Technology Stocks

The Technology sectors contains stocks whose main business is involved in providing services and products in the technology niche. Companys such as Apple, Google and Social Networks like Facebook and Linkedin are included here. It also contains software companies such as Adobe and IT companies.
Change% Company Price Volume Low High
0.11% VNET 21Vianet Group Inc. 8.89 364,200 8.845 9.045
0.90% TWOU 2U Inc. 69.26 550,308 67.01 69.40
1.02% DDD 3D Systems Corporation 13.82 1,343,946 13.63 13.96
-0.66% WUBA 58.com Inc. American Depositary Shares each representing 2 Class A 67.47 550,907 67.37 68.92
0.15% ATEN A10 Networks Inc. 6.71 345,077 6.60 6.75
-1.57% ABIL Ability Inc. 1.8801 97,325 1.86 1.90
1.48% ACIA Acacia Communications Inc. 45.32 681,221 44.30 45.51
0.16% ACN Accenture plc Class A (Ireland) 159.48 1,656,522 158.19 160.10
0.33% ACIW ACI Worldwide Inc. 30.85 506,915 30.57 31.03
4.95% ACMR ACM Research Inc. 9.97 79,037 9.45 9.975
-0.27% ATVI Activision Blizzard Inc 44.48 17,261,598 43.50 44.79
-1.01% AYI Acuity Brands Inc (Holding Company) 129.76 275,029 129.05 131.18
-0.72% AEY ADDvantage Technologies Group Inc. 1.37 37,774 1.35 1.38
3.50% IOTS Adesto Technologies Corporation 5.62 87,774 5.38 5.62
-0.63% ADBE Adobe Systems Incorporated 257.81 3,475,615 256.45 260.06
-0.88% ADTN ADTRAN Inc. 14.56 365,633 14.53 14.84
-0.45% AEIS Advanced Energy Industries Inc. 50.93 233,016 50.54 51.73
1.14% AMD Advanced Micro Devices Inc. 23.95 57,517,907 23.605 24.405
1.44% AEHR Aehr Test Systems 1.41 40,951 1.38 1.45
4.51% HIVE Aerohive Networks Inc. 4.63 758,771 4.39 4.7477
-5.45% AEMD Aethlon Medical Inc. 1.04 209,836 1.001 1.1018
4.75% UAVS AgEagle Aerial Systems Inc. 0.4676 107,674 0.44 0.4848
0.44% AGYS Agilysys Inc. 20.43 89,710 20.00 20.45
-4.82% AGMH AGM Group Holdings Inc. 28.46 1,828 28.46 31.00
2.78% AIRG Airgain Inc. 12.21 101,059 11.63 12.3385
0.54% AKAM Akamai Technologies Inc. 70.47 1,456,725 69.30 70.765
2.06% AKTS Akoustis Technologies Inc. 6.95 254,749 6.5304 7.155
-0.55% ALRM Alarm.com Holdings Inc. 64.65 257,655 64.26 65.006
-1.46% AMOT Allied Motion Technologies Inc. 42.41 21,142 42.18 43.4415
-0.40% ALLT Allot Communications Ltd. 7.49 94,169 7.47 7.59
-0.57% MDRX Allscripts Healthcare Solutions Inc. 12.14 2,059,264 12.115 12.40
-2.66% AOSL Alpha and Omega Semiconductor Limited 11.34 48,058 11.28 11.81
0.44% GOOG Alphabet Inc. 1,118.56 1,046,628 1,110.00 1,121.89
0.61% GOOGL Alphabet Inc. 1,126.51 1,099,259 1,116.64 1,129.64
-1.04% ALTR Altair Engineering Inc. 34.28 181,876 34.06 34.58
-0.79% AYX Alteryx Inc. Class A 71.34 1,070,525 71.27 73.00
-0.63% AMBA Ambarella Inc. 39.28 192,813 39.05 39.81
1.49% AMBR Amber Road Inc. 9.54 79,240 9.30 9.65
0.11% DOX Amdocs Limited 56.07 978,232 55.72 56.39
-0.26% AMSWA American Software Inc. Class A Common Stock 11.49 75,437 11.33 11.63
4.53% AMSC American Superconductor Corporation 15.69 501,314 14.97 16.12
-6.80% AMRH Ameri Holdings Inc. 0.3029 4,318,840 0.281 0.345
-0.84% AMKR Amkor Technology Inc. 9.40 1,618,896 9.31 9.57
-0.24% APH Amphenol Corporation 92.47 936,025 91.82 92.835
1.43% ASYS Amtech Systems Inc. 4.97 34,565 4.9271 5.03
-1.44% ADI Analog Devices Inc. 104.22 3,722,183 104.15 105.70
-1.84% ANGI ANGI Homeservices Inc. 16.53 785,728 16.47 16.93
-0.02% ANSS ANSYS Inc. 174.46 323,717 173.31 175.9194
-0.43% APPF AppFolio Inc. 67.46 77,364 67.44 68.81
-1.80% APPN Appian Corporation 38.27 808,884 37.74 39.515
0.30% AAPL Apple Inc. 170.93 18,972,826 169.49 171.44
0.51% AMAT Applied Materials Inc. 39.30 12,353,083 39.00 39.71
-0.67% AAOI Applied Optoelectronics Inc. 14.93 1,598,368 14.10 15.08
2.04% AQ Aquantia Corp. 8.50 417,075 8.252 8.66
2.13% ANET Arista Networks Inc. 269.58 1,911,107 263.68 272.72
0.54% ARLO Arlo Technologies Inc. 3.70 2,177,898 3.60 3.78
0.13% ARRS ARRIS International plc 31.63 1,378,673 31.59 31.63
-0.17% ARW Arrow Electronics Inc. 81.05 1,028,671 80.41 81.32
0.00% ASX ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two) 3.81 652,744 3.78 3.85
1.43% APWC Asia Pacific Wire & Cable Corporation Limited 2.3634 3,306 2.344 2.3634
-1.04% ASML ASML Holding N.V. 182.46 900,465 180.93 183.60
-0.36% AZPN Aspen Technology Inc. 99.68 271,595 99.31 100.47
-1.87% ALOT AstroNova Inc. 19.94 11,558 19.69 20.50
-0.81% ASUR Asure Software Inc 6.09 131,550 6.06 6.2875
-0.94% TEAM Atlassian Corporation Plc 103.91 1,845,009 103.32 104.63
-4.43% ATOM Atomera Incorporated 3.67 65,748 3.67 4.10
-3.54% ATTU Attunity Ltd. 19.89 436,587 19.84 20.73
1.72% AUDC AudioCodes Ltd. 13.02 200,115 12.89 13.24
1.69% AUO AU Optronics Corp American Depositary Shares 3.61 726,388 3.56 3.635
-11.44% JG Aurora Mobile Limited 7.97 113,782 7.8325 9.10
0.21% ADSK Autodesk Inc. 160.68 1,758,595 159.00 160.97
0.30% ATHM Autohome Inc. American Depositary Shares each representing one class A. 79.25 601,826 77.82 80.50
-1.45% AUTO AutoWeb Inc. 3.40 50,868 3.33 3.50
-2.06% AVLR Avalara Inc. 48.94 1,327,189 48.21 49.42
1.02% AVNW Aviat Networks Inc. 14.91 2,063 14.6328 14.91
0.20% AVID Avid Technology Inc. 4.98 96,819 4.93 5.02
0.09% AVT Avnet Inc. 44.16 515,971 43.82 44.27
-0.43% AVX AVX Corporation 18.53 190,504 18.33 18.70
0.27% AWRE Aware Inc. 3.71 5,783 3.71 3.83
-0.62% ACLS Axcelis Technologies Inc. 22.30 221,694 22.21 22.51
-1.13% AXTI AXT Inc 4.38 328,684 4.37 4.56
2.61% BW Babcock & Wilcox Enterprises Inc. 0.641 814,368 0.5975 0.6975
-0.23% BMI Badger Meter Inc. 60.02 124,987 59.90 61.12
1.41% BIDU Baidu Inc. 172.45 3,155,796 169.20 173.60
0.90% BAND Bandwidth Inc. 51.60 182,632 50.26 52.19
-0.11% BDC Belden Inc 56.58 1,149,135 55.725 56.97
-1.73% BELFA Bel Fuse Inc. Class A Common Stock 20.46 321 20.46 20.48
-0.04% BELFB Bel Fuse Inc. Class B Common Stock 24.71 27,418 24.1501 24.915
-0.96% BHE Benchmark Electronics Inc. 27.78 236,630 27.63 28.15
0.34% BNFT Benefitfocus Inc. 59.00 148,940 57.28 59.92
0.34% BILI Bilibili Inc. 17.80 3,313,403 17.77 18.22
2.71% BITA Bitauto Holdings Limited American Depositary Shares (each representing one) 18.16 538,055 17.67 18.265
2.05% BKTI BK Technologies Inc. 3.99 1,672 3.96 4.01
-1.61% BLKB Blackbaud Inc. 76.50 520,548 75.67 77.28
0.46% BB BlackBerry Limited 8.74 2,377,983 8.69 8.77
0.11% BKI Black Knight Inc. 52.44 876,460 52.31 52.69
-0.31% BL BlackLine Inc. 51.33 425,335 50.80 51.90
4.59% BDR Blonder Tongue Laboratories Inc. 1.14 16,732 1.10 1.157
-0.60% BNSO Bonso Electronics International Inc. 2.505 5,418 2.33 2.59
-0.44% EPAY Bottomline Technologies Inc. 47.75 347,849 47.32 47.99
-0.73% BOX Box Inc. Class A 24.42 1,682,528 24.365 24.79
-0.68% BOXL Boxlight Corporation 2.90 199,853 2.72 2.99
4.17% BLIN Bridgeline Digital Inc. 0.25 273,495 0.241 0.26
-2.45% BCOV Brightcove Inc. 8.37 175,804 8.16 8.57
-0.10% AVGO Broadcom Inc. 281.66 1,515,175 280.155 282.83
10.56% BVSN BroadVision Inc. 1.57 3,328 1.48 1.57
1.64% BRKS Brooks Automation Inc. 33.50 800,245 32.75 33.61
-4.04% BSQR BSQUARE Corporation 2.12 6,491 2.07 2.17
0.15% CCMP Cabot Microelectronics Corporation 100.06 413,082 99.20 101.09
0.04% CACI CACI International Inc. Class A 180.13 149,839 179.24 181.61
0.11% CDNS Cadence Design Systems Inc. 52.64 3,014,755 52.14 52.77
-0.48% CAMP CalAmp Corp. 14.50 199,592 14.416 14.63
0.85% CALX Calix Inc 8.27 422,300 8.225 8.46
-0.22% CAMT Camtek Ltd. 9.15 181,434 9.03 9.22
8.57% CSIQ Canadian Solar Inc. 22.30 1,623,791 20.60 22.55
10.53% CANG Cango Inc. American Depositary Shares each representing two (2) Class A 8.50 4,705 7.861 8.50
5.49% CBLK Carbon Black Inc. 16.34 2,291,176 15.45 16.62
1.13% CARB Carbonite Inc. 24.12 565,744 23.38 24.39
4.53% CDLX Cardlytics Inc. 18.00 256,487 17.05 18.32
0.57% CRCM Care.com Inc. 24.65 178,391 24.25 24.90
-0.33% CARG CarGurus Inc. 39.87 404,085 39.24 40.18
-0.67% CASA Casa Systems Inc. 11.78 451,144 11.675 12.05
-3.31% CSLT Castlight Health Inc. Class B 3.21 397,475 3.20 3.38
0.19% CDK CDK Global Inc. 58.30 1,528,816 57.88 58.78
-0.17% CDW CDW Corporation 94.68 711,569 93.85 94.98
2.01% CLS Celestica Inc. 9.13 645,262 8.9348 9.225
3.81% CRNT Ceragon Networks Ltd. 4.91 1,613,885 4.64 4.93
1.81% CDAY Ceridian HCM Holding Inc. 46.59 311,431 45.42 46.77
-0.64% CERN Cerner Corporation 57.54 1,445,401 57.32 58.02
-1.24% CEVA CEVA Inc. 28.57 145,682 28.24 28.83
0.33% GIB CGI Group Inc. 66.60 153,567 65.80 66.94
2.12% CYOU Changyou.com Limited 19.72 148,945 19.39 19.87
4.23% ECOM ChannelAdvisor Corporation 13.56 150,310 12.77 13.83
0.20% CHKP Check Point Software Technologies Ltd. 120.34 1,056,983 119.74 121.57
3.11% CMCM Cheetah Mobile Inc. American Depositary Shares each representing 10 Class 7.30 429,039 7.14 7.40
1.78% CCIH ChinaCache International Holdings Ltd. 1.1367 45,682 1.1102 1.15
5.14% CNTF China TechFaith Wireless Communication Technology Limited 1.23 2,542 1.1156 1.23
0.48% IMOS ChipMOS TECHNOLOGIES INC. 16.87 24,435 16.7411 16.88
3.93% CIEN Ciena Corporation 41.79 4,276,870 40.65 42.61
-2.20% CRUS Cirrus Logic Inc. 39.13 761,970 39.10 40.11
0.45% CSCO Cisco Systems Inc. 49.65 20,204,730 49.20 49.93
-0.23% CISN Cision Ltd. 12.80 258,984 12.65 12.85
-0.20% CTXS Citrix Systems Inc. 106.28 1,187,446 105.70 106.94
1.93% CLFD Clearfield Inc. 13.76 37,203 13.33 13.92
-0.25% CLRO ClearOne Inc. 1.965 23,903 1.95 2.05
0.00% CLDR Cloudera Inc. 13.82 2,541,799 13.58 13.89
4.30% CLPS CLPS Incorporation 12.61 30,566 11.62 13.311
1.50% CGNX Cognex Corporation 51.49 1,425,843 50.01 51.61
-0.52% CTSH Cognizant Technology Solutions Corporation 73.18 3,955,742 72.635 73.57
0.19% COHR Coherent Inc. 128.30 361,615 126.01 129.1358
0.00% COHU Cohu Inc. 18.64 171,466 18.39 18.78
2.20% COMM CommScope Holding Company Inc. 23.18 2,318,637 22.64 23.23
0.00% JCS Communications Systems Inc. 2.57 3,575 2.51 2.5824
0.75% CVLT Commvault Systems Inc. 68.58 341,667 67.5826 68.60
0.39% CPSI Computer Programs and Systems Inc. 33.13 428,729 32.88 33.45
-3.41% CTG Computer Task Group Incorporated 4.25 33,932 4.00 4.29
-0.99% CMTL Comtech Telecommunications Corp. 26.93 103,843 26.62 27.2454
1.22% CTRL Control4 Corporation 18.23 239,724 17.78 18.34
0.93% AWSM Cool Holdings Inc. 2.17 74,949 2.10 2.24
-1.27% CSOD Cornerstone OnDemand Inc. 56.62 346,625 56.46 57.60
-0.90% GLW Corning Incorporated 34.20 3,378,303 34.14 34.46
4.00% CPAH CounterPath Corporation 1.73 5,150 1.73 1.76
-1.35% COUP Coupa Software Incorporated 95.03 738,096 93.74 96.29
4.99% CPSH CPS Technologies Corp. 1.4699 16,069 1.3801 1.4699
0.27% CRAY Cray Inc 22.62 276,090 22.34 22.795
-2.58% CREE Cree Inc. 50.88 1,326,625 50.83 52.06
0.26% CRTO Criteo S.A. 27.35 521,911 26.52 27.50
1.33% CSGS CSG Systems International Inc. 41.80 241,295 41.03 41.90
3.97% CSPI CSP Inc. 9.9294 9,942 9.57 10.25
-3.53% CTS CTS Corporation 30.33 189,495 30.17 31.36
3.48% CUI CUI Global Inc. 1.397 26,282 1.35 1.44
0.75% CYBR CyberArk Software Ltd. 101.81 1,226,605 99.20 102.06
1.44% CYBE CyberOptics Corporation 21.91 135,721 21.25 22.6111
-1.08% CY Cypress Semiconductor Corporation 15.53 3,200,349 15.52 15.68
-5.06% CYRN CYREN Ltd. 2.44 55,623 2.37 2.54
0.72% DAKT Daktronics Inc. 8.39 242,232 8.20 8.47
10.52% DQ DAQO New Energy Corp. American Depositary Shares each representing five 33.82 544,672 31.62 34.50
-0.57% DZSI DASAN Zhone Solutions Inc. 13.99 7,815 13.7101 14.12
3.22% DAIO Data I/O Corporation 6.41 46,499 6.20 6.51
5.98% DBD Diebold Nixdorf Incorporated 8.51 4,360,834 8.01 8.52
-0.82% DGII Digi International Inc. 13.38 142,467 13.36 13.66
3.09% DMRC Digimarc Corporation 24.00 71,085 23.29 24.305
-5.57% APPS Digital Turbine Inc. 2.88 2,544,136 2.78 3.1399
-3.49% DIOD Diodes Incorporated 40.61 406,348 40.36 41.96
1.31% DOCU DocuSign Inc. 54.33 1,895,036 53.40 54.86
6.90% DLPN Dolphin Entertainment Inc. 1.55 34,216 1.50 1.60
4.73% DOMO Domo Inc. 32.77 429,858 31.65 33.32
7.76% DPW DPW Holdings Inc. 0.10 28,976,263 0.0955 0.115
1.76% DBX Dropbox Inc 25.99 2,801,435 25.33 26.21
-2.10% DCAR DropCar Inc. 0.3956 117,320 0.39 0.42
-0.62% DSPG DSP Group Inc. 12.87 77,588 12.82 13.0682
0.57% DXC DXC Technology Company 65.83 3,044,670 64.812 66.15
2.45% DYSL Dynasil Corporation of America 0.97 8,443 0.96 1.01
4.39% KODK Eastman Kodak Company Common New 3.09 564,737 2.94 3.3593
0.02% EBIX Ebix Inc. 58.58 155,687 57.71 58.89
1.40% SATS EchoStar Corporation 42.81 419,484 42.01 42.93
3.29% EGAN eGain Corporation 11.61 401,669 11.051 11.74
-3.63% EA Electronic Arts Inc. 102.96 10,882,724 101.29 105.75
-1.67% EFII Electronics for Imaging Inc. 27.13 419,802 27.01 27.75
3.73% ELSE Electro-Sensors Inc. 3.5373 259 3.5373 3.5373
0.06% ELLI Ellie Mae Inc. 98.96 2,561,766 98.78 98.97
-1.33% ELTK Eltek Ltd. 2.22 3,488 2.22 2.32
-0.13% EMAN eMagin Corporation 0.8189 39,283 0.8002 0.825
2.26% EMKR EMCORE Corporation 4.1621 129,678 4.05 4.18
0.74% MSN Emerson Radio Corporation 1.37 951 1.37 1.42
2.63% WIRE Encore Wire Corporation 56.25 303,337 54.365 56.61
1.01% DAVA Endava plc American Depositary Shares (each representing one Class A) 23.99 11,452 23.51 24.06
-3.51% EIGI Endurance International Group Holdings Inc. 7.14 766,420 7.04 7.40
1.10% ENR Energizer Holdings Inc. 46.13 1,861,807 45.11 46.36
11.36% WATT Energous Corporation 10.00 1,158,000 8.90 10.00
-2.62% ENS Enersys 74.82 440,844 74.81 77.19
-1.18% ENPH Enphase Energy Inc. 7.56 1,608,359 7.41 7.65
0.53% ENTG Entegris Inc. 34.36 1,911,718 33.95 34.49
0.69% EPAM EPAM Systems Inc. 155.76 237,796 154.44 156.50
0.64% PLUS ePlus inc. 91.33 93,960 89.65 91.33
-2.67% ERIC Ericsson 9.10 5,169,508 9.07 9.165
0.44% ESE ESCO Technologies Inc. 69.26 114,336 68.72 69.88
-0.68% ESP Espey Mfg. & Electronics Corp. 24.6225 13,219 24.4172 25.548
-1.23% EVBG Everbridge Inc. 64.26 829,624 63.22 65.32
1.26% EVER EverQuote Inc. 5.63 11,575 5.37 5.7732
18.88% MRAM Everspin Technologies Inc. 7.43 475,717 6.15 7.49
5.20% EVTC Evertec Inc. 30.34 717,493 28.83 30.70
-10.77% EVH Evolent Health Inc Class A 14.99 3,033,948 14.95 16.825
0.76% EVOL Evolving Systems Inc. 1.33 54,208 1.32 1.3533
3.43% EVOP EVO Payments Inc. 26.55 339,276 25.51 26.70
0.24% XELA Exela Technologies Inc. 4.17 43,171 4.10 4.3125
5.04% EXFO EXFO Inc 3.75 2,382 3.57 3.75
2.04% EXTR Extreme Networks Inc. 8.01 1,761,385 7.79 8.12
-0.86% FFIV F5 Networks Inc. 169.81 704,078 169.34 171.27
0.47% FN Fabrinet 55.50 419,481 54.91 55.79
-0.13% FB Facebook Inc. 162.29 14,345,390 160.33 164.15
1.54% FICO Fair Isaac Corproation 244.34 151,286 240.00 244.94
-0.66% SFUN Fang Holdings Limited American Depositary Shares (Each representing Four Class A HK$1.00 par value) 1.50 1,159,274 1.40 1.52
1.63% FARO FARO Technologies Inc. 47.92 152,622 46.23 48.27
1.20% FNSR Finisar Corporation 23.66 2,486,496 23.32 23.73
1.21% FNJN Finjan Holdings Inc. 3.34 112,489 3.25 3.44
-2.67% FEYE FireEye Inc. 16.77 7,281,299 16.48 17.13
5.86% FSLR First Solar Inc. 52.06 2,554,458 49.1101 52.24
-0.47% FIT Fitbit Inc. Class A 6.38 4,039,188 6.36 6.54
0.13% FIVN Five9 Inc. 54.31 1,239,742 54.01 54.92
1.46% FLEX Flex Ltd. 10.40 5,066,570 10.115 10.40
-0.71% FLIR FLIR Systems Inc. 52.04 807,441 51.93 52.66
2.23% FSCT ForeScout Technologies Inc. 38.90 1,157,504 37.40 38.93
3.94% FRSX Foresight Autonomous Holdings Ltd. 1.8002 14,706 1.70 1.819
-0.50% FORM FormFactor Inc. 15.85 352,495 15.7571 16.02
0.99% FTNT Fortinet Inc. 83.93 1,439,336 82.98 84.26
-1.61% FTV Fortive Corporation 80.48 2,222,516 80.13 81.53
0.85% FEIM Frequency Electronics Inc. 11.82 1,367 11.56 11.82
3.71% FTEO FRONTEO Inc. 11.2007 509 11.2007 11.2007
-21.74% FTNW FTE Networks Inc. 1.08 861,290 0.96 1.37
-0.73% GDI Gardner Denver Holdings Inc. 25.92 2,895,821 25.10 26.985
-0.91% GRMN Garmin Ltd. 70.97 1,293,983 70.86 71.83
-1.20% IT Gartner Inc. 141.63 471,285 141.10 142.65
1.45% GDS GDS Holdings Limited 29.30 437,419 28.45 29.30
-1.90% GIGM GigaMedia Limited 2.845 7,723 2.8101 2.90
0.23% GILT Gilat Satellite Networks Ltd. 8.84 11,519 8.76 8.90
0.66% GSB GlobalSCAPE Inc. 4.55 3,630 4.51 4.56
0.64% GLOB Globant S.A. 71.23 337,680 70.78 72.86
-0.42% GLUU Glu Mobile Inc. 9.49 1,053,935 9.40 9.59
-0.25% GDDY GoDaddy Inc. Class A 72.68 1,730,837 72.54 73.44
0.33% GPRO GoPro Inc. 6.01 3,189,134 5.85 6.07
-6.00% GRVY GRAVITY Co. Ltd. 49.50 37,935 47.5697 52.66
0.19% GSKY GreenSky Inc. 10.45 769,428 10.32 10.50
-16.20% GSUM Gridsum Holding Inc. 3.62 797,103 3.50 4.40
0.00% GRPN Groupon Inc. 3.49 7,984,240 3.41 3.59
0.40% GRUB GrubHub Inc. 83.54 1,887,907 82.55 85.40
8.45% GVP GSE Systems Inc. 3.08 32,927 2.90 3.20
-1.59% GSIT GSI Technology Inc. 8.05 26,639 8.0301 8.15
-0.22% GWRE Guidewire Software Inc. 92.71 626,180 92.54 93.665
-1.53% HBB Hamilton Beach Brands Holding Company Class A 24.50 28,549 23.99 24.84
-2.55% HLIT Harmonic Inc. 5.35 428,907 5.32 5.46
-0.13% HRS Harris Corporation 164.59 1,066,516 162.26 165.13
0.83% HQY HealthEquity Inc. 77.74 337,441 76.29 77.90
0.33% HSTM HealthStream Inc. 26.97 160,616 26.55 27.22
0.00% HPE Hewlett Packard Enterprise Company 16.09 8,588,891 15.98 16.13
-2.95% HPJ Highpower International Inc 2.96 38,614 2.96 3.00
5.37% HIMX Himax Technologies Inc. 4.12 4,898,487 3.63 4.13
-0.13% HPQ HP Inc. 23.25 7,177,139 23.175 23.39
10.25% HMI Huami Corporation American Depositary Shares each representing four Class A 16.24 925,059 14.77 16.55
0.06% HUBB Hubbell Inc 118.68 439,722 118.165 119.545
-0.28% HUBS HubSpot Inc. 165.62 552,219 164.56 167.44
4.48% HURC Hurco Companies Inc. 42.20 20,904 40.30 42.25
-8.53% IIIV i3 Verticals Inc. 21.65 232,544 21.11 24.37
-0.96% IAC IAC/InterActiveCorp 217.90 944,177 217.62 221.02
-4.03% ICAD icad inc. 5.24 59,148 5.20 5.56
-1.38% ICHR Ichor Holdings 21.51 317,845 21.43 22.09
19.80% INVE Identiv Inc. 5.99 140,287 5.2452 6.32
6.31% IDSY I.D. Systems Inc. 7.24 18,187 6.42 7.24
1.81% IEC IEC Electronics Corp. 8.43 155,334 8.21 8.50
0.33% IIVI II-VI Incorporated 39.09 847,511 38.57 39.35
4.21% ISNS Image Sensing Systems Inc. 4.70 5,060 4.60 4.80
0.40% IMMR Immersion Corporation 9.98 454,119 9.92 10.08
-0.83% PI Impinj Inc. 17.84 205,508 17.75 18.20
0.40% INFN Infinera Corporation 5.01 1,828,004 4.90 5.11
-1.95% INFY Infosys Limited American Depositary Shares 10.55 13,443,349 10.38 10.57
-3.40% INOD Innodata Inc. 1.42 51,943 1.42 1.55
-0.40% INOV Inovalon Holdings Inc. 14.94 538,437 14.78 15.14
1.27% IPHI Inphi Corporation $0.001 par value 42.35 593,935 41.50 42.46
2.00% INPX Inpixon 1.53 924,152 1.41 1.60
5.25% INSG Inseego Corp. 5.21 836,272 4.95 5.22
2.74% NSIT Insight Enterprises Inc. 56.22 366,424 54.45 56.42
-0.07% INST Instructure Inc. 42.58 719,015 41.62 43.65
0.00% IDTI Integrated Device Technology Inc. 48.50 977,670 48.475 48.57
-0.70% IMTE Integrated Media Technology Limited 7.06 8,986 6.70 7.35
-0.50% INTC Intel Corporation 51.40 15,611,772 51.34 51.71
-1.85% IDN Intellicheck Inc. 2.65 25,810 2.6489 2.80
-6.37% INS Intelligent Systems Corporation 18.80 74,825 18.5086 19.8599
0.88% IMI Intermolecular Inc. 1.1299 10,647 1.10 1.13
1.25% INAP Internap Corporation 6.47 262,686 6.28 6.54
0.49% IBM International Business Machines Corporation 138.70 3,385,675 137.36 138.70
-1.39% IIJI Internet Initiative Japan Inc. 11.4392 3,919 11.3323 11.4392
-1.81% INTT inTest Corporation 7.60 25,800 7.57 7.845
10.95% IVAC Intevac Inc. 6.08 256,691 5.47 6.09
6.98% IIN IntriCon Corporation 29.43 343,259 27.19 29.59
0.56% INTU Intuit Inc. 234.63 1,398,782 232.61 234.77
-1.21% IPGP IPG Photonics Corporation 153.00 642,842 151.16 154.73
2.48% IQ iQIYI Inc. 22.34 9,658,346 21.67 22.52
0.94% IRBT iRobot Corporation 120.51 1,465,843 115.22 120.90
2.04% ISDR Issuer Direct Corporation 12.50 1,156 12.43 12.59
4.98% ITI Iteris Inc. 4.85 139,866 4.555 4.90
0.85% ITRI Itron Inc. 60.62 163,885 59.85 61.34
-1.13% ITRN Ituran Location and Control Ltd. 34.03 29,380 33.88 34.46
2.50% IZEA IZEA Inc. 1.64 56,428 1.60 1.68
0.04% JCOM j2 Global Inc. 84.46 399,371 83.95 84.77
0.42% JBL Jabil Inc. 28.41 849,556 28.18 28.47
-5.12% JT Jianpu Technology Inc. American depositary shares each two representing five Class A 6.12 329,423 6.05 6.47
16.13% JKS JinkoSolar Holding Company Limited American Depositary Shares (each representing 4) 18.58 2,037,064 16.29 18.59
0.11% JNPR Juniper Networks Inc. 27.15 4,224,941 26.93 27.32
-2.73% KEM KEMET Corporation 18.54 1,283,448 18.3734 19.09
0.35% KEYS Keysight Technologies Inc. 80.66 1,807,558 80.5088 81.48
-0.45% KTCC Key Tronic Corporation 6.68 16,912 6.43 6.69
-1.28% KE Kimball Electronics Inc. 16.18 71,777 16.12 16.47
0.06% KLAC KLA-Tencor Corporation 108.26 6,295,905 108.10 110.30
-0.50% KN Knowles Corporation 16.07 491,170 15.92 16.18
13.04% KOPN Kopin Corporation 1.56 809,066 1.40 1.66
-1.59% KOSS Koss Corporation 1.86 3,782 1.8412 1.91
2.14% KLIC Kulicke and Soffa Industries Inc. 22.88 400,508 22.3501 23.02
2.29% KVHI KVH Industries Inc. 11.60 123,067 11.54 11.8924
-0.43% LRCX Lam Research Corporation 180.31 1,551,743 180.22 183.00
0.35% LTRX Lantronix Inc. 2.89 64,455 2.87 2.95
1.35% LSCC Lattice Semiconductor Corporation 11.23 2,957,240 10.95 11.57
-1.67% LDOS Leidos Holdings Inc. 62.31 2,484,182 59.732 62.81
0.80% LPL LG Display Co Ltd AMERICAN DEPOSITORY SHARES 8.86 233,153 8.78 8.90
0.58% LGL LGL Group Inc. (The) 6.94 2,526 6.82 6.9454
1.16% LEXEA Liberty Expedia Holdings Inc. Series A Common Stock 46.23 485,880 44.87 46.33
-1.26% LTRPA Liberty TripAdvisor Holdings Inc. Series A Common Stock 16.47 379,100 16.42 16.63
-1.15% LTRPB Liberty TripAdvisor Holdings Inc. Series B Common Stock 16.4418 200 16.4418 16.4418
-1.83% LPTH LightPath Technologies Inc. 1.61 19,296 1.61 1.69
1.00% LLNW Limelight Networks Inc. 3.03 401,545 2.99 3.04
-2.26% LN LINE Corporation American Depositary Shares (each representing one share of) 36.74 45,079 36.66 37.08
-0.33% LFUS Littelfuse Inc. 186.55 112,348 184.86 188.05
0.23% LPSN LivePerson Inc. 26.30 495,949 26.17 26.54
-0.65% LOGI Logitech International S.A. 36.74 87,299 36.52 36.86
0.16% LOGM LogMeIn Inc. 83.00 2,090,044 81.06 83.63
2.19% LORL Loral Space and Communications Inc. 40.19 45,292 39.18 41.1529
7.88% LRAD LRAD Corporation 2.60 148,857 2.38 2.67
6.39% LYTS LSI Industries Inc. 3.33 233,768 3.10 3.33
0.51% LITE Lumentum Holdings Inc. 46.89 1,233,216 46.28 47.24
-1.25% LUNA Luna Innovations Incorporated 3.17 48,488 3.16 3.22
0.21% LXFT Luxoft Holding Inc. Class A 58.35 626,590 58.20 58.38
-1.97% MTSI MACOM Technology Solutions Holdings Inc. 17.42 424,922 17.27 17.77
0.25% MGIC Magic Software Enterprises Ltd. 8.38 6,658 8.32 8.44
26.83% MX MagnaChip Semiconductor Corporation 8.65 1,733,399 7.15 8.69
5.77% MJCO Majesco 7.88 7,265 7.45 7.9601
4.43% MAMS MAM Software Group Inc. 8.25 3,070 7.90 8.25
0.48% MANH Manhattan Associates Inc. 54.49 309,521 54.07 54.80
-1.23% MANT ManTech International Corporation 57.92 222,191 57.50 58.45
2.05% MRIN Marin Software Incorporated 4.49 325,767 4.43 4.75
2.55% MRVL Marvell Technology Group Ltd. 19.31 12,043,755 18.915 19.44
-0.44% MTCH Match Group Inc. 57.08 1,391,625 56.69 57.80
-1.11% MTLS Materialise NV 18.77 150,095 18.4858 19.50
11.30% MAXR Maxar Technologies Ltd. 6.70 1,925,252 5.96 6.80
-0.59% MXIM Maxim Integrated Products Inc. 55.52 1,563,912 55.47 55.80
0.22% MXL MaxLinear Inc. 22.96 473,984 22.34 23.14
-0.84% MXWL Maxwell Technologies Inc. 4.70 4,003,140 4.69 4.72
-0.21% MTBC Medical Transcription Billing Corp. 4.67 72,414 4.60 4.75
-0.36% MDSO Medidata Solutions Inc. 75.18 333,289 75.02 76.30
-0.20% MLNX Mellanox Technologies Ltd. 101.07 1,311,948 96.61 101.9115
0.59% MRCY Mercury Systems Inc 64.71 217,537 64.00 65.03
0.36% MLAB Mesa Laboratories Inc. 232.84 17,736 228.60 233.32
0.28% MEI Methode Electronics Inc. 28.32 105,827 27.98 28.44
-0.45% MCHP Microchip Technology Incorporated 90.69 1,591,027 90.06 91.36
9.04% MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.88 997,410 23.19 24.00
-0.07% MU Micron Technology Inc. 41.96 25,575,881 41.50 42.49
-0.05% MSFT Microsoft Corporation 108.17 18,038,460 107.78 108.66
0.60% MSTR MicroStrategy Incorporated 141.91 103,014 140.32 142.00
2.75% MVIS Microvision Inc. 1.12 423,847 1.09 1.14
0.34% MIME Mimecast Limited 47.80 1,241,582 47.01 48.19
0.00% MNDO MIND C.T.I. Ltd. 2.47 18,706 2.43 2.47
-0.74% MIND Mitcham Industries Inc. 4.00 5,668 3.9824 4.10
-1.18% MITK Mitek Systems Inc. 10.88 279,113 10.85 11.00
0.16% MIXT MiX Telematics Limited American Depositary Shares each representing 25 18.98 56,927 18.87 19.1099
0.22% MKSI MKS Instruments Inc. 84.89 397,709 84.20 85.82
-1.64% MOBL MobileIron Inc. 4.81 628,286 4.81 4.905
-2.39% MODN Model N Inc. 16.74 373,731 16.13 17.115
7.72% MOMO Momo Inc. 32.36 3,374,740 30.245 32.42
-0.28% MDB MongoDB Inc. 100.02 695,805 99.2745 101.87
-1.49% MPWR Monolithic Power Systems Inc. 136.42 233,135 136.32 138.10
3.98% TYPE Monotype Imaging Holdings Inc. 18.81 827,095 17.81 18.88
-3.07% MOSY MoSys Inc. 0.1987 972,455 0.1903 0.205
0.20% MSI Motorola Solutions Inc. 138.91 773,942 137.94 139.49
-2.18% MOXC Moxian Inc. 0.4794 12,984 0.46 0.49
2.26% MTSC MTS Systems Corporation 54.27 156,844 52.98 54.55
4.72% MYSZ My Size Inc. 0.796 487,666 0.74 0.83
-0.47% NNDM Nano Dimension Ltd. 0.845 165,014 0.826 0.88
-2.22% NANO Nanometrics Incorporated 29.57 163,657 29.49 30.39
5.36% NH NantHealth Inc. 0.6132 68,396 0.5784 0.6156
-0.87% NATI National Instruments Corporation 45.42 479,207 45.41 45.97
1.41% NCR NCR Corporation 28.09 653,236 27.28 28.22
5.58% NEON Neonode Inc. 2.65 7,675 2.52 2.65
1.36% NPTN NeoPhotonics Corporation 7.48 350,416 7.29 7.52
0.34% NTAP NetApp Inc. 64.25 3,253,935 63.26 64.41
0.89% NTES NetEase Inc. 229.64 1,313,056 229.21 238.70
7.32% NETE Net Element Inc. 6.45 519,274 6.10 6.8473
-1.35% NTGR NETGEAR Inc. 35.12 397,884 34.80 35.74
0.18% NTCT NetScout Systems Inc. 27.78 422,579 27.55 27.94
1.34% NTWK NETSOL Technologies Inc. 6.79 39,977 6.72 6.899
2.42% NTIP Network-1 Technologies Inc. 2.54 13,996 2.462 2.54
-1.54% NEWR New Relic Inc. 105.45 655,153 105.16 107.50
-0.46% NICE NICE Ltd 113.93 209,327 113.425 114.90
0.00% EGOV NIC Inc. 17.39 493,081 17.23 17.44
-0.83% LASR nLIGHT Inc. 21.51 291,207 21.09 21.79
-2.37% NOK Nokia Corporation Sponsored American Depositary Shares 6.17 22,651,450 6.12 6.19
0.13% NSYS Nortech Systems Incorporated 4.69 29,905 4.45 4.8693
-1.48% NVMI Nova Measuring Instruments Ltd. 24.56 207,093 24.36 24.88
0.57% NOVT Novanta Inc. 75.36 77,060 71.8104 75.82
-0.91% NUAN Nuance Communications Inc. 16.32 2,649,814 16.19 16.39
0.71% NTNX Nutanix Inc. 54.01 1,290,014 53.6036 54.60
1.96% NVEC NVE Corporation 100.11 20,769 97.20 100.50
0.19% NVT nVent Electric plc 27.00 587,809 26.57 27.16
-0.44% NVDA NVIDIA Corporation 156.64 13,797,316 156.14 159.89
-0.58% NXPI NXP Semiconductors N.V. 92.50 2,695,117 91.96 93.07
0.00% OIIM O2Micro International Limited 1.56 12,426 1.5522 1.6099
0.38% OKTA Okta Inc. 85.08 1,041,221 84.22 85.16
0.58% OMCL Omnicell Inc. 83.00 463,658 81.1807 83.35
1.16% OHGI One Horizon Group Inc. 0.14 1,552,284 0.1315 0.145
3.84% OSPN OneSpan Inc. 16.77 470,444 16.03 16.78
-5.52% OSS One Stop Systems Inc. 2.48 6,647 2.46 2.5815
-0.83% ON ON Semiconductor Corporation 22.78 4,299,527 22.63 22.97
-0.05% OTEX Open Text Corporation 37.54 369,400 37.27 37.65
2.09% OPRA Opera Limited 8.30 42,484 8.01 8.39
3.07% OCC Optical Cable Corporation 5.37 1,098,228 5.21 6.156
-0.86% OPRX OptimizeRx Corporation 12.70 15,707 12.50 13.255
0.58% ORCL Oracle Corporation 52.02 12,357,469 51.24 52.18
4.53% ORBK Orbotech Ltd. 65.77 15,573,162 65.58 66.35
2.65% OESX Orion Energy Systems Inc. 0.97 33,839 0.945 0.97
-0.77% OSIS OSI Systems Inc. 87.55 144,495 86.69 88.17
0.72% PAGS PagSeguro Digital Ltd. Class A 23.76 2,323,069 23.18 24.34
1.38% PANW Palo Alto Networks Inc. 229.90 1,439,051 222.22 230.94
-3.67% PCYG Park City Group Inc. 8.40 13,867 8.33 8.77
-1.59% PKE Park Electrochemical Corporation 17.32 121,527 17.21 17.69
3.40% PAR PAR Technology Corporation 27.66 188,415 26.48 28.53
-1.59% PAYC Paycom Software Inc. 179.56 657,043 179.43 182.41
2.71% PCTY Paylocity Holding Corporation 86.65 296,115 83.60 86.68
1.97% PYDS Payment Data Systems Inc. 3.11 55,905 3.02 3.16
0.46% CNXN PC Connection Inc. 41.70 74,069 41.43 42.1099
-3.35% PCTI PC-Tel Inc. 5.20 16,402 5.20 5.339
1.50% PDFS PDF Solutions Inc. 12.18 279,352 11.75 12.42
1.62% PEGA Pegasystems Inc. 58.32 559,872 57.29 58.91
-0.70% PRCP Perceptron Inc. 7.5569 55,882 7.5001 7.673
0.19% PRFT Perficient Inc. 26.91 108,212 26.70 27.09
-1.33% PERI Perion Network Ltd 2.97 68,498 2.97 3.04
1.42% PRSP Perspecta Inc. 21.39 528,459 20.81 21.44
1.81% FENG Phoenix New Media Limited American Depositary Shares each representing 8 Class A. 3.38 61,562 3.32 3.40
-0.26% PLAB Photronics Inc. 11.40 663,603 11.335 11.56
1.13% PPSI Pioneer Power Solutions Inc. 5.38 12,220 5.25 5.6999
-2.98% PVTL Pivotal Software Inc. Class A 20.53 4,535,005 20.03 20.98
0.00% PXLW Pixelworks Inc. 3.78 307,836 3.50 3.79
-0.57% PLT Plantronics Inc. 49.19 512,516 48.48 49.44
0.60% PLXS Plexus Corp. 59.05 132,609 58.08 59.20
4.32% PLUG Plug Power Inc. 1.69 3,638,668 1.64 1.75
-2.63% PS Pluralsight Inc. 29.20 1,333,904 28.99 30.00
1.92% PNTR Pointer Telocation Ltd. 13.80 3,396 13.54 13.80
-0.09% PCOM Points International Ltd. 10.87 29,482 10.84 10.90
-0.70% POWI Power Integrations Inc. 70.94 141,440 70.68 71.66
3.04% PLPC Preformed Line Products Company 61.69 5,225 59.56 62.26
1.17% PINC Premier Inc. 38.09 1,219,811 37.57 38.30
1.35% PSDO Presidio Inc. 16.54 492,769 16.14 16.545
2.68% IPDN Professional Diversity Network Inc. 1.15 4,355 1.0653 1.15
0.27% PRGS Progress Software Corporation 37.42 362,712 37.00 37.54
-0.33% PFPT Proofpoint Inc. 120.75 776,608 120.34 121.13
-0.37% PRO PROS Holdings Inc. 39.96 707,295 39.84 40.36
0.75% PTC PTC Inc. 92.62 1,443,272 90.99 93.30
0.57% PSTG Pure Storage Inc. Class A 19.32 2,378,717 19.13 19.415
-2.46% QTWO Q2 Holdings Inc. 65.15 546,793 64.19 66.15
1.81% QADA QAD Inc. 43.20 67,705 41.94 43.38
-0.45% QRVO Qorvo Inc. 64.87 1,666,201 64.80 65.53
0.06% QCOM QUALCOMM Incorporated 52.01 8,258,368 51.75 52.48
3.53% QBAK Qualstar Corporation 6.6465 3,516 6.4203 6.6465
4.08% QLYS Qualys Inc. 83.98 815,155 80.36 84.619
0.68% QTNA Quantenna Communications Inc. 17.78 296,763 17.48 17.89
-0.53% QTRH Quarterhill Inc. 0.97 17,109 0.97 1.02
-3.39% QUIK QuickLogic Corporation 0.86 208,751 0.8579 0.90
-0.58% QNST QuinStreet Inc. 13.79 818,293 13.75 14.08
1.40% QUMU Qumu Corporation 2.18 32,801 2.14 2.1999
0.63% RCM R1 RCM Inc. 9.66 910,385 9.54 9.67
-0.45% RDWR Radware Ltd. 24.25 148,317 24.15 24.34
1.67% RMBS Rambus Inc. 10.32 917,855 10.07 10.35
0.15% RPD Rapid7 Inc. 46.01 621,250 44.64 46.01
0.00% RNWK RealNetworks Inc. 3.30 654,676 3.20 3.32
-0.57% RP RealPage Inc. 58.86 444,112 58.69 59.67
0.46% RHT Red Hat Inc. 181.81 1,165,543 180.95 182.00
-1.08% RDVT Red Violet Inc. 7.30 12,198 7.28 7.50
-3.59% MARK Remark Holdings Inc. 1.88 183,762 1.85 1.9631
0.59% SOL Renesola Ltd. ADR 1.71 21,472 1.66 1.71
-2.56% RENN Renren Inc. American Depositary Shares each representing fifteen Class A 1.52 88,987 1.50 1.55
2.53% REFR Research Frontiers Incorporated 2.84 116,569 2.75 2.90
4.55% RESN Resonant Inc. 3.45 169,337 3.25 3.45
-0.66% RVLT Revolution Lighting Technologies Inc. 0.50 63,862 0.50 0.52
1.34% RFIL RF Industries Ltd. 7.59 30,401 7.4875 7.8463
0.41% RELL Richardson Electronics Ltd. 7.2999 45,529 7.19 7.31
6.63% RNET RigNet Inc. 15.93 31,826 15.01 16.15
0.00% RMNI Rimini Street Inc. 5.75 27,197 5.56 5.76
-0.64% RNG Ringcentral Inc. Class A 104.00 799,929 103.59 105.69
-0.69% ROG Rogers Corporation 135.11 136,201 134.48 136.32
-1.29% RST Rosetta Stone Inc. 16.05 82,110 15.76 16.27
0.00% RBCN Rubicon Technology Inc. 8.15 255 8.15 8.15
-0.35% RTEC Rudolph Technologies Inc. 22.74 108,433 22.61 22.95
-0.36% SABR Sabre Corporation 22.45 2,506,856 22.28 22.61
-0.66% SAIL SailPoint Technologies Holdings Inc. 31.48 2,071,965 31.46 32.16
0.98% CRM Salesforce.com Inc 160.61 3,883,224 159.14 161.48
-1.23% SANM Sanmina Corporation 32.03 714,816 31.685 32.21
-0.52% SPNS Sapiens International Corporation N.V. 13.48 20,182 13.25 13.53
-0.07% SAP SAP SE ADS 106.74 292,740 106.06 106.97
0.74% SCSC ScanSource Inc. 39.64 226,276 39.1976 40.55
-2.41% SMIT Schmitt Industries Inc. 2.74 2,845 2.74 2.7763
0.43% SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 76.92 490,460 75.96 77.50
4.09% SEAC SeaChange International Inc. 1.78 74,838 1.71 1.8191
0.39% STX Seagate Technology PLC 45.89 2,819,269 45.585 46.08
0.00% SE Sea Limited American Depositary Shares each representing one Class A 16.00 2,143,252 15.91 16.06
-3.80% SCWX SecureWorks Corp. 20.50 369,216 19.28 21.37
-0.99% SMI Semiconductor Manufacturing International Corporation ADR 4.99 204,971 4.92 4.99
-2.88% LEDS SemiLEDS Corporation 3.03 39,976 2.98 3.10
0.00% SMTC Semtech Corporation 53.40 390,204 52.3492 53.79
0.37% ST Sensata Technologies Holding plc 49.45 1,453,546 48.56 49.57
2.02% SQNS Sequans Communications S.A. American Depositary Shares each representing one 1.01 254,843 0.86 1.01
-0.13% NOW ServiceNow Inc. 234.58 1,434,465 232.00 235.46
-0.84% SREV ServiceSource International Inc. 1.18 456,596 1.15 1.22
-0.82% SVT Servotronics Inc. 11.6532 3,152 11.5661 11.71
0.00% SGOC SGOCO Group Ltd 1.03 235 1.03 1.03
1.75% SHOP Shopify Inc. Class A Subordinate 181.30 2,283,002 177.04 185.07
4.74% SSTI ShotSpotter Inc. 48.19 126,247 46.10 48.77
0.50% SSTK Shutterstock Inc. 42.57 178,427 42.10 43.02
0.24% SWIR Sierra Wireless Inc. 12.53 818,921 12.32 12.76
8.80% SGLB Sigma Labs Inc. 2.41 81,259 2.23 2.4436
5.42% SGMA SigmaTron International Inc. 3.11 46,520 2.96 3.11
-1.84% SILC Silicom Ltd 37.33 20,509 37.29 38.60
-1.86% SLAB Silicon Laboratories Inc. 86.70 389,221 84.6892 88.30
-0.12% SIMO Silicon Motion Technology Corporation 40.44 224,511 39.89 40.98
4.23% SSNT SilverSun Technologies Inc. 3.70 1,792 3.45 3.70
1.59% SLP Simulations Plus Inc. 20.49 31,031 20.17 20.50
1.56% SINA Sina Corporation 61.34 657,187 59.52 61.84
-0.91% SWKS Skyworks Solutions Inc. 82.62 1,409,742 82.53 83.35
1.21% SGH SMART Global Holdings Inc. 29.26 294,302 28.2896 29.35
-0.22% SMAR Smartsheet Inc. Class A 36.99 647,847 36.57 37.24
1.52% SMSI Smith Micro Software Inc. 2.00 123,746 1.90 2.0372
3.79% SMTX SMTC Corporation 4.65 320,242 4.45 4.73
1.75% SNAP Snap Inc. Class A 9.28 22,961,347 9.05 9.34
5.26% SCKT Socket Mobile Inc. 2.00 11,300 1.9095 2.02
2.68% SOGO Sogou Inc. American Depositary Shares each representing one Class A 6.13 625,955 5.95 6.23
2.04% SOHU Sohu.com Limited 19.97 218,935 19.65 20.24
0.05% SEDG SolarEdge Technologies Inc. 43.32 755,866 42.43 43.6063
-0.61% SONO Sonos Inc. 11.44 1,504,187 11.36 11.8386
0.94% SNE Sony Corporation 46.22 1,662,895 46.12 46.49
-8.83% LOV Spark Networks Inc. American Depositary Shares (each representing one-tenth of an) 10.53 29,661 10.25 11.75
-0.16% SPA Sparton Corporation 18.43 235,124 18.43 18.46
7.06% ANY Sphere 3D Corp. 2.88 255,369 2.66 2.9799
-10.18% SPI SPI Energy Co. Ltd. 2.47 186,421 2.40 2.8483
-0.07% SPLK Splunk Inc. 136.16 878,857 135.45 136.89
-1.51% SPOT Spotify Technology S.A. 146.28 1,223,384 145.65 149.805
0.35% SPSC SPS Commerce Inc. 109.07 198,386 107.34 110.235
1.32% SQ Square Inc. Class A 76.64 7,438,604 75.793 77.10
1.00% SSNC SS&C Technologies Holdings Inc. 60.46 2,741,754 59.51 60.60
0.43% STMP Stamps.com Inc. 202.10 357,594 201.35 207.2476
-1.03% STM STMicroelectronics N.V. 16.37 1,626,028 16.275 16.44
-0.92% SSYS Stratasys Ltd. 28.03 729,734 27.90 28.59
9.71% STRM Streamline Health Solutions Inc. 1.13 19,689 1.04 1.13
0.84% WISA Summit Semiconductor Inc. 2.39 14,785 2.30 2.50
5.74% SPWR SunPower Corporation 6.26 2,857,617 5.9227 6.35
1.38% RUN Sunrun Inc. 15.47 1,482,970 15.30 15.55
-7.80% SUNW Sunworks Inc. 0.5578 181,973 0.51 0.6297
0.00% SCON Superconductor Technologies Inc. 1.69 42,871 1.65 1.7248
1.27% SPRT Support.com Inc. 2.39 28,526 2.33 2.39
1.14% SWCH Switch Inc. Class A 8.87 667,418 8.68 8.91
2.11% SYKE Sykes Enterprises Incorporated 30.52 145,967 29.86 30.64
-0.69% SYMC Symantec Corporation 22.99 3,175,485 22.98 23.21
0.00% SYNC Synacor Inc. 1.74 83,816 1.6601 1.80
-1.97% SYNA Synaptics Incorporated 40.84 225,666 40.73 41.50
0.21% SNPS Synopsys Inc. 101.86 905,286 100.63 101.90
-1.83% DATA Tableau Software Inc. Class A 126.97 1,797,666 124.50 129.71
-2.88% TRHC Tabula Rasa HealthCare Inc. 56.30 318,912 56.15 59.50
-0.50% TAIT Taitron Components Incorporated 1.99 23,442 1.96 2.0301
0.97% TSM Taiwan Semiconductor Manufacturing Company Ltd. 38.46 8,105,692 38.105 38.66
-0.03% TTWO Take-Two Interactive Software Inc. 93.27 1,857,112 91.84 93.75
0.78% TLND Talend S.A. 45.10 1,045,978 44.53 45.47
-0.92% TAOP Taoping Inc. 1.08 12,055 1.06 1.10
0.95% TECD Tech Data Corporation 105.14 399,443 103.63 105.765
0.73% TCCO Technical Communications Corporation 2.7198 10,754 2.68 2.88
-1.45% TTGT TechTarget Inc. 15.61 143,778 15.59 15.84
0.04% TEL TE Connectivity Ltd. New Switzerland Registered Shares 82.17 1,418,496 81.65 82.50
0.81% TDOC Teladoc Inc. 69.99 1,038,393 68.8235 70.05
-0.63% TLRA Telaria Inc. 3.17 91,149 3.16 3.20
-0.39% TDY Teledyne Technologies Incorporated 235.45 90,918 234.37 236.00
8.59% TNAV Telenav Inc. 5.69 1,094,341 5.21 5.84
-0.38% TENB Tenable Holdings Inc. 29.14 329,399 28.70 29.26
-0.41% TDC Teradata Corporation 46.26 888,210 46.25 46.83
1.53% TER Teradyne Inc. 40.38 2,570,096 39.91 40.81
0.83% TESS TESSCO Technologies Incorporated 15.105 14,759 14.9999 15.2169
-0.27% TXN Texas Instruments Incorporated 107.28 3,188,034 106.61 107.89
2.36% NCTY The9 Limited 1.30 128,465 1.26 1.3895
0.69% DSGX The Descartes Systems Group Inc. 33.40 103,214 32.95 33.565
0.14% KEYW The KEYW Holding Corporation 7.20 333,720 7.09 7.29
2.69% MEET The Meet Group Inc. 5.72 1,287,963 5.505 5.88
-0.81% RUBI The Rubicon Project Inc. 4.88 254,969 4.80 4.95
2.26% TTD The Trade Desk Inc. 161.70 2,153,659 156.52 165.70
0.02% ULTI The Ultimate Software Group Inc. 332.93 628,872 332.47 332.99
1.90% TIVO TiVo Corporation 11.29 576,263 11.06 11.37
0.36% TISA Top Image Systems Ltd. 0.828 123,481 0.825 0.8318
12.69% TSEM Tower Semiconductor Ltd. 18.21 3,480,411 16.45 18.60
2.99% TACT TransAct Technologies Incorporated 10.68 24,584 10.37 10.69
-0.91% TRNS Transcat Inc. 23.86 49,274 23.32 24.4851
-10.75% TZOO Travelzoo 14.69 169,556 14.54 16.50
0.46% TRMB Trimble Inc. 39.39 772,924 38.97 39.39
2.21% TRT Trio-Tech International 3.2706 6,766 3.21 3.2706
-0.39% TRUE TrueCar Inc. 7.67 3,724,185 7.38 7.9099
-1.26% TSRI TSR Inc. 5.638 227 5.638 5.638
0.08% TTMI TTM Technologies Inc. 12.15 1,300,856 11.725 12.16
-1.07% TCX Tucows Inc. 74.24 117,218 73.55 76.7764
-4.11% HEAR Turtle Beach Corporation 16.79 2,390,473 16.10 17.65
5.35% TWLO Twilio Inc. Class A 112.57 7,687,903 106.08 112.85
1.34% TWTR Twitter Inc. 31.65 14,391,680 31.15 32.11
-0.09% TYL Tyler Technologies Inc. 215.84 212,447 214.15 216.99
1.45% UBNT Ubiquiti Networks Inc. 138.22 332,156 136.30 138.83
-1.20% UCTT Ultra Clean Holdings Inc. 12.35 590,390 12.1002 12.49
0.94% UIS Unisys Corporation 13.93 842,930 13.67 14.14
-1.08% UMC United Microelectronics Corporation (NEW) 1.84 390,520 1.83 1.87
0.11% OLED Universal Display Corporation 118.62 1,044,691 116.92 119.70
-0.59% UEIC Universal Electronics Inc. 28.43 119,712 28.37 28.90
1.24% UPLD Upland Software Inc. 34.32 86,572 33.71 34.42
7.10% USAT USA Technologies Inc. 3.92 4,694,742 3.62 3.97
-1.73% UXIN Uxin Limited 3.98 14,524,918 3.85 4.59
-0.75% VRNS Varonis Systems Inc. 54.04 437,321 53.56 54.64
0.17% VECO Veeco Instruments Inc. 11.66 527,896 11.39 11.77
-0.34% VEEV Veeva Systems Inc. Class A 120.40 1,248,820 119.73 122.73
0.11% VRNT Verint Systems Inc. 52.45 253,744 52.06 53.1148
0.16% VRSN VeriSign Inc. 175.68 559,022 174.89 175.93
-2.10% VERI Veritone Inc. 5.14 210,928 5.12 5.32
0.30% VSAT ViaSat Inc. 74.60 576,161 73.5621 74.81
2.34% VIAV Viavi Solutions Inc. 13.10 5,886,645 12.8367 13.24
-2.10% VICR Vicor Corporation 37.75 140,985 37.02 38.675
0.27% VRTU Virtusa Corporation 51.13 115,179 50.68 51.35
-2.49% VSH Vishay Intertechnology Inc. 21.93 1,073,005 21.91 22.51
1.90% VPG Vishay Precision Group Inc. 34.36 110,744 33.72 35.04
1.21% VSLR Vivint Solar Inc. 5.01 574,784 4.855 5.05
-1.90% VVPR VivoPower International PLC 1.03 29,547 0.912 1.18
0.21% VMW Vmware Inc. Class A 170.04 1,222,990 167.81 170.56
-1.14% VCRA Vocera Communications Inc. 30.47 480,029 30.33 31.08
-1.81% VJET voxeljet AG American Depositary Shares each representing one-fifth of an/ 2.17 8,401 2.1604 2.21
-3.50% VUZI Vuzix Corporation 3.86 229,741 3.85 4.035
0.83% WSO Watsco Inc. 144.55 274,314 142.54 145.17
2.11% WSTG Wayside Technology Group Inc. 10.67 3,779 10.45 10.67
2.04% WB Weibo Corporation 65.59 2,302,987 63.18 65.80
0.46% WSTL Westell Technologies Inc. 2.18 10,683 2.17 2.2701
0.73% WDC Western Digital Corporation 48.00 4,801,175 47.66 48.99
6.67% WYY WidePoint Corporation 0.44 98,198 0.4205 0.44
-2.47% WIT Wipro Limited 5.53 1,119,430 5.3544 5.53
-3.03% WTT Wireless Telecom Group Inc. 1.60 23,868 1.60 1.64
3.58% WIX Wix.com Ltd. 125.75 1,622,945 122.14 125.84
1.02% WDAY Workday Inc. 192.74 1,347,205 190.01 192.92
1.09% WK Workiva Inc. Class A 43.78 334,844 42.8825 44.35
0.62% XRX Xerox Corporation 30.65 3,452,856 30.4301 30.94
1.00% XGTI XG Technology Inc 0.3519 73,542 0.3428 0.3599
-0.29% XLNX Xilinx Inc. 118.96 3,152,968 118.71 120.50
0.13% XPER Xperi Corporation 22.82 601,449 22.59 22.93
18.92% XNET Xunlei Limited 3.96 7,638,046 3.33 4.145
4.32% YNDX Yandex N.V. 32.83 7,491,765 31.615 33.07
-0.60% YELP Yelp Inc. 39.70 1,908,833 39.63 40.49
1.39% YEXT Yext Inc. 18.25 474,893 17.92 18.36
5.50% YY YY Inc. 72.54 1,074,760 69.01 72.93
-1.01% ZAYO Zayo Group Holdings Inc. 25.45 6,471,877 25.40 25.83
7.90% ZDGE Zedge Inc. Class B 2.1365 3,799 2.06 2.2397
-0.84% ZEN Zendesk Inc. 78.07 1,643,959 77.20 79.08
2.05% ZIXI Zix Corporation 8.47 765,437 8.30 8.56
-0.24% ZS Zscaler Inc. 49.99 1,004,419 49.765 50.50
3.20% ZUO Zuora Inc. Class A 23.22 1,430,220 22.32 23.50
1.39% ZNGA Zynga Inc. 5.10 12,322,976 4.99 5.12