inc 31.20 447,650 31.17 31.69
1.18% ACMR ACM Research, Inc 105.32 132,532 104.41 107.665
1.57% ACVA ACV Auctions Inc - Class A 20.64 767,582 20.36 21.19
-0.88% AEY ADDvantage Technologies Group, Inc 2.26 26,116 2.26 2.32
0.42% ADBE Adobe Inc 610.09 1,960,103 607.65 612.25
-4.76% ADTN ADTRAN, Inc 18.19 426,378 18.15 19.41
0.12% AMD Advanced Micro Devices, Inc 112.12 34,186,204 111.11 112.835
2.22% AEHR Aehr Test Systems 21.15 2,739,802 20.23 21.64
-1.17% AFRM Affirm Holdings Inc - Class A 146.73 16,099,506 145.54 153.20
-1.38% AGYS Agilysys, Inc 53.46 79,380 53.41 55.22
8.56% AGMH AGM Group Holdings Inc 11.03 307,159 10.10 11.20
1.01% API Agora Inc. Sponsored ADR Class A 28.00 944,254 26.42 28.18
-4.68% AIRG Airgain, Inc 11.00 73,023 10.97 11.64
1.00% AKAM Akamai Technologies, Inc 106.32 1,089,772 105.32 106.82
-2.23% AKTS Akoustis Technologies, Inc 8.75 485,000 8.6299 9.10
0.06% ALRM Alarm.com Holdings, Inc 81.16 130,779 81.12 82.24
-7.63% ALF ALFI Inc 6.05 1,031,117 5.98 6.51
-0.26% ALIT Alight Inc Cls A 11.45 728,798 11.40 11.71
2.84% ALYA Alithya Group Inc 2.90 17,204 2.83 2.92
2.41% ALKT Alkami Technology Inc 27.62 67,933 26.30 27.93
2.08% ALGM Allegro MicroSystems Inc. 31.35 405,552 30.58 31.57
-1.77% AMOT Allied Motion Technologies Inc 32.13 24,530 32.13 33.31
4.83% ALLT Allot Ltd 14.99 215,003 14.15 14.99
1.15% AOSL Alpha and Omega Semiconductor Limited 31.80 212,146 31.75 32.37
-0.33% ALTR Altair Engineering Inc 72.75 209,971 72.63 74.36
-1.67% AYX Alteryx, Inc 75.52 541,591 75.39 77.24
-0.27% AMBA Ambarella, Inc 167.08 1,200,715 166.76 174.50
0.49% DOX Amdocs Limited 80.66 317,181 80.35 81.29
-0.26% AMSWA American Software, Inc 26.79 85,863 26.51 27.28
-4.74% AVCT American Virtual Cloud Technologies Inc 2.41 112,438 2.38 2.50
-3.76% AMST Amesite Inc 1.79 112,662 1.75 1.90
-0.94% AMKR Amkor Technology, Inc 22.19 1,107,634 22.19 22.76
0.84% APH Amphenol Corporation 77.07 2,050,017 76.51 77.13
-1.70% AMPG Amplitech Group Inc 3.47 42,144 3.44 3.5644
2.88% AMPL Amplitude Inc - Class A 56.02 790,964 54.045 56.11
-0.43% ASYS Amtech Systems, Inc 11.69 44,080 11.56 11.99
2.28% ADI Analog Devices, Inc 172.04 2,887,018 169.715 172.10
-0.92% PLAN Anaplan, Inc 64.96 659,703 64.56 65.91
-0.15% ANSS ANSYS, Inc 358.85 243,226 356.455 360.97
-0.48% APPF AppFolio, Inc 129.52 66,734 129.00 131.54
0.48% APPN Appian Corporation 91.98 267,563 91.54 94.00
0.75% AAPL Apple Inc 144.84 65,076,405 143.515 144.895
-0.36% AMAT Applied Materials, Inc 131.59 4,674,342 131.25 132.91
-1.63% AAOI Applied Optoelectronics, Inc 7.22 210,972 7.18 7.45
1.16% APP Applovin Corp - Class A 91.84 1,507,349 89.61 92.65
1.20% ARBE Arbe Robotics Ltd 8.46 93,472 8.25 8.7965
-1.38% ANET Arista Networks, Inc 389.78 433,431 389.46 396.48
5.02% ARQQ Arqit Quantum Inc 14.65 1,041,316 13.18 15.3839
-5.65% ARRY Array Technologies Inc 18.87 8,667,886 18.85 20.24
-0.77% ARW Arrow Electronics, Inc 117.93 375,369 117.73 120.21
-0.12% ASAN Asana Inc. Class A 116.10 2,455,585 113.09 118.89
1.03% ASX ASE Technology Holding Co., Ltd 6.88 3,764,329 6.85 6.98
1.43% ASML ASML Holding N.V 789.40 877,401 775.84 789.64
-2.65% AZPN Aspen Technology, Inc 163.51 576,091 163.42 168.705
1.36% ALOT AstroNova, Inc 17.08 10,192 16.65 17.25
1.01% ASUR Asure Software, Inc 9.00 12,430 8.96 9.09
0.12% ATER Aterian Inc 8.14 10,908,574 8.06 8.73
0.74% TEAM Atlassian Corporation Plc 409.74 587,138 400.89 409.79
-1.85% ATOM Atomera Incorporated 23.82 186,833 23.55 24.65
0.00% ATC Atotech Ltd 23.83 566,416 23.77 23.95
1.24% AUUD Auddia Inc 2.45 38,416 2.42 2.48
1.06% AUDC AudioCodes Ltd 36.08 119,074 35.43 36.1008
-1.03% AEYE AudioEye, Inc 10.61 39,281 10.56 10.99
-2.56% JG Aurora Mobile Limited 1.52 565,155 1.49 1.585
0.70% ADSK Autodesk, Inc 291.19 917,818 289.35 291.88
1.16% AATC Autoscope Technologies Corporation 6.99 28,885 6.80 7.1072
0.44% AVLR Avalara, Inc 172.85 577,292 172.11 175.43
-0.30% AVYA Avaya Holdings Corp 19.93 627,772 19.93 20.37
-4.32% AVPT AvePoint Inc - Class A 8.41 388,767 8.3701 8.85
-0.72% AVNW Aviat Networks, Inc 30.45 172,050 30.144 30.87
-0.56% AVT Avnet, Inc 37.48 520,302 37.44 38.23
-1.97% AWRE Aware, Inc 3.98 21,817 3.93 4.10
1.90% ACLS Axcelis Technologies, Inc 49.37 606,820 48.1896 50.25
-0.97% AXTI AXT, Inc 8.17 200,955 8.17 8.39
1.28% BAND Bandwidth Inc 90.00 476,381 89.00 91.645
0.93% GLG Bat Group, Inc 0.62 291,731 0.61 0.6545
-6.93% BEEM Beam Global 28.75 169,768 28.628 31.18
-1.81% BELFA Bel Fuse Inc 13.55 944 13.55 13.79
2.32% BELFB Bel Fuse Inc 12.36 102,135 12.10 12.57
-1.33% BHE Benchmark Electronics, Inc 26.04 110,580 26.01 26.96
-1.60% BNFT Benefitfocus, Inc 11.04 106,162 11.03 11.3807
0.16% BSY Bentley Systems Incorporated Class B 57.44 847,137 56.81 57.68
-2.65% BIGC BigCommerce Holdings Inc 53.59 1,437,393 53.31 55.45
-1.53% BILL Bill.com Holdings Inc. 296.05 1,070,988 290.72 300.86
4.86% BTBT Bit Digital Inc 11.22 17,902,316 10.91 11.88
4.52% BTCM BIT Mining Ltd - ADR 9.72 3,818,856 9.33 10.159
9.54% BKTI BK Technologies Corporation 3.10 137,250 2.75 3.15
0.48% BLKB Blackbaud, Inc 75.02 269,675 74.82 76.04
0.78% BB BlackBerry Limited 10.34 8,994,126 10.11 10.60
-0.39% BKI Black Knight, Inc 71.08 546,595 70.55 71.9048
-0.46% BL BlackLine, Inc 123.35 329,921 123.07 125.96
-5.03% BKSY BlackSky Technology Inc - Class A 8.87 420,695 8.86 9.70
-3.92% BLND Blend Labs Inc - Class A 13.00 552,020 12.91 13.93
-1.92% BDR Blonder Tongue Laboratories, Inc 1.02 121,323 1.00 1.05
0.61% BMTX BM Technologies Inc - Class A 8.24 54,105 8.18 8.37
-3.25% BNSO Bonso Electronics International Inc 5.65 4,912 5.5792 5.8609
0.45% BRQS Borqs Technologies, Inc 0.56 4,150,508 0.537 0.5898
-1.32% BOSC B.O.S. Better Online Solutions Ltd 3.00 16,367 2.975 3.11
3.03% EPAY Bottomline Technologies (de), Inc 40.79 362,260 39.44 41.12
1.11% BOX Box, Inc 26.40 2,305,918 25.69 26.575
-2.26% BOXL Boxlight Corporation 2.16 802,237 2.16 2.265
-0.49% BLIN Bridgeline Digital, Inc 4.04 124,570 4.01 4.13
1.24% BCOV Brightcove Inc 12.27 229,737 12.21 12.46
1.14% AVGO Broadcom Inc 503.25 2,510,461 501.08 505.86
1.06% BR Broadridge Financial Solutions, Inc 179.94 485,725 178.525 180.02
2.28% BRKS Brooks Automation, Inc 103.45 393,170 101.4381 103.92
0.84% BSQR BSQUARE Corporation 2.40 482,021 2.35 2.48
-1.93% BTRS BTRS Holdings Inc - Class 1 9.63 1,214,674 9.55 10.05
-1.60% BMBL Bumble Inc - Class A 52.18 703,611 51.23 53.6922
-2.85% AI C3.ai Inc - Class A 45.30 1,738,138 45.14 47.08
1.60% CCMP Cabot Microelectronics Corporation 126.65 226,778 125.84 129.365
0.63% CACI CACI International Inc 281.90 122,282 280.875 285.22
-0.99% CDNS Cadence Design Systems, Inc 155.78 919,030 155.195 157.845
0.30% CAMP CalAmp Corp 10.02 105,416 10.01 10.23
-2.83% CALX Calix, Inc 57.37 586,896 57.15 60.00
-0.18% CMBM Cambium Networks Corporation 33.93 142,671 33.5404 34.70
-0.34% CAMT Camtek Ltd 38.54 77,086 38.28 39.10
3.01% CAN Canaan Inc. Sponsored ADR Class A 6.51 9,420,100 6.30 6.70
1.19% CSIQ Canadian Solar Inc 36.71 993,291 36.05 37.18
1.32% CAJ Canon Inc 24.51 141,356 24.34 24.53
1.14% CTLP Cantaloupe Inc 10.63 195,382 10.56 10.825
-1.20% CASA Casa Systems, Inc 6.57 277,443 6.42 6.87
-0.14% CZOO Cazoo Group Ltd - Class A 7.15 482,945 6.98 7.24
-1.52% CCCS CCC Intelligent Solutions Holdings Inc 10.35 540,532 10.35 10.65
-0.53% CDK CDK Global, Inc 44.80 719,714 44.76 45.33
0.11% CDW CDW Corporation 177.72 699,533 177.11 179.135
-0.85% CLS Celestica Inc 9.32 318,802 9.32 9.65
1.67% CLBT Cellebrite DI Ltd 10.37 610,787 10.11 10.48
-4.27% CETX Cemtrex, Inc 1.12 5,317,543 1.03 1.1899
-2.87% CRNT Ceragon Networks Ltd 3.38 292,431 3.38 3.52
-0.96% CRNC Cerence Inc 91.68 461,264 91.65 93.625
-0.20% CDAY Ceridian HCM Holding Inc 122.42 770,406 122.06 123.26
-0.47% CEVA CEVA, Inc 42.67 79,127 42.63 43.63
0.48% GIB CGI Inc 90.52 78,179 90.09 90.68
-1.74% ECOM ChannelAdvisor Corporation 26.04 105,441 26.04 27.02
-0.96% CHKP Check Point Software Technologies Ltd 121.24 640,886 120.90 122.88
3.31% CIH China Index Holdings Limited 1.56 2,721 1.51 1.56
0.55% CD Chindata Group Holdings Limited Sponsored ADR Class A 9.07 2,758,786 8.96 9.56
2.87% IMOS ChipMOS TECHNOLOGIES INC 32.29 42,241 32.06 32.46
-2.26% CIEN Ciena Corporation 52.25 1,168,030 52.05 53.58
-0.78% CRUS Cirrus Logic, Inc 80.09 208,925 80.03 81.85
-0.72% CSCO Cisco Systems, Inc 55.25 15,202,187 54.96 55.8876
1.95% CTXS Citrix Systems, Inc 97.58 1,707,707 95.89 98.91
1.14% CLVT Clarivate Plc 22.27 2,746,833 21.92 22.41
3.81% CLSK Cleanspark Inc. 15.79 2,666,482 15.49 16.65
-2.25% CLFD Clearfield, Inc 52.49 72,180 52.42 54.49
-5.48% CLRO ClearOne, Inc 2.07 99,490 2.07 2.2009
1.51% YOU Clear Secure Inc Class A 40.35 138,849 39.7319 40.43
-0.04% CWAN Clearwater Analytics Holdings Inc Class A 24.36 128,151 24.154 24.87
-3.99% RAAS Cloopen Group Holding Ltd - ADR 4.09 478,746 4.075 4.29
1.46% NET Cloudflare, Inc 167.69 6,073,117 162.2671 168.95
-6.35% CLPS CLPS Incorporation 2.95 1,147,757 2.91 3.31
1.82% CGNX Cognex Corporation 84.41 511,266 83.26 84.66
1.78% CTSH Cognizant Technology Solutions Corporation 78.83 5,761,508 77.41 78.96
-3.88% CGNT Cognyte Software Ltd 21.80 4,278,936 21.66 22.70
0.28% COHR Coherent, Inc 252.47 162,794 251.80 253.75
-1.03% COHU Cohu, Inc 30.69 355,530 30.65 31.48
7.93% COIN Coinbase Global Inc - Class A 280.61 9,517,534 266.53 281.72
0.58% COMM CommScope Holding Company, Inc 12.13 2,824,601 12.07 12.275
4.46% JCS Communications Systems, Inc 8.44 349,620 8.05 8.46
-0.21% CVLT Commvault Systems, Inc 75.47 143,117 75.05 76.60
1.74% COMP Compass Inc - Class A 11.68 1,033,366 11.30 11.815
0.00% CTG Computer Task Group, Incorporated 7.86 5,101 7.80 7.96
1.80% CMTL Comtech Telecommunications Corp 24.27 160,369 23.59 24.44
-1.16% CNXC Concentrix Corporation 182.40 200,316 181.82 185.24
-1.03% CNDT Conduent Incorporated 6.74 1,085,485 6.72 6.98
-0.82% CFLT Confluent Inc Class A 66.90 898,785 65.93 69.58
-2.42% CCSI Consensus Cloud Solutions Inc 63.67 420,818 63.00 65.565
7.96% CTK CooTek (Cayman) Inc 1.22 74,670 1.13 1.22
0.00% CSOD Cornerstone OnDemand, Inc 57.49 0 57.49 57.49
0.69% GLW Corning Incorporated 37.95 2,867,068 37.7601 38.26
-8.12% CRSR Corsair Gaming Inc. 24.79 7,014,245 24.2615 25.4787
-2.40% BASE Couchbase Inc 33.29 288,342 33.06 34.62
-1.51% COUP Coupa Software Incorporated 252.63 732,085 252.22 258.73
-4.40% CPSH CPS Technologies Corporation 5.00 87,406 5.00 5.375
0.69% CREX Creative Realities, Inc 1.45 37,470 1.41 1.47
-2.93% CREE Cree, Inc 85.24 747,842 85.10 88.76
-4.77% CRCT Cricut Inc - Class A 26.57 315,339 26.41 28.00
-1.05% CRWD CrowdStrike Holdings, Inc 273.11 2,505,708 270.375 276.00
-1.67% LAW CS Disco Inc 48.26 188,199 48.12 50.06
0.50% CSGS CSG Systems International, Inc 50.20 125,428 49.89 50.64
1.80% CSPI CSP Inc 8.8054 1,704 8.5711 8.8054
-0.23% CTS CTS Corporation 30.22 149,344 30.19 30.96
-0.71% CUEN Cuentas Inc 2.78 61,579 2.75 2.85
0.32% CYBR CyberArk Software Ltd 182.18 703,046 179.91 184.86
0.49% CYBE CyberOptics Corporation 36.89 24,007 36.47 37.9188
0.56% CTEK CynergisTek, Inc 1.81 158,967 1.7101 1.861
-7.28% CYRN CYREN Ltd 0.46 18,514,564 0.4554 0.5388
2.12% CYXT Cyxtera Technologies Inc - Class A 9.15 197,303 8.85 9.31
-0.73% DAKT Daktronics, Inc 5.45 117,843 5.42 5.56
0.74% DQ Daqo New Energy Corp 63.97 2,038,625 62.64 65.95
-3.27% DZSI DASAN Zhone Solutions, Inc 11.84 119,027 11.80 12.65
0.73% DDOG Datadog, Inc 154.48 2,062,253 151.24 156.16
-2.29% DAIO Data I/O Corporation 6.41 10,220 6.40 6.55
0.00% DTSS Datasea Inc 1.82 15,909 1.8105 1.8474
-0.51% DTST Data Storage Corp 3.92 105,674 3.83 4.0088
-9.76% DATS DatChat Inc 10.82 20,166,131 10.70 12.27
-0.92% MSP Datto Holding Corp 22.67 184,172 22.38 22.97
1.61% DELL Dell Technologies Inc 107.71 1,676,850 106.26 107.97
-1.14% DM Desktop Metal Inc - Class A 6.92 4,734,177 6.87 7.10
0.25% DSWL Deswell Industries, Inc 3.97 11,735 3.91 4.005
-0.12% DIDI DiDi Global Inc - ADR 8.26 10,946,791 8.20 8.4619
1.42% DBD Diebold Nixdorf, Incorporated 10.74 871,571 10.60 10.93
-1.16% DGII Digi International Inc 21.30 104,324 21.25 21.75
-2.68% DMRC Digimarc Corporation 36.28 80,626 36.04 38.29
-1.38% DOCN DigitalOcean Holdings Inc 89.11 1,333,797 87.40 92.01
0.58% APPS Digital Turbine, Inc 84.68 2,688,210 84.20 87.80
-0.61% DIOD Diodes Incorporated 87.54 142,564 87.36 89.40
2.15% DLO DLocal Limited Class A 61.29 1,572,737 59.75 62.10
-0.83% DCBO Docebo Inc 77.24 57,539 76.80 79.2999
-0.27% DOCU DocuSign, Inc 260.47 1,220,418 258.12 262.338
0.61% DLB Dolby Laboratories, Inc 89.77 320,662 89.025 90.13
-1.91% DOMO Domo, Inc 87.65 239,822 87.21 90.00
-1.09% DV DoubleVerify Holdings Inc 31.76 1,698,788 30.82 32.23
1.71% DBX Dropbox, Inc 30.29 2,661,969 29.68 30.36
-0.05% DSPG DSP Group, Inc 21.86 90,634 21.86 21.89
-24.42% DCT Duck Creek Technologies Inc 34.94 10,138,970 32.79 37.40
-1.82% DNB Dun & Bradstreet Holdings Inc 18.36 897,270 18.305 18.77
-7.05% DUOL Duolingo Inc - Class A 156.70 136,402 154.34 173.86
-2.58% DUOT Duos Technologies Group Inc 6.04 675 5.9614 6.13
0.92% DXC DXC Technology Company 34.92 1,144,169 34.83 35.4737
-1.84% DT Dynatrace, Inc 75.39 1,578,922 75.06 77.17
-1.49% ETWO E2open Parent Holdings Inc - Class A 11.22 2,055,622 11.16 11.58
7.65% EBON Ebang International Holdings Inc. Class A 1.97 4,150,690 1.85 1.98
2.46% EBIX Ebix, Inc 30.39 218,687 29.83 30.77
-1.47% SATS EchoStar Corporation 25.43 336,004 25.28 26.29
-0.69% EGAN eGain Corporation 10.10 148,430 10.07 10.37
-0.82% ESTC Elastic N.V 171.87 677,661 171.02 175.42
-1.78% ELSE Electro-Sensors, Inc 5.25 7,428 5.25 5.38
-0.70% ELTK Eltek Ltd 5.65 7,683 5.4898 5.69
3.27% EMAN eMagin Corporation 2.21 321,617 2.15 2.2464
-0.26% EMKR EMCORE Corporation 7.60 213,141 7.58 7.74
2.73% MSN Emerson Radio Corp 1.13 49,469 1.1101 1.25
0.13% DAVA Endava plc 148.48 225,577 146.70 150.42
-4.23% WATT Energous Corporation 2.04 1,056,928 2.005 2.1426
0.65% ESMT Engagesmart Inc 32.28 237,449 31.28 32.50
-0.49% ENPH Enphase Energy, Inc 172.92 2,003,406 171.09 175.96
1.63% ENTG Entegris, Inc 129.98 1,139,812 128.29 131.00
0.49% ENV Envestnet, Inc 83.38 415,543 83.04 84.65
1.33% EPAM EPAM Systems, Inc 618.99 199,347 611.13 619.22
0.19% PLUS ePlus inc 109.29 55,238 108.485 110.54
1.60% ESE ESCO Technologies Inc 84.51 153,200 83.30 85.175
2.61% EEFT Euronet Worldwide, Inc 135.44 554,962 132.05 135.95
0.00% EB Eventbrite, Inc 20.69 755,384 20.57 21.09
-0.87% EVBG Everbridge, Inc 147.54 252,311 146.93 150.31
2.15% EVCM EverCommerce Inc 19.03 153,724 18.50 19.17
-1.47% MRAM Everspin Technologies, Inc 6.02 55,184 6.02 6.30
2.09% EVTC EVERTEC, Inc 47.91 149,901 47.40 48.27
3.23% EVOL Evolving Systems, Inc 2.24 43,757 2.1501 2.30
3.75% EVOP EVO Payments, Inc 23.25 531,420 22.73 23.53
1.19% XELA Exela Technologies, Inc 1.70 10,779,507 1.68 1.77
-2.28% EXLS ExlService Holdings, Inc 124.15 145,850 123.94 127.75
-2.12% EXTR Extreme Networks, Inc 10.17 587,071 10.16 10.55
-0.64% EZFL EzFill Holdings Inc 3.11 479,276 3.0803 3.23
0.32% FFIV F5 Networks, Inc 204.33 198,839 203.99 205.69
-3.48% FN Fabrinet 98.18 182,751 98.17 103.08
0.38% FICO Fair Isaac Corporation 409.80 285,218 406.21 412.35
0.04% FARO FARO Technologies, Inc 70.15 58,579 69.59 71.25
2.30% FSLY Fastly, Inc 44.89 2,826,772 43.78 45.68
2.56% FIS Fidelity National Information Services, Inc 124.80 3,533,820 122.28 125.11
0.38% FEYE FireEye, Inc 18.29 1,576,604 18.1475 18.48
-1.03% FSLR First Solar, Inc 105.11 2,694,801 104.95 108.15
1.87% FISV Fiserv, Inc 109.80 3,309,440 108.31 110.115
-1.23% FIVN Five9, Inc 153.96 938,785 152.4888 156.69
4.31% FLT FleetCor Technologies, Inc 272.26 536,351 262.80 272.79
0.32% FLEX Flex Ltd 19.04 2,174,449 19.00 19.37
-3.91% FLYW Flywire Corp 51.85 896,889 49.30 56.02
-5.08% FCUV Focus Universal Inc 8.40 164,778 8.2304 8.86
-0.03% FORG ForgeRock Inc - Class A 33.82 299,746 33.48 34.80
-0.64% FORM FormFactor, Inc 35.97 258,649 35.97 36.97
1.37% FORTY Formula Systems (1985) Ltd 107.30 9,430 105.52 112.35
0.47% FTNT Fortinet, Inc 315.29 739,516 311.73 316.575
0.48% FTV Fortive Corporation 72.66 4,775,033 72.13 73.22
-3.47% FKWL Franklin Wireless Corp 5.85 33,132 5.85 6.17
-0.60% FEIM Frequency Electronics, Inc 9.95 5,554 9.95 10.06
-0.55% FRSH Freshworks Inc Class A 41.45 342,227 41.3301 42.25
-1.35% FTCI FTC Solar Inc 6.58 988,418 6.48 6.75
1.07% YMM Full Truck Alliance Co Ltd - ADR 14.14 1,435,628 13.68 14.45
-1.38% FTFT Future FinTech Group Inc 2.14 1,130,099 2.14 2.23
-0.71% GRMN Garmin Ltd 156.13 740,467 155.71 158.87
0.31% IT Gartner, Inc 311.28 330,798 311.07 314.72
-0.39% GDS GDS Holdings Limited 58.04 715,004 56.77 58.71
0.91% G Genpact Limited 49.83 399,496 49.47 50.85
-0.71% GILT Gilat Satellite Networks Ltd 8.43 347,080 8.32 8.54
11.67% VRAR Glimpse Group Inc (The) 9.38 411,984 8.40 9.68
-1.87% GB Global Blue Group Holding AG 7.36 24,071 7.21 7.75
1.80% GLOB Globant S.A 302.85 387,703 300.20 307.99
-0.61% GDDY GoDaddy Inc 69.79 942,532 69.19 70.79
-2.11% GPRO GoPro, Inc 8.83 2,368,854 8.83 9.139
9.21% GBOX GreenBox POS 7.59 397,514 7.03 7.80
4.08% GSKY GreenSky, Inc 12.00 4,005,195 11.69 12.03
-0.53% GDYN Grid Dynamics Holdings Inc. Class A 29.99 269,044 29.90 30.79
0.01% GVP GSE Systems, Inc 1.52 15,104 1.52 1.5327
-2.13% GSIT GSI Technology, Inc 5.05 54,105 5.05 5.2699
-1.15% GTYH GTY Technology Holdings Inc 7.75 99,396 7.74 8.0372
-0.05% GWRE Guidewire Software, Inc 121.80 448,232 120.45 123.10
2.46% HBB Hamilton Beach Brands Holding Company 15.41 27,441 15.24 15.6429
-2.93% HLIT Harmonic Inc 9.27 690,640 9.26 9.70
0.66% HPE Hewlett Packard Enterprise Company 15.15 7,444,733 15.12 15.29
-2.88% HIMX Himax Technologies, Inc 9.79 4,678,883 9.60 10.2399
2.87% HPQ HP Inc 28.28 12,687,664 27.61 28.62
0.23% HUBS HubSpot, Inc 790.89 490,720 770.27 798.98
4.11% IIIV i3 Verticals, Inc 25.60 594,385 24.56 25.7799
0.95% IBEX IBEX Ltd 17.00 32,243 16.02 17.19
0.71% ICHR Ichor Holdings, Ltd 40.88 368,595 40.54 41.58
-0.77% INVE Identiv, Inc 18.10 129,717 17.90 18.59
-4.94% IDBA IDEX Biometrics ASA - ADR 20.01 771 20.00 20.424
-0.42% IIVI II-VI Incorporated 57.56 684,203 57.30 58.65
-2.31% IMMR Immersion Corporation 6.77 202,811 6.74 7.01
0.32% PI Impinj, Inc 52.59 218,933 51.905 53.98
-2.03% INDI Indie Semiconductor Inc - Class A 11.09 430,273 11.03 11.565
-2.42% INFN Infinera Corporation 8.06 1,352,805 8.002 8.42
-1.84% IFBD Infobird Co Ltd 2.13 105,956 2.08 2.20
-2.42% III Information Services Group, Inc 7.25 188,388 7.25 7.52
2.95% INFY Infosys Limited 23.38 22,259,334 22.755 23.40
2.40% INOD Innodata Inc 10.25 44,731 10.03 10.32
-1.37% INPX Inpixon 0.7977 1,055,005 0.793 0.8202
-2.32% INSG Inseego Corp 6.32 1,053,396 6.29 6.56
0.15% NSIT Insight Enterprises, Inc 94.27 159,429 93.81 95.67
-3.32% INST Instructure Holdings Inc 24.17 107,526 24.02 25.28
-0.28% INTA Intapp Inc 25.20 65,540 25.03 25.50
0.20% IMTE Integrated Media Technology Limited 5.00 58,970 4.82 5.11
1.04% INTC Intel Corporation 54.46 25,231,140 53.8095 54.49
-1.26% IDN Intellicheck, Inc 8.59 83,072 8.58 9.00
2.61% INS Intelligent Systems Corporation 41.24 27,209 39.98 41.91
-2.93% LINK Interlink Electronics 7.96 8,914 7.85 8.0499
0.85% IBM International Business Machines Corporation 144.61 3,222,778 142.79 144.85
0.35% IMXI International Money Express, Inc 17.01 189,606 16.92 17.21
-0.72% INTT inTEST Corporation 11.08 43,962 11.08 11.33
-1.08% INTZ Intrusion Inc. 3.68 77,958 3.64 3.8668
1.54% INTU Intuit Inc 552.16 1,602,664 543.2701 553.28
2.34% IONQ IonQ Inc - Class A 10.05 4,292,561 9.90 10.50
1.49% IPGP IPG Photonics Corporation 165.08 143,320 163.61 166.94
-2.74% AUID Ipsidy Inc 12.06 8,422 11.5667 12.33
0.65% IRBT iRobot Corporation 82.16 206,321 81.00 82.37
0.37% IRNT IronNet Inc 10.91 3,338,799 10.69 11.42
2.00% IS ironSource Ltd - Class A 11.74 1,998,360 11.13 11.93
2.30% ISDR Issuer Direct Corporation 26.70 11,283 25.609 26.70
-1.69% ISUN iSun Inc 8.74 46,494 8.7001 9.22
0.75% ITI Iteris, Inc 5.34 68,889 5.32 5.4362
0.48% ITRI Itron, Inc 74.99 315,212 74.79 76.00
-2.08% ITRN Ituran Location and Control Ltd 26.78 9,731 26.63 27.625
0.11% JCOM j2 Global, Inc 123.97 426,887 123.12 125.46
-0.97% JBL Jabil Inc 62.36 1,231,058 62.33 64.05
1.24% JKHY Jack Henry & Associates, Inc 170.06 358,305 168.735 171.21
-1.02% FROG JFrog Ltd. 33.99 650,791 33.63 34.66
2.62% JKS JinkoSolar Holding Co., Ltd 51.77 1,666,258 50.40 53.0713
-1.21% JNPR Juniper Networks, Inc 28.60 2,985,369 28.47 29.20
-1.85% KLTR Kaltura Inc 10.10 68,134 10.10 10.44
0.21% KARO Karooooo Ltd 33.05 18,055 32.48 33.90
-6.37% KPLT Katapult Holdings Inc 4.85 2,947,034 4.81 5.1922
0.26% KEYS Keysight Technologies, Inc 168.71 1,060,978 167.95 169.58
0.16% KTCC Key Tronic Corporation 6.46 7,882 6.45 6.50
-0.31% KC Kingsoft Cloud Holdings Ltd Sponsored ADR 28.58 480,956 28.15 28.81
-0.21% KLAC KLA Corporation 329.10 772,540 327.89 332.39
-1.75% KNBE KnowBe4 Inc - Class A 22.48 382,622 21.645 22.66
3.00% KN Knowles Corporation 19.60 1,411,601 19.10 19.65
-3.30% KOPN Kopin Corporation 4.69 656,558 4.68 4.85
-4.03% KOSS Koss Corporation 17.37 531,867 17.19 18.27
-4.83% KBNT Kubient Inc 3.15 61,642 3.13 3.3899
-3.34% KLIC Kulicke and Soffa Industries, Inc 49.20 1,108,203 49.12 51.5711
0.00% KULR KULR Technology Group Inc 2.08 386,365 2.01 2.1225
-0.58% KVHI KVH Industries, Inc 10.31 32,174 10.2851 10.55
-0.61% LRCX Lam Research Corporation 564.47 1,324,769 561.39 568.5105
2.34% LTRX Lantronix, Inc 7.00 228,029 6.8784 7.23
-0.36% LTCH Latch Inc 10.92 955,750 10.67 11.30
-0.03% LSCC Lattice Semiconductor Corporation 66.09 632,532 65.9295 67.48
0.81% LDOS Leidos Holdings, Inc 100.29 582,327 99.97 101.175
2.25% LPL LG Display Co., Ltd 7.72 466,593 7.69 7.80
0.00% LPTH LightPath Technologies, Inc 2.00 119,675 1.99 2.05
1.07% LSPD Lightspeed POS Inc. 98.74 1,376,237 96.88 101.085
13.04% LLNW Limelight Networks, Inc 2.86 3,446,317 2.69 2.93
-0.43% LFUS Littelfuse, Inc 280.80 52,491 279.66 283.96
-0.82% LPSN LivePerson, Inc 58.91 296,809 58.67 60.31
1.47% RAMP LiveRamp Holdings, Inc 53.67 642,620 53.345 54.78
0.15% LVOX LiveVox Holdings Inc - Class A 6.84 71,195 6.78 7.00
-1.96% LOGI Logitech International S.A 87.93 1,067,373 87.30 88.54
-2.72% GNSS LRAD Corporation 5.01 74,191 4.99 5.19
-1.25% LYTS LSI Industries Inc 7.90 28,160 7.90 8.14
-1.39% LITE Lumentum Holdings Inc 85.19 342,659 85.13 87.17
-2.87% LAZR Luminar Technologies Inc - Class A 15.55 2,065,573 15.45 16.20
0.45% LUNA Luna Innovations Incorporated 8.97 213,863 8.88 9.22
2.12% LYFT Lyft, Inc 51.58 6,396,854 50.068 52.75
0.77% MTSI MACOM Technology Solutions Holdings, Inc 64.29 320,284 63.59 65.44
-0.46% MGIC Magic Software Enterprises Ltd 21.77 31,063 21.59 22.05
-0.29% MX MagnaChip Semiconductor Corporation 17.49 260,925 17.33 17.66
0.38% MNDT Mandiant Inc 18.29 1,550,350 18.1475 18.48
1.53% MANH Manhattan Associates, Inc 162.20 329,190 159.6481 163.34
1.03% MANT ManTech International Corporation 81.76 192,112 80.475 83.34
1.49% MRIN Marin Software Incorporated 7.47 891,992 7.20 7.5127
-1.53% MKTW Marketwise Inc - Class A 7.08 85,291 7.06 7.29
0.44% MKFG Markforged Holding Corporation 6.79 346,136 6.57 6.81
-0.92% MQ Marqeta Inc - Class A 22.51 2,208,887 22.27 23.40
0.55% MRVL Marvell Technology Group Ltd 65.65 5,964,356 65.26 66.28
-0.19% MTLS Materialise NV 20.73 167,345 20.3015 21.02
-1.97% MTTR Matterport Inc - Class A 18.87 2,939,976 18.63 20.35
-1.47% MIGI Mawson Infrastructure Group Inc 9.40 163,406 9.0601 9.90
-2.18% MAXR Maxar Technologies Inc 29.57 871,620 29.56 30.94
-2.47% MAXN Maxeon Solar Technologies Ltd. 17.80 627,558 17.43 18.59
-0.19% MXL MaxLinear, Inc 48.36 643,303 48.06 49.1399
2.12% MCFE McAfee Corp. Class A 21.72 2,024,623 21.06 21.86
2.42% MKTY Mechanical Technology, Inc. 11.00 621,919 10.83 11.48
-0.03% MDLA Medallia, Inc 33.95 4,791,334 33.95 33.96
5.29% MLNK MeridianLink Inc 22.49 45,134 21.72 22.88
0.17% MLAB Mesa Laboratories, Inc 309.73 44,605 307.83 312.225
-3.48% MMAT Meta Materials Inc 4.99 5,583,572 4.97 5.24
-0.12% MEI Methode Electronics, Inc 42.33 185,852 42.17 43.23
0.41% MCHP Microchip Technology Incorporated 72.78 2,780,669 72.47 73.48
1.75% MFGP Micro Focus International plc 5.22 462,799 5.16 5.24
-0.18% MU Micron Technology, Inc 67.68 11,786,145 67.48 68.45
0.48% MSFT Microsoft Corporation 304.21 25,384,803 300.52 304.45
3.58% MSTR MicroStrategy Incorporated 749.85 732,273 734.00 761.9699
-4.87% MVIS MicroVision, Inc 9.18 3,601,765 9.1605 9.83
-2.00% MICT MICT, Inc 1.47 792,733 1.46 1.538
-1.98% MIME Mimecast Limited 65.35 649,745 65.1401 67.17
0.93% MNDO MIND C.T.I. Ltd 3.2499 29,172 3.20 3.25
6.45% MINM Minim Inc 1.65 46,672 1.60 1.68
-3.89% MIND Mitcham Industries, Inc 1.73 179,389 1.73 1.7999
1.02% MITK Mitek Systems, Inc 18.88 525,850 18.31 19.00
3.08% MIXT MiX Telematics Limited 12.72 28,923 12.40 12.8299
-0.39% MKSI MKS Instruments, Inc 144.67 349,583 144.54 146.87
-2.92% MTC Mmtec, Inc 1.33 54,472 1.29 1.37
-0.42% MODN Model N, Inc 32.94 88,192 32.85 33.67
7.20% MOGO Mogo Inc 5.51 1,536,262 5.10 5.6299
1.11% MNTV Momentive Global Inc 24.59 822,320 24.12 24.965
-2.23% MNDY Monday.Com Ltd 358.71 166,882 347.93 366.50
2.56% ML MoneyLion Inc - Class A 6.00 619,507 5.63 6.00
0.51% MDB MongoDB, Inc 491.81 390,176 482.88 492.885
0.20% MPWR Monolithic Power Systems, Inc 481.04 228,117 480.36 487.7361
-5.43% MOSY MoSys, Inc 5.40 515,473 5.38 5.74
-2.15% MSI Motorola Solutions, Inc 239.83 866,758 239.38 248.40
-4.28% MITQ Moving iMage Technologies Inc. 2.97 369,978 2.90 3.0616
-2.36% MYSZ My Size, Inc 1.24 46,522 1.232 1.27
3.02% NABL N-able Inc 12.97 1,524,612 12.61 13.01
-1.58% NNDM Nano Dimension Ltd 5.60 4,082,050 5.56 5.75
-0.99% NATI National Instruments Corporation 41.01 302,043 40.98 41.73
-2.85% NCNO nCino Inc. 72.83 423,524 72.52 75.01
1.40% NCR NCR Corporation 43.40 1,090,018 43.19 44.09
2.61% NEON Neonode Inc 8.66 66,064 8.4039 8.78
-2.97% NPTN NeoPhotonics Corporation 9.15 639,087 9.145 9.75
-0.89% NRDY Nerdy Inc - Class A 8.94 422,290 8.90 9.25
0.56% UEPS Net 1 UEPS Technologies, Inc 5.34 113,973 5.29 5.50
2.24% NTAP NetApp, Inc 94.42 2,165,910 92.52 94.6868
-4.19% NETE Net Element, Inc 7.54 51,517 7.50 8.01
-1.26% NTGR NETGEAR, Inc 32.90 187,615 32.90 34.14
0.98% NTCT NetScout Systems, Inc 27.95 429,959 27.775 28.16
-2.55% NTWK NetSol Technologies, Inc 4.58 28,605 4.4401 4.69
-2.20% NEWR New Relic, Inc 75.09 907,731 74.81 76.87
8.28% NXTP NextPlay Technologies Inc 3.14 25,381,634 2.83 3.68
0.35% NICE NICE Ltd 277.90 90,945 275.80 279.99
-1.46% LASR nLIGHT, Inc 26.31 111,728 26.275 27.08
-0.84% NOK Nokia Corporation 5.90 12,276,979 5.89 5.98
-3.03% NSYS Nortech Systems Incorporated 11.2869 4,472 11.2869 11.8466
0.04% NLOK NortonLifeLock Inc. 25.30 1,906,736 25.205 25.55
0.16% NVMI Nova Measuring Instruments Ltd 103.83 37,511 103.26 104.78
-0.89% NOVT Novanta Inc 161.51 90,620 161.39 166.99
-0.04% NUAN Nuance Communications, Inc 55.17 1,826,702 55.13 55.24
-1.71% NTNX Nutanix, Inc 35.05 1,771,010 34.975 35.88
-0.06% NVEI Nuvei Corporation (Sub Voting) 125.99 60,144 125.605 128.635
-0.31% NVEC NVE Corporation 65.16 23,586 65.16 67.7372
0.53% NVDA NVIDIA Corporation 218.62 22,402,282 216.62 219.30
0.38% NXPI NXP Semiconductors N.V 189.81 1,772,444 189.10 191.73
-0.34% OIIM O2Micro International Limited 5.83 46,930 5.80 5.93
1.48% OBLG Oblong Inc. 2.06 43,510 2.00 2.0871
-0.20% OKTA Okta, Inc 255.02 1,201,265 250.375 257.035
5.19% OLB OLB Group Inc. 5.07 1,586,047 4.66 5.40
-0.92% OLO Olo Inc - Class A 27.94 481,550 27.18 28.22
-3.47% OMQS OMNIQ Corp 9.75 28,812 9.75 10.00
0.05% ONTF ON24 Inc 20.10 321,208 19.93 20.36
-2.84% ONDS Ondas Holdings Inc 9.23 356,916 9.16 9.816
-2.47% OCFT OneConnect Financial Technology Co Ltd Sponsored ADR 3.56 1,653,334 3.46 3.74
-0.10% OSPN OneSpan Inc 20.29 182,903 20.24 20.625
-2.90% OSS One Stop Systems, Inc 5.03 53,312 5.015 5.18
17.05% OG Onion Global Ltd - ADR 10.30 409,828 9.35 10.47
0.74% ON ON Semiconductor Corporation 43.33 3,750,483 43.07 43.76
-0.56% ONTO Onto Innovation Inc 72.20 160,478 72.13 74.34
-0.30% OTEX Open Text Corporation 50.04 241,793 49.91 50.47
1.01% OPRA Opera Limited 8.97 38,215 8.94 9.13
0.69% OPFI OppFi Inc - Class A 7.34 89,697 7.15 7.43
0.00% OCC Optical Cable Corporation 3.82 5,205 3.8126 3.89
0.05% ORCL Oracle Corporation 95.33 7,165,762 94.73 96.04
1.50% OSAT Orbsat Corp 4.75 35,665 4.64 4.75
-0.45% OSIS OSI Systems, Inc 94.90 69,871 94.88 96.34
-2.63% OTMO Otonomo Technologies Ltd 4.44 90,103 4.43 4.62
-0.29% OUST Ouster Inc - Class A 6.94 610,791 6.92 7.1883
-1.50% PD PagerDuty, Inc 41.32 495,606 41.19 42.75
6.09% PAGS PagSeguro Digital Ltd 37.29 5,259,328 35.66 38.12
-1.44% PLTR Palantir Technologies Inc. Class A 24.00 24,321,933 23.83 24.52
0.97% PANW Palo Alto Networks, Inc 507.85 1,087,572 503.40 512.94
-14.14% PALT Paltalk Inc 7.71 3,428,069 7.62 8.15
10.43% TEUM Pareteum Corporation 0.127 174,385 0.11 0.128
-1.58% PCYG Park City Group, Inc 5.62 10,809 5.602 5.72
-0.39% PAR PAR Technology Corporation 68.54 328,352 68.39 70.75
2.96% PAYA Paya Holdings Inc Class A 10.43 521,665 10.12 10.51
-1.04% PAYC Paycom Software, Inc 518.77 403,983 516.745 527.24
-1.53% PYCR Paycor HCM Inc 31.52 5,140,385 31.06 32.92
-1.88% PCTY Paylocity Holding Corporation 283.23 228,330 282.69 291.33
-0.95% PAY Paymentus Holdings Inc - Class A 24.04 226,637 23.89 24.55
-0.82% PAYO Payoneer Global Inc 8.44 583,669 8.44 8.60
-1.27% PSFE Paysafe Limited - Class A 7.80 5,647,970 7.80 8.07
-0.54% CNXN PC Connection, Inc 44.20 41,521 44.13 44.985
-1.21% PCTI PCTEL, Inc 5.70 31,049 5.70 5.76
-0.09% PDFS PDF Solutions, Inc 22.95 58,926 22.91 23.39
0.00% TNT Peak Fintech Group Inc 7.62 0 7.62 7.62
-0.84% PEGA Pegasystems Inc 129.37 137,473 129.121 130.95
-0.83% PRFT Perficient, Inc 128.80 431,531 128.28 130.555
-1.27% PLAB Photronics, Inc 13.18 277,987 13.15 13.58
10.97% PHUN Phunware, Inc 1.03 3,960,813 0.9299 1.06
-0.97% PING Ping Identity Holding Corp 26.47 449,081 26.32 27.00
-1.32% PXLW Pixelworks, Inc 4.48 538,785 4.455 4.60
2.45% POLY Plantronics, Inc. 29.22 580,800 28.71 29.26
-0.69% PLXS Plexus Corp 93.47 88,005 93.30 95.45
1.66% PRCH Porch Group Inc - Class A 17.19 1,400,677 16.58 17.46
-4.27% PBTS Powerbridge Technologies Co., Ltd 0.986 7,757,650 0.9611 1.04
-0.83% POWI Power Integrations, Inc 98.34 233,978 98.26 101.40
-1.70% PWSC PowerSchool Holdings Inc Class A 23.10 483,741 22.81 24.00
4.98% PRTH Priority Technology Holdings, Inc 5.69 31,896 5.33 5.74
0.39% PCOR Procore Technologies Inc 95.25 246,243 92.6834 95.75
-0.30% PRGS Progress Software Corporation 50.18 293,962 50.03 50.99
0.41% PRO PROS Holdings, Inc 34.27 185,019 34.01 35.18
0.55% PTC PTC Inc 123.50 541,030 122.71 123.93
3.52% PUBM PubMatic Inc - Class A 29.14 1,243,532 28.1101 29.77
0.04% PSTG Pure Storage, Inc 26.22 1,917,525 26.22 26.54
0.80% QTWO Q2 Holdings, Inc 81.59 308,817 81.08 82.13
0.03% QADB QAD Inc 87.475 3,587 87.45 87.475
-0.01% QADA QAD Inc 87.54 167,682 87.52 87.62
2.54% QIWI Qiwi plc 9.30 432,939 9.07 9.40
0.77% QRVO Qorvo, Inc 165.87 574,952 165.40 167.49
1.20% QCOM QUALCOMM Incorporated 130.20 7,605,251 128.68 130.4763
-4.71% XM Qualtrics International Inc - Class A 43.93 1,074,050 43.76 46.28
-0.55% QLYS Qualys, Inc 114.35 353,120 114.07 115.90
-2.38% QUBT Quantum Computing Inc 5.74 112,609 5.60 5.99
4.08% QMCO Quantum Corporation 5.61 265,211 5.45 5.70
1.76% QH Quhuo Ltd. Sponsored ADR Class A 2.31 22,621 2.265 2.33
0.35% QUIK QuickLogic Corporation 5.73 23,535 5.71 5.83
-0.47% QUMU Qumu Corporation 2.11 60,725 2.11 2.23
0.95% RXT Rackspace Technology Inc. 14.94 1,618,817 14.88 15.35
2.15% RDWR Radware Ltd 34.66 918,989 33.84 34.78
-0.58% RMBS Rambus Inc 22.20 676,970 22.18 22.65
-1.50% RPD Rapid7, Inc 120.42 322,073 120.315 123.60
2.54% RCAT Red Cat Holdings Inc 2.83 891,645 2.67 2.83
4.34% RDVT Red Violet, Inc 31.75 22,882 30.20 31.9229
-2.14% REKR Rekor Systems, Inc 12.33 833,386 12.06 12.89
4.96% RELY Remitly Global Inc 40.20 505,682 38.5301 41.40
-0.43% SOL ReneSola Ltd 6.98 715,669 6.90 7.215
2.14% RPAY Repay Holdings Corporation 22.90 400,615 22.55 23.30
-3.35% REFR Research Frontiers Incorporated 2.31 79,034 2.30 2.44
0.37% RSSS Research Solutions Inc. 2.73 5,852 2.73 2.77
2.50% RESN Resonant Inc 2.46 928,719 2.42 2.56
0.62% RELL Richardson Electronics, Ltd 12.165 52,075 12.015 12.42
-3.16% RMNI Rimini Street, Inc 9.81 340,923 9.80 10.40
-0.76% RNG RingCentral, Inc 235.36 885,016 234.82 241.60
6.62% RIOT Riot Blockchain, Inc 27.85 28,983,793 26.68 28.58
-4.99% RSKD Riskified Ltd - Class A 18.65 393,731 18.60 20.00
0.24% HOOD Robinhood Markets Inc - Class A 41.03 2,579,553 40.8601 41.70
-0.96% RKLY Rockley Photonics Holdings Ltd 7.23 370,032 7.16 7.48
-0.72% ROG Rogers Corporation 187.51 45,928 186.78 191.45
2.77% RBCN Rubicon Technology, Inc 10.09 1,852 9.85 10.1539
1.57% SABR Sabre Corporation 12.28 3,703,437 12.205 12.425
-97.43% SFET Safe-T Group Ltd 1.1087 270,417 1.06 1.1399
-0.39% SAIL SailPoint Technologies Holdings, Inc 46.01 857,484 46.01 47.17
0.57% CRM salesforce.com, inc 291.66 5,099,562 289.32 292.87
-0.08% SANM Sanmina Corporation 39.52 186,947 39.46 40.26
1.60% SPNS Sapiens International Corporation N.V 33.07 151,553 32.50 33.30
0.68% SAP SAP SE 146.03 466,818 145.26 146.37
-1.22% STRC Sarcos Technology and Robotics Corporation 6.50 143,805 6.50 6.678
-1.38% SCSC ScanSource, Inc 37.07 74,195 37.04 38.23
-3.54% SMIT Schmitt Industries, Inc 3.81 40,976 3.7713 4.2156
0.70% SAIC Science Applications International Corporation 90.16 213,453 89.57 91.07
-0.99% SEAC SeaChange International, Inc 0.9888 258,198 0.98 1.01
-0.62% STX Seagate Technology plc 81.99 1,715,242 81.725 83.30
0.69% SCWX SecureWorks Corp 18.89 117,934 18.48 19.17
-6.21% LEDS SemiLEDs Corporation 7.55 149,944 7.55 8.24
-2.30% SEMR SEMrush Holdings Inc - Class A 22.48 117,899 22.48 23.38
-0.03% SMTC Semtech Corporation 77.06 328,750 76.84 79.50
0.50% ST Sensata Technologies Holding plc 58.37 1,399,959 58.17 58.85
-0.70% S SentinelOne Inc - Class A 59.58 930,001 58.20 61.12
-2.19% SQNS Sequans Communications S.A 4.47 51,247 4.46 4.66
1.55% NOW ServiceNow, Inc 663.18 919,119 655.00 665.61
0.00% SREV ServiceSource International, Inc 1.36 36,524 1.36 1.39
6.44% FOUR Shift4 Payments Inc. Class A 75.65 1,599,685 71.85 76.46
-3.19% SHLS Shoals Technologies Group Inc - Class A 28.23 3,139,202 28.19 29.91
1.27% SHOP Shopify Inc 1,424.58 728,805 1,397.05 1,429.87
-0.37% SSTI ShotSpotter, Inc 38.03 31,220 37.86 38.76
1.74% SWIR Sierra Wireless, Inc 16.33 181,432 16.09 16.48
-1.79% SGLB Sigma Labs, Inc 3.30 48,376 3.2601 3.43
0.00% SGMA SigmaTron International, Inc 8.95 76,632 8.8214 9.2499
1.86% SILC Silicom Ltd 41.53 9,516 40.2801 41.68
1.18% SLAB Silicon Laboratories Inc 146.69 269,135 145.273 147.94
-0.40% SIMO Silicon Motion Technology Corporation 67.66 290,955 67.1725 68.75
-0.51% SSNT SilverSun Technologies, Inc 5.87 15,299 5.64 6.0432
0.20% SITM SiTime Corporation 222.46 107,345 219.945 229.875
-17.58% SYTA Siyata Mobile Inc. 2.86 774,026 2.70 3.00
3.68% SKYT SkyWater Technology Inc 26.76 127,128 26.09 27.19
0.18% SWKS Skyworks Solutions, Inc 160.53 1,072,458 160.05 162.41
-0.69% SGH SMART Global Holdings, Inc 53.53 646,929 53.22 54.19
0.56% SMAR Smartsheet Inc 69.75 1,439,115 69.15 70.41
0.72% SMSI Smith Micro Software, Inc 5.59 338,675 5.46 5.63
0.58% SNPO Snap One Holdings Corp 15.49 84,015 15.4138 15.99
0.44% SNOW Snowflake Inc. Class A 333.57 1,714,063 329.45 335.71
2.71% SCKT Socket Mobile, Inc 7.21 124,847 7.02 7.28
-1.98% SEDG SolarEdge Technologies, Inc 299.49 801,983 298.90 307.615
-3.54% SWI SolarWinds Corporation 19.33 1,411,890 19.31 20.18
-1.97% SONM Sonim Technologies, Inc 1.99 2,212,492 1.95 2.04
-1.52% SONO Sonos, Inc 31.72 1,949,667 31.34 32.56
-1.84% SOTK Sono-Tek Corp. 5.88 93,058 5.7376 5.98
0.78% SONY Sony Group Corporation - ADR 112.50 573,648 112.13 112.96
-0.47% SOS SOS Limited - ADR 2.11 6,667,304 2.10 2.21
1.27% ANY Sphere 3D Corp 8.00 51,866,060 7.93 8.59
0.00% SPI SPI Energy Co., Ltd 4.80 118,620 4.77 4.89
0.32% SPLK Splunk Inc 165.00 1,261,931 163.23 165.59
2.58% SRAD Sportradar Group AG - Class A 24.27 1,138,310 23.82 24.96
-2.63% CXM Sprinklr Inc Class A 17.03 264,641 16.99 17.89
0.68% SPT Sprout Social Inc Class A 126.30 381,485 123.56 127.31
-0.18% SPSC SPS Commerce, Inc 162.94 172,145 162.14 166.9765
0.64% SQ Square, Inc 249.00 4,413,196 246.51 250.4599
4.95% SQSP Squarespace Inc - Class A 38.40 317,956 37.50 39.46
1.15% SSNC SS&C Technologies Holdings, Inc 72.40 1,279,665 71.62 72.64
0.00% STMP Stamps.com Inc 0.03 1,310,000 0.025 0.03
0.08% SMRT Stein Mart, Inc 12.16 286,273 12.13 12.35
-2.00% STEM Stem Inc - Class A 22.06 1,306,201 22.05 22.98
2.24% STER Sterling Check Corp 25.60 168,469 24.90 25.73
0.09% STM STMicroelectronics N.V 42.52 1,282,742 42.16 42.56
11.17% STNE StoneCo Ltd 37.31 10,718,095 33.59 38.24
-0.87% SSYS Stratasys Ltd 27.50 887,244 27.05 28.34
0.38% WISA Summit Wireless Technologies, Inc 2.64 140,008 2.58 2.68
-0.18% SUMO Sumo Logic Inc. 17.09 934,363 16.86 17.37
-0.78% NOVA Sunnova Energy International Inc 38.10 3,742,250 37.77 39.74
0.18% SPWR SunPower Corporation 27.54 2,631,037 27.44 28.22
-1.56% RUN Sunrun Inc 48.64 7,270,798 48.52 50.605
-2.16% SUNW Sunworks, Inc 6.33 1,058,364 6.32 6.76
-1.45% SMCI Super Micro Computer Inc. 35.44 198,760 35.39 36.6871
0.08% SWCH Switch, Inc 25.27 1,083,831 25.04 25.365
-0.59% SYNC Synacor, Inc 169.00 1,284,526 167.00 171.20
-0.94% SYNA Synaptics Incorporated 173.54 199,476 173.41 179.37
-3.40% SNCR Synchronoss Technologies, Inc 2.27 267,523 2.26 2.35
-0.46% SNX SYNNEX Corporation 105.75 449,082 103.65 106.85
0.47% SNPS Synopsys, Inc 306.26 398,690 304.29 306.66
-1.33% TAIT Taitron Components Incorporated 4.09 8,238 4.09 4.2174
2.04% TSM Taiwan Semiconductor Manufacturing Company Limited 114.86 10,912,015 112.96 114.95
2.93% TAOP Taoping Inc 2.81 106,306 2.61 2.84
-3.59% TASK TaskUs Inc Class A 64.76 940,574 63.05 68.86
0.13% TCCO Technical Communications Corporation 2.65 0 2.65 2.65
0.27% TEL TE Connectivity Ltd 147.30 2,814,126 146.53 148.44
0.28% TDY Teledyne Technologies Incorporated 429.39 336,263 425.78 430.75
0.66% ERIC Telefonaktiebolaget LM Ericsson (publ) 12.18 5,642,894 12.16 12.235
1.14% TLS Telos Corporation 28.45 606,980 28.18 28.94
0.47% TIXT TELUS International (Cda) Inc (Sub Voting) 36.22 110,227 35.88 36.56
-1.74% TENB Tenable Holdings, Inc 50.85 586,732 50.61 52.21
-0.09% TDC Teradata Corporation 57.48 494,522 57.29 58.1002
1.06% TER Teradyne, Inc 113.92 1,428,411 113.23 114.83
-0.58% TESS TESSCO Technologies Incorporated 5.18 60,363 5.14 5.22
1.02% TXN Texas Instruments Incorporated 194.45 2,556,165 192.64 194.80
-1.28% DSGX The Descartes Systems Group Inc 83.29 84,834 82.90 84.38
0.54% HCKT The Hackett Group, Inc 20.62 111,460 20.25 20.74
-2.72% LGL The LGL Group, Inc 12.72 10,782 12.70 13.10
1.78% TTD The Trade Desk, Inc 78.46 2,850,583 76.08 78.94
1.72% TWKS Thoughtworks Holding Inc 27.72 189,447 26.32 27.95
-0.27% TOST Toast Inc - Class A 56.21 1,598,269 54.82 58.45
2.27% TSEM Tower Semiconductor Ltd 30.21 276,283 29.56 30.43
-1.95% TACT TransAct Technologies Incorporated 14.10 2,953 14.10 14.40
1.57% TRMB Trimble Inc 84.93 880,413 84.2701 85.375
-2.61% TRT Trio-Tech International 4.5386 1,995 4.43 4.595
1.34% TRIT Triterras Inc. Class A 6.04 113,166 5.9036 6.08
-2.53% TSRI TSR, Inc 10.02 208,457 9.54 10.17
-0.41% TTEC TTEC Holdings, Inc 92.50 98,266 91.88 94.24
0.15% TTMI TTM Technologies, Inc 13.50 660,064 13.48 13.73
-0.47% TCX Tucows Inc 81.94 44,849 81.795 83.405
-1.71% TUFN Tufin Software Technologies Ltd 9.75 225,905 9.59 10.06
-4.06% HEAR Turtle Beach Corporation 30.27 478,344 29.58 31.20
-1.51% TUYA Tuya Inc - ADR 8.47 739,375 8.45 8.83
0.83% TYL Tyler Technologies, Inc 503.58 132,030 497.98 504.88
2.28% UBER Uber Technologies, Inc 48.36 19,599,090 47.359 48.83
-0.63% UI Ubiquiti Inc 319.25 29,109 316.6301 323.5116
-2.55% PATH UiPath Inc - Class A 49.99 3,684,444 49.91 51.1099
-0.58% UCTT Ultra Clean Holdings, Inc 44.61 345,223 44.55 45.78
0.11% UIS Unisys Corporation 26.50 196,932 26.50 27.30
1.46% UMC United Microelectronics Corporation 10.39 7,056,162 10.32 10.55
-0.25% U Unity Software Inc. 141.00 1,905,665 140.20 143.174
0.13% OLED Universal Display Corporation 176.81 269,219 176.23 179.85
-0.91% UEIC Universal Electronics Inc 45.65 44,238 45.54 46.79
0.29% UPLD Upland Software, Inc 34.13 122,874 34.07 34.62
-1.67% USIO Usio, Inc 5.89 131,813 5.81 6.05
-2.49% UTME UTime Ltd 5.49 36,985 5.46 5.68
-0.48% UTSI UTStarcom Holdings Corp 1.13 13,542 1.1203 1.181
-0.12% VLN Valens Semiconductor Ltd 8.01 151,210 7.83 8.3299
0.13% VRNS Varonis Systems, Inc 62.72 529,955 62.53 63.94
-0.47% VECO Veeco Instruments Inc 23.46 199,531 23.45 23.87
-1.75% VLD Velo3D Inc - New 7.87 570,807 7.82 8.13
-3.30% VLDR Velodyne Lidar Inc. 6.16 1,752,379 6.13 6.44
-1.37% VERB Verb Technology Company, Inc 2.16 958,891 2.11 2.25
-0.32% VRNT Verint Systems Inc 46.52 455,776 46.52 47.03
0.58% VRSN VeriSign, Inc 214.47 329,673 212.56 214.52
0.60% VERI Veritone, Inc 23.66 304,169 23.3012 24.8467
-5.97% VERX Vertex Inc. Class A 17.80 342,532 17.75 19.04
-2.92% DSP Viant Technology Inc - Class A 13.31 90,311 13.09 13.90
0.69% VIAO VIA optronics AG Sponsored ADR 7.30 4,834 7.25 7.5504
-1.83% VSAT Viasat, Inc 55.17 185,071 55.10 56.70
-0.26% VIAV Viavi Solutions Inc 15.50 1,314,487 15.405 15.85
0.83% VICR Vicor Corporation 148.21 106,575 147.34 149.85
3.37% VMEO Vimeo Inc 33.41 1,284,278 31.87 33.69
15.35% VQS VIQ Solutions Inc 2.93 149,405 2.67 3.03
-2.71% VHC VirnetX Holding Corp 3.95 328,951 3.90 4.13
-0.51% VSH Vishay Intertechnology, Inc 19.43 854,768 19.415 19.77
-0.99% VPG Vishay Precision Group, Inc 34.99 55,282 34.99 35.66
-2.34% VISL Vislink Technologies, Inc 1.67 494,171 1.67 1.72
-0.56% VVPR VivoPower International PLC 5.36 20,825 5.31 5.45
-2.49% VZIO VIZIO Holdings Inc - Class A 19.17 760,710 18.975 19.83
2.65% VMW VMware, Inc 156.39 857,413 152.23 156.74
0.41% VCRA Vocera Communications, Inc 48.90 167,987 48.795 49.695
0.35% VNT Vontier Corp 34.11 773,576 33.90 34.40
-0.77% VJET voxeljet AG 9.03 34,521 8.74 9.45
2.59% VOXX VOXX International Corporation 10.28 179,043 10.0501 10.54
-2.56% VTEX Vtex - Class A 19.45 487,944 19.29 20.191
-1.78% VUZI Vuzix Corporation 9.92 1,262,903 9.86 10.17
37.86% WTRH Waitr Holdings Inc 1.42 92,293,894 1.0314 1.56
-2.22% WKME WalkMe Ltd 23.74 253,170 23.08 24.57
0.00% WBX Wallbox N.V - Class A 10.00 261,573 9.90 10.08
3.12% WSTG Wayside Technology Group, Inc 27.79 1,099 26.82 27.79
-12.43% WSTL Westell Technologies, Inc 0.9107 40,020 0.9107 1.03
-2.02% WDC Western Digital Corporation 55.41 3,352,311 55.15 56.27
1.32% WEX WEX Inc 192.92 229,706 191.70 195.23
-1.79% WFCF Where Food Comes From Inc 13.16 1,656 12.80 13.30
-1.08% WYY WidePoint Corporation 5.47 26,107 5.44 5.615
1.54% WIT Wipro Limited 9.91 2,010,297 9.78 9.93
-3.41% WTT Wireless Telecom Group, Inc 1.98 83,924 1.9501 2.04
-2.64% WKEY WISeKey International Holding Ltd. Sponsored ADR 5.89 294,666 5.8504 6.08
-0.54% WIX Wix.com Ltd 189.25 421,568 186.30 191.51
-3.64% MAPS WM Technology Inc - Class A 13.78 453,219 13.74 14.59
0.71% WNS WNS (Holdings) Limited 83.58 326,612 82.42 84.00
-2.93% WOLF Wolfspeed Inc 85.24 744,108 85.10 88.76
-0.04% WDAY Workday, Inc 270.99 1,641,866 268.15 272.35
1.94% WK Workiva Inc 142.29 242,468 140.17 143.81
-0.17% WRAP Wrap Technologies Inc 5.93 98,394 5.91 6.005
0.59% XRX Xerox Holdings Corporation 20.52 1,372,311 20.48 20.81
0.81% XLNX Xilinx, Inc 167.15 1,695,255 165.07 167.46
-1.12% XPER Xperi Corporation 18.62 467,006 18.58 19.13
-2.52% YALA Yalla Group Limited Sponsored ADR Class A 6.96 484,661 6.94 7.28
0.00% YAYO YayYo Inc. 1.05 21,555 0.98 1.05
-2.13% YEXT Yext, Inc 11.46 889,019 11.41 11.89
0.88% ZBRA Zebra Technologies Corporation 515.83 228,875 513.32 517.94
-2.71% ZDGE Zedge, Inc 13.28 103,943 13.09 13.96
-0.28% ZEN Zendesk, Inc 124.56 1,361,457 124.21 125.76
2.33% ZENV Zenvia Inc - Class A 13.64 42,873 13.33 13.70
-0.11% ZEPP Zepp Health Corporation - ADR 8.81 64,291 8.73 8.9612
-0.25% ZETA Zeta Global Holdings Corp - Class A 7.94 362,035 7.82 8.49
-0.53% ZIXI Zix Corporation 7.56 501,645 7.54 7.79
0.33% ZI ZoomInfo Technologies Inc. Class A 67.29 2,808,946 66.31 67.99
-0.26% ZM Zoom Video Communications, Inc 266.32 2,793,364 264.2526 267.98
-0.40% ZS Zscaler, Inc 292.70 1,433,528 291.61 294.99
1.13% ZUO Zuora, Inc 19.73 1,542,550 19.31 20.00
-0.91% PWFL 6.56 40,124 6.56 6.70