Technology Stocks

The Technology sectors contains stocks whose main business is involved in providing services and products in the technology niche. Companys such as Apple, Google and Social Networks like Facebook and Linkedin are included here. It also contains software companies such as Adobe and IT companies.
Change% Company Price Volume Low High
-1.49% VNET 21Vianet Group Inc. 7.62 127,331 7.60 7.73
-0.43% TWOU 2U Inc. 36.245 349,461 35.725 36.595
2.89% DDD 3D Systems Corporation 8.735 768,390 8.54 8.86
-1.42% WUBA 58.com Inc. American Depositary Shares each representing 2 Class A 62.53 407,792 61.09 63.295
-0.07% ATEN A10 Networks Inc. 6.77 146,050 6.665 6.79
0.18% ACIA Acacia Communications Inc. 46.145 222,961 45.67 46.88
-0.30% ACN Accenture plc Class A (Ireland) 185.53 948,582 184.63 186.38
0.39% ACIW ACI Worldwide Inc. 32.55 294,948 32.28 32.78
-4.14% ACMR ACM Research Inc. 15.52 78,673 15.52 16.08
-1.51% ATVI Activision Blizzard Inc 46.44 5,403,849 45.68 47.48
-0.45% AYI Acuity Brands Inc (Holding Company) 134.785 118,922 134.10 135.72
1.04% IOTS Adesto Technologies Corporation 7.79 55,681 7.55 7.795
-2.93% ADBE Adobe Systems Incorporated 291.18 2,151,032 290.20 300.11
-0.06% ADTN ADTRAN Inc. 15.60 81,973 15.56 15.80
0.41% AEIS Advanced Energy Industries Inc. 53.74 233,752 53.50 53.94
-0.34% AMD Advanced Micro Devices Inc. 29.145 35,084,388 29.00 29.71
-3.12% AEHR Aehr Test Systems 1.55 18,571 1.54 1.59
0.16% HIVE Aerohive Networks Inc. 3.20 53,661 3.13 3.20
-1.70% AGYS Agilysys Inc. 21.12 34,778 21.00 21.43
2.87% AIRG Airgain Inc. 13.975 39,052 13.74 14.06
-0.76% AKAM Akamai Technologies Inc. 78.145 294,371 78.145 79.52
-1.52% AKTS Akoustis Technologies Inc. 6.145 173,126 6.06 6.30
-0.46% ALRM Alarm.com Holdings Inc. 52.48 262,575 51.65 52.65
0.17% ALYA Alithya Group inc. 2.95 2,163 2.95 2.95
0.64% AMOT Allied Motion Technologies Inc. 36.35 13,898 36.21 36.35
0.07% ALLT Allot Communications Ltd. 7.27 27,217 7.265 7.27
0.31% MDRX Allscripts Healthcare Solutions Inc. 11.29 1,017,174 11.18 11.415
1.40% AOSL Alpha and Omega Semiconductor Limited 8.68 15,421 8.55 8.69
-1.84% GOOG Alphabet Inc. 1,095.24 835,515 1,087.04 1,114.055
-1.85% GOOGL Alphabet Inc. 1,096.08 876,906 1,088.825 1,115.61
-0.28% ALTR Altair Engineering Inc. 38.84 149,120 38.52 38.84
-0.97% AYX Alteryx Inc. Class A 105.19 385,377 104.755 106.81
1.00% AMBA Ambarella Inc. 44.30 178,623 43.90 44.795
0.08% AMBR Amber Road Inc. 13.035 36,416 13.025 13.035
-0.56% DOX Amdocs Limited 61.94 227,085 61.94 62.45
0.07% AMSWA American Software Inc. Class A Common Stock 13.44 55,734 13.37 13.60
-3.57% AMRH Ameri Holdings Inc. 0.34 1,291,409 0.3357 0.3527
-0.50% AMKR Amkor Technology Inc. 7.02 366,341 7.005 7.09
-0.38% APH Amphenol Corporation 95.255 404,478 95.07 95.63
-9.95% ASYS Amtech Systems Inc. 5.25 88,107 5.12 5.585
-1.58% ADI Analog Devices Inc. 111.165 870,136 111.03 113.035
-1.09% PLAN Anaplan Inc. 49.98 876,529 48.93 50.45
-4.66% ANGI ANGI Homeservices Inc. 13.71 1,855,066 13.38 14.11
-1.19% ANSS ANSYS Inc. 199.015 160,875 198.685 201.12
-1.43% APPF AppFolio Inc. 100.31 37,772 100.31 101.26
-2.72% APPN Appian Corporation 35.75 275,790 35.41 37.205
-0.50% AAPL Apple Inc. 197.57 11,867,667 196.87 199.26
0.14% AMAT Applied Materials Inc. 42.38 4,638,292 42.21 42.655
0.55% AAOI Applied Optoelectronics Inc. 9.17 209,398 8.94 9.22
0.35% AQ Aquantia Corp. 12.975 121,245 12.93 12.985
-0.16% ARCE Arco Platform Limited 43.33 10,137 43.33 43.66
-1.21% ANET Arista Networks Inc. 249.35 277,445 248.165 251.42
1.65% ARLO Arlo Technologies Inc. 4.005 299,540 3.92 4.065
0.47% ARW Arrow Electronics Inc. 69.765 112,903 69.275 70.06
-2.75% ASX ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two) 3.885 119,994 3.885 3.915
-1.10% ASML ASML Holding N.V. 200.51 180,482 199.80 203.075
-1.76% AZPN Aspen Technology Inc. 121.15 202,821 120.72 123.03
-0.77% ALOT AstroNova Inc. 25.74 3,090 25.74 25.87
-1.32% ASUR Asure Software Inc 7.82 68,665 7.805 7.935
-3.45% TEAM Atlassian Corporation Plc 126.10 903,209 125.415 130.745
2.31% ATOM Atomera Incorporated 5.095 10,209 5.095 5.095
-0.61% AUDC AudioCodes Ltd. 15.555 23,991 15.535 15.595
-3.87% AEYE AudioEye Inc. 7.21 6,900 7.11 7.32
-1.03% AUO AU Optronics Corp American Depositary Shares 2.875 151,799 2.875 2.89
-3.74% JG Aurora Mobile Limited 4.89 74,275 4.86 5.10
-1.91% ADSK Autodesk Inc. 165.395 571,310 164.925 169.23
-7.08% ATHM Autohome Inc. American Depositary Shares each representing one class A. 82.74 892,959 82.70 88.15
-1.11% AUTO AutoWeb Inc. 3.56 1,636 3.54 3.56
-0.58% AVLR Avalara Inc. 69.99 259,607 68.98 70.45
0.82% AVID Avid Technology Inc. 8.57 132,747 8.30 8.57
1.15% AVT Avnet Inc. 43.40 201,245 43.165 43.56
-0.37% AVX AVX Corporation 16.31 83,997 16.285 16.45
0.93% AWRE Aware Inc. 3.26 7,358 3.26 3.26
-0.14% ACLS Axcelis Technologies Inc. 14.30 49,126 14.24 14.43
-7.75% AXTI AXT Inc 3.63 279,705 3.63 3.95
-2.99% BIDU Baidu Inc. 113.21 2,080,765 112.90 115.665
-3.63% BAND Bandwidth Inc. 72.16 84,636 72.16 75.08
2.63% BDC Belden Inc 60.065 395,162 59.05 60.41
-3.93% BELFA Bel Fuse Inc. Class A Common Stock 15.63 4,025 15.63 15.63
-3.37% BELFB Bel Fuse Inc. Class B Common Stock 17.22 40,330 17.07 17.625
0.12% BHE Benchmark Electronics Inc. 24.215 114,035 24.215 24.46
-4.19% BNFT Benefitfocus Inc. 25.64 162,157 25.375 26.685
-1.96% BILI Bilibili Inc. 15.79 1,856,581 15.735 16.14
-1.17% BITA Bitauto Holdings Limited American Depositary Shares (each representing one) 10.105 309,064 9.915 10.19
0.27% BLKB Blackbaud Inc. 78.81 78,199 78.175 79.00
-1.77% BB BlackBerry Limited 8.32 3,688,405 8.305 8.445
-0.47% BKI Black Knight Inc. 60.36 398,698 60.075 60.605
-1.21% BL BlackLine Inc. 53.28 269,477 53.06 54.685
-2.16% EPAY Bottomline Technologies Inc. 44.42 72,924 44.395 45.37
-0.20% BOX Box Inc. Class A 17.82 1,065,704 17.64 17.97
0.00% BOXL Boxlight Corporation 2.84 13,604 2.84 2.84
-8.02% BLIN Bridgeline Digital Inc. 2.35 116,714 2.34 2.35
-3.54% BCOV Brightcove Inc. 10.08 75,056 10.07 10.50
-0.17% AVGO Broadcom Inc. 278.62 1,010,547 277.07 282.76
9.91% BVSN BroadVision Inc. 1.22 8,158 1.22 1.31
-4.02% BRKS Brooks Automation Inc. 37.45 217,318 37.42 39.45
-0.26% CCMP Cabot Microelectronics Corporation 107.015 74,681 105.77 107.31
0.96% CACI CACI International Inc. Class A 204.235 191,430 201.29 204.705
-1.08% CDNS Cadence Design Systems Inc. 70.50 658,312 70.31 71.65
0.54% CAMP CalAmp Corp. 10.20 77,808 10.125 10.31
0.23% CALX Calix Inc 6.56 144,695 6.51 6.65
-0.35% CAMT Camtek Ltd. 8.46 7,909 8.42 8.46
-3.13% CSIQ Canadian Solar Inc. 21.475 640,362 21.41 22.31
2.38% CBLK Carbon Black Inc. 16.13 331,270 15.475 16.225
1.40% CARB Carbonite Inc. 25.78 196,101 25.58 25.92
-0.23% CDLX Cardlytics Inc. 23.79 127,487 23.71 24.20
0.54% CRCM Care.com Inc. 13.995 170,886 13.735 14.18
-2.71% CARG CarGurus Inc. 37.31 662,768 37.295 39.03
1.44% CASA Casa Systems Inc. 6.36 88,138 6.22 6.36
1.01% CSLT Castlight Health Inc. Class B 2.995 147,708 2.99 3.06
-0.83% CBAT CBAK Energy Technology Inc. 0.952 70,676 0.952 0.952
-0.56% CDK CDK Global Inc. 48.36 160,499 48.105 48.79
0.24% CDW CDW Corporation 107.82 230,127 107.46 107.92
-0.23% CLS Celestica Inc. 6.645 107,276 6.59 6.685
-1.50% CRNT Ceragon Networks Ltd. 2.95 138,654 2.93 3.00
-3.81% CDAY Ceridian HCM Holding Inc. 48.68 552,725 48.47 50.79
-1.33% CERN Cerner Corporation 71.70 852,013 71.455 72.90
1.03% CEVA CEVA Inc. 23.54 19,973 23.495 23.93
-1.05% GIB CGI Group Inc. 76.185 69,498 76.185 76.97
-7.30% CYOU Changyou.com Limited 9.715 164,352 9.715 10.075
-0.29% ECOM ChannelAdvisor Corporation 8.66 31,600 8.65 8.78
0.47% CHKP Check Point Software Technologies Ltd. 114.44 417,702 113.675 114.44
-3.41% CMCM Cheetah Mobile Inc. American Depositary Shares each representing 10 Class 3.68 321,981 3.64 3.77
-0.32% CIEN Ciena Corporation 42.60 1,091,561 42.39 42.97
-0.76% CRUS Cirrus Logic Inc. 41.265 230,501 41.10 42.00
-1.10% CSCO Cisco Systems Inc. 56.55 9,411,571 56.355 57.185
0.50% CISN Cision Ltd. 11.075 261,562 10.935 11.14
-1.09% CTXS Citrix Systems Inc. 98.49 486,935 98.19 99.46
-0.26% CLFD Clearfield Inc. 13.325 9,881 13.325 13.35
2.58% CLRO ClearOne Inc. 2.39 2,054 2.39 2.39
-0.45% CLDR Cloudera Inc. 5.515 5,431,074 5.46 5.785
0.22% CGNX Cognex Corporation 46.38 301,043 46.035 46.38
-0.53% CTSH Cognizant Technology Solutions Corporation 63.72 1,632,202 63.43 64.13
2.35% COHR Coherent Inc. 130.55 142,031 127.03 130.75
-0.42% COHU Cohu Inc. 15.27 50,202 15.27 15.42
-0.25% COMM CommScope Holding Company Inc. 15.83 682,511 15.695 15.90
11.35% JCS Communications Systems Inc. 3.14 4,532 3.14 3.14
-0.73% CVLT Commvault Systems Inc. 47.50 123,066 47.28 48.095
0.36% CPSI Computer Programs and Systems Inc. 27.575 85,758 27.44 27.70
-1.23% CTG Computer Task Group Incorporated 4.00 18,395 4.00 4.00
-2.61% CMTL Comtech Telecommunications Corp. 27.435 38,242 27.435 27.87
0.02% CTRL Control4 Corporation 23.755 110,897 23.75 23.755
-8.21% AWSM Cool Holdings Inc. 1.79 49,955 1.79 1.79
0.31% CTK CooTek (Cayman) Inc. American Depositary Shares each representing 50 Class A 9.75 17,258 9.725 9.98
-2.06% CSOD Cornerstone OnDemand Inc. 55.22 105,013 55.07 56.35
-0.18% GLW Corning Incorporated 32.975 1,802,273 32.91 33.175
5.72% CPAH CounterPath Corporation 1.755 115,108 1.72 1.755
-2.33% COUP Coupa Software Incorporated 122.14 751,473 121.70 126.10
0.64% CVET Covetrus Inc. 23.72 381,120 23.49 23.83
-1.67% CPSH CPS Technologies Corp. 1.18 6,642 1.18 1.18
-0.04% CRAY Cray Inc 34.67 106,636 34.65 34.70
-2.69% CREE Cree Inc. 55.73 618,233 55.71 57.73
0.11% CRTO Criteo S.A. 18.085 144,481 17.94 18.27
-0.07% CSGS CSG Systems International Inc. 48.045 66,449 47.98 48.27
-0.09% CTS CTS Corporation 27.735 23,463 27.735 27.795
-5.13% CUI CUI Global Inc. 0.8649 64,615 0.8649 0.8649
-0.79% CYBR CyberArk Software Ltd. 126.09 321,727 125.70 128.96
-0.24% CYBE CyberOptics Corporation 16.34 6,725 16.34 16.34
-0.02% CY Cypress Semiconductor Corporation 22.24 2,542,143 22.22 22.275
0.33% DAKT Daktronics Inc. 6.035 104,496 6.02 6.10
-1.64% DQ DAQO New Energy Corp. American Depositary Shares each representing five 41.735 88,794 41.335 42.22
0.04% DZSI DASAN Zhone Solutions Inc. 12.755 1,267 12.755 12.755
3.63% DAIO Data I/O Corporation 4.57 12,207 4.57 4.57
-0.55% DELL Dell Technologies Inc. Class C 53.03 613,054 52.45 53.86
-2.80% DBD Diebold Nixdorf Incorporated 8.50 268,016 8.435 8.69
1.11% DGII Digi International Inc. 11.83 78,444 11.65 11.83
-0.95% DMRC Digimarc Corporation 42.255 74,180 42.07 43.51
-1.08% APPS Digital Turbine Inc. 4.585 601,825 4.555 4.70
1.07% DIOD Diodes Incorporated 34.10 133,940 33.80 34.28
-0.55% DOCU DocuSign Inc. 50.69 859,847 50.375 51.34
7.69% DLPN Dolphin Entertainment Inc. 1.19 2,753 1.11 1.19
1.89% DOMO Domo Inc. 29.17 289,725 29.01 29.61
10.12% DPW DPW Holdings Inc. 0.1872 4,459,624 0.1872 0.1919
-1.88% DBX Dropbox Inc 24.31 2,823,568 24.06 24.97
-0.47% DCAR DropCar Inc. 1.055 24,938 1.055 1.055
-0.42% DSPG DSP Group Inc. 14.18 37,510 14.13 14.215
0.30% DXC DXC Technology Company 54.08 655,594 53.77 54.335
0.00% DYSL Dynasil Corporation of America 0.98 11,747 0.98 0.98
0.83% KODK Eastman Kodak Company Common New 2.42 24,235 2.39 2.42
-0.72% EBIX Ebix Inc. 47.93 174,172 46.77 48.09
0.12% SATS EchoStar Corporation 42.35 100,144 42.17 42.46
-3.44% EGAN eGain Corporation 7.87 62,454 7.87 7.87
-0.33% ESTC Elastic N.V. 74.88 889,564 74.27 75.17
-1.98% EA Electronic Arts Inc. 97.035 1,915,326 96.48 98.82
-0.01% EFII Electronics for Imaging Inc. 36.875 75,960 36.87 36.88
2.84% ELTK Eltek Ltd. 3.98 55,171 3.98 3.98
-2.73% EMAN eMagin Corporation 0.471 34,333 0.471 0.48
-0.29% EMKR EMCORE Corporation 3.39 11,275 3.38 3.41
-0.04% WIRE Encore Wire Corporation 53.53 17,792 52.77 53.70
2.28% DAVA Endava plc American Depositary Shares (each representing one Class A) 38.56 44,641 37.645 38.56
1.81% EIGI Endurance International Group Holdings Inc. 5.05 236,898 4.96 5.12
-1.18% ENR Energizer Holdings Inc. 37.68 646,597 37.42 38.125
-1.10% WATT Energous Corporation 4.055 108,479 4.04 4.14
1.13% ENS Enersys 66.26 182,621 65.22 66.26
-3.75% ENPH Enphase Energy Inc. 16.81 2,593,995 16.45 17.345
0.80% ENTG Entegris Inc. 37.57 651,751 37.15 37.88
0.18% ENV Envestnet Inc 68.00 209,170 67.30 68.205
-9.79% EVSI Envision Solar International Inc. 5.25 17,822 5.25 5.25
0.24% EPAM EPAM Systems Inc. 172.14 80,036 171.76 173.80
0.50% PLUS ePlus inc. 67.85 45,876 67.50 68.40
-0.96% ERIC Ericsson 9.78 4,566,221 9.765 9.885
2.21% ESE ESCO Technologies Inc. 77.625 33,772 75.98 77.965
-0.41% ESP Espey Mfg. & Electronics Corp. 24.25 804 24.25 24.55
0.62% EB Eventbrite Inc. Class A 16.18 320,960 16.00 16.68
0.02% EVBG Everbridge Inc. 89.69 198,700 88.07 90.28
-2.04% EVER EverQuote Inc. 12.22 32,746 12.215 12.475
0.86% EVTC Evertec Inc. 30.625 71,971 30.09 30.625
-2.98% EVH Evolent Health Inc Class A 7.99 582,436 7.93 8.37
0.46% EVOP EVO Payments Inc. 30.71 151,206 30.25 30.78
-2.51% XELA Exela Technologies Inc. 1.94 25,362 1.90 1.94
0.40% EXFO EXFO Inc 3.765 281 3.765 3.765
1.68% EXTR Extreme Networks Inc. 5.74 523,475 5.645 5.845
-0.81% FFIV F5 Networks Inc. 142.00 129,265 141.91 143.53
-0.70% FN Fabrinet 48.12 87,605 48.08 48.965
-1.42% FB Facebook Inc. 189.86 10,517,622 188.92 193.085
-0.73% FICO Fair Isaac Corproation 298.645 118,279 297.445 301.055
-0.27% SFUN Fang Holdings Limited American Depositary Shares (Each representing Four Class A HK$1.00 par value) 0.7305 321,940 0.7302 0.75
-0.03% FARO FARO Technologies Inc. 49.705 19,345 49.255 50.185
0.31% FNSR Finisar Corporation 22.645 594,727 22.62 22.90
0.23% FNJN Finjan Holdings Inc. 2.21 64,221 2.18 2.25
1.58% FEYE FireEye Inc. 14.76 997,903 14.56 14.785
-0.30% FSLR First Solar Inc. 62.46 346,433 62.285 63.175
0.68% FIT Fitbit Inc. Class A 4.465 1,857,473 4.425 4.565
-2.96% FIVN Five9 Inc. 50.815 291,512 50.555 52.475
-0.16% FLEX Flex Ltd. 9.395 4,160,841 9.32 9.525
-0.27% FLIR FLIR Systems Inc. 53.45 323,775 53.25 53.60
1.47% FSCT ForeScout Technologies Inc. 33.12 186,922 32.51 33.63
0.45% FORM FormFactor Inc. 14.54 57,865 14.46 14.635
-0.43% FTNT Fortinet Inc. 75.54 591,962 75.26 76.30
0.05% FTV Fortive Corporation 80.71 750,040 80.47 81.21
-2.34% FTNW FTE Networks Inc. 1.25 3,899 1.25 1.25
0.96% GDI Gardner Denver Holdings Inc. 34.105 337,776 33.59 34.21
-0.65% GRMN Garmin Ltd. 80.815 223,700 80.67 81.53
0.05% IT Gartner Inc. 161.895 90,086 161.56 162.675
-2.97% GDS GDS Holdings Limited 33.66 161,924 33.635 34.66
-2.25% GILT Gilat Satellite Networks Ltd. 8.26 3,501 8.26 8.26
-0.75% GSB GlobalSCAPE Inc. 10.60 46,091 10.53 10.715
0.41% GLOB Globant S.A. 102.12 205,481 101.17 102.49
1.33% GLUU Glu Mobile Inc. 7.23 680,090 7.135 7.28
-2.30% GDDY GoDaddy Inc. Class A 70.245 521,293 70.045 71.975
1.22% GPRO GoPro Inc. 5.79 1,365,395 5.725 5.865
-20.28% GRVY GRAVITY Co. Ltd. 43.27 244,916 42.725 53.46
-5.94% GSKY GreenSky Inc. 12.19 837,243 12.14 12.95
2.77% GSUM Gridsum Holding Inc. 2.965 15,947 2.915 2.965
0.00% GRPN Groupon Inc. 3.435 2,027,791 3.405 3.465
5.75% GRUB GrubHub Inc. 76.255 4,777,680 74.165 78.205
1.33% GSIT GSI Technology Inc. 8.765 23,157 8.725 8.765
-1.03% GWRE Guidewire Software Inc. 99.55 412,553 98.70 100.725
-0.38% HBB Hamilton Beach Brands Holding Company Class A 17.145 18,409 16.95 17.27
1.90% HLIT Harmonic Inc. 5.63 139,769 5.515 5.65
-0.19% HRS Harris Corporation 196.90 504,507 196.225 197.91
-1.98% HQY HealthEquity Inc. 65.25 383,580 64.88 66.425
-0.45% HSTM HealthStream Inc. 25.555 39,725 25.555 25.86
-1.06% HPE Hewlett Packard Enterprise Company 14.865 3,371,801 14.795 15.01
-1.06% HIMX Himax Technologies Inc. 3.28 312,304 3.275 3.355
0.05% HPQ HP Inc. 20.66 4,684,680 20.61 20.905
-1.71% HMI Huami Corporation American Depositary Shares each representing four Class A 9.77 169,779 9.75 9.87
0.87% HUBB Hubbell Inc 126.615 92,731 125.34 126.83
-0.83% HUBS HubSpot Inc. 171.09 319,619 169.70 174.375
-2.37% HURC Hurco Companies Inc. 35.185 5,054 35.185 35.60
5.66% IIIV i3 Verticals Inc. 28.92 118,577 27.415 28.92
-4.10% IAC IAC/InterActiveCorp 217.17 387,624 216.20 227.65
1.93% ICAD icad inc. 6.34 65,789 6.335 6.36
-0.72% ICHR Ichor Holdings 22.03 44,440 21.99 22.34
-2.68% IDEX Ideanomics Inc. 1.815 206,493 1.795 1.88
-1.01% INVE Identiv Inc. 4.88 5,173 4.79 4.88
-0.94% IEC IEC Electronics Corp. 6.29 32,374 6.29 6.35
0.60% IIVI II-VI Incorporated 35.38 259,679 35.01 35.57
0.20% IMMR Immersion Corporation 7.62 142,086 7.52 7.65
1.47% PI Impinj Inc. 27.245 103,597 26.77 27.555
0.99% INFN Infinera Corporation 3.065 594,462 3.055 3.115
-0.23% INFY Infosys Limited American Depositary Shares 10.65 4,169,622 10.62 10.695
-0.28% INOV Inovalon Holdings Inc. 14.17 101,132 14.04 14.23
0.10% IPHI Inphi Corporation $0.001 par value 48.70 144,300 48.63 49.15
-2.18% INPX Inpixon 0.5968 426,641 0.5968 0.605
-3.88% INSG Inseego Corp. 4.33 458,031 4.305 4.49
0.54% NSIT Insight Enterprises Inc. 56.19 84,484 55.895 56.41
-1.15% INST Instructure Inc. 40.30 123,125 40.18 41.07
-0.72% INTC Intel Corporation 47.28 6,585,968 47.225 47.67
1.12% IDN Intellicheck Inc. 5.42 21,216 5.42 5.42
-1.92% INS Intelligent Systems Corporation 26.30 23,330 26.055 26.79
0.43% IMI Intermolecular Inc. 1.165 33,485 1.165 1.165
1.49% INAP Internap Corporation 3.06 141,860 2.92 3.10
-0.46% IBM International Business Machines Corporation 138.73 1,290,502 138.23 139.43
-0.05% INXN InterXion Holding N.V. (0.01 nominal value) 75.505 84,947 75.33 75.60
-3.03% INTT inTest Corporation 4.64 15,834 4.59 4.64
0.88% IIN IntriCon Corporation 22.92 65,748 22.595 22.95
-1.38% INTU Intuit Inc. 258.64 435,200 257.885 262.95
-0.18% IPGP IPG Photonics Corporation 145.78 168,694 144.155 146.19
-2.29% IQ iQIYI Inc. 17.955 6,018,591 17.67 18.33
-0.61% IRBT iRobot Corporation 90.295 234,611 89.90 91.255
-2.15% ISDR Issuer Direct Corporation 10.91 1,310 10.91 10.94
0.00% ITI Iteris Inc. 5.195 153,155 5.165 5.26
0.74% ITRI Itron Inc. 61.27 120,014 60.39 61.54
-0.83% ITRN Ituran Location and Control Ltd. 30.975 10,016 30.975 30.975
-1.54% JCOM j2 Global Inc. 86.175 131,909 86.065 88.13
0.90% JBL Jabil Inc. 30.705 551,714 30.24 30.875
-6.29% JT Jianpu Technology Inc. American depositary shares each two representing five Class A 4.10 300,320 4.07 4.28
-6.38% JFIN Jiayin Group Inc. 12.91 8,461 12.755 13.01
-4.68% JKS JinkoSolar Holding Company Limited American Depositary Shares (each representing 4) 21.40 496,828 21.275 22.165
-0.17% JNPR Juniper Networks Inc. 26.575 534,121 26.495 26.77
-0.25% KEM KEMET Corporation 18.005 268,228 17.91 18.22
-0.86% KEYS Keysight Technologies Inc. 85.70 771,829 84.79 86.135
-0.13% KE Kimball Electronics Inc. 15.48 10,327 15.295 15.50
1.62% KLAC KLA-Tencor Corporation 115.05 706,011 113.35 115.11
0.06% KN Knowles Corporation 17.01 144,189 16.91 17.11
-1.59% KOPN Kopin Corporation 1.24 113,050 1.225 1.25
-1.62% KVHI KVH Industries Inc. 10.02 15,414 10.02 10.02
-1.50% LRCX Lam Research Corporation 178.375 1,012,063 178.255 181.51
-2.12% LTRX Lantronix Inc. 3.23 6,049 3.23 3.28
-0.43% LSCC Lattice Semiconductor Corporation 13.91 300,200 13.89 14.165
-0.57% LEAF Leaf Group Ltd. 7.02 20,899 7.005 7.12
0.39% LDOS Leidos Holdings Inc. 79.28 265,149 78.93 79.46
-1.17% LPL LG Display Co Ltd AMERICAN DEPOSITORY SHARES 7.585 60,136 7.575 7.63
0.44% LEXEA Liberty Expedia Holdings Inc. Series A Common Stock 46.91 140,987 46.85 47.20
-2.66% LTRPA Liberty TripAdvisor Holdings Inc. Series A Common Stock 11.89 125,274 11.83 12.32
-1.10% LPTH LightPath Technologies Inc. 0.90 833,449 0.87 0.90
-1.09% LLNW Limelight Networks Inc. 2.72 265,721 2.71 2.82
-0.23% LN LINE Corporation American Depositary Shares (each representing one share of) 28.29 73,480 28.25 28.50
-0.89% LFUS Littelfuse Inc. 174.69 52,020 174.28 175.65
-0.20% LPSN LivePerson Inc. 27.355 174,677 27.23 27.605
-5.45% RAMP LiveRamp Holdings Inc. 45.675 773,354 45.55 47.19
-1.66% LOGI Logitech International S.A. 38.46 64,623 38.43 39.06
-1.11% LOGM LogMeIn Inc. 70.205 116,178 70.205 71.20
0.53% LORL Loral Space and Communications Inc. 34.435 6,597 34.18 34.435
-0.91% LRAD LRAD Corporation 3.25 19,928 3.25 3.25
-3.52% LYTS LSI Industries Inc. 3.56 77,587 3.56 3.71
-0.80% LITE Lumentum Holdings Inc. 50.395 669,486 50.19 51.05
-2.67% LUNA Luna Innovations Incorporated 4.185 6,389 4.185 4.185
7.59% LKCO Luokung Technology Corp 5.95 2 5.95 5.95
-0.42% LYFT Lyft Inc. 63.44 1,111,354 62.66 63.99
-1.38% MTSI MACOM Technology Solutions Holdings Inc. 13.94 249,676 13.91 14.22
4.42% MGIC Magic Software Enterprises Ltd. 8.97 66,279 8.91 9.11
-0.28% MX MagnaChip Semiconductor Corporation 10.69 138,551 10.49 10.77
5.30% MJCO Majesco 8.445 13,057 8.395 8.445
-1.26% MANH Manhattan Associates Inc. 67.54 102,770 67.09 68.36
1.27% MANT ManTech International Corporation 64.985 49,406 64.095 65.00
-0.65% MRVL Marvell Technology Group Ltd. 23.62 2,717,322 23.53 23.955
-4.27% MTCH Match Group Inc. 68.38 1,149,221 67.85 71.28
-3.67% MTLS Materialise NV 17.455 25,846 17.455 18.265
-3.77% MAXR Maxar Technologies Ltd. 7.28 647,883 7.28 7.66
-0.34% MXIM Maxim Integrated Products Inc. 58.19 373,463 58.05 58.66
1.29% MXL MaxLinear Inc. 22.76 84,202 22.29 22.81
3.17% MTBC Medical Transcription Billing Corp. 4.72 1,030 4.72 4.72
0.25% MDSO Medidata Solutions Inc. 90.725 2,152,120 90.41 90.91
0.04% MLNX Mellanox Technologies Ltd. 111.045 75,767 111.03 111.42
-0.93% MRCY Mercury Systems Inc 68.07 147,516 67.865 68.74
10.83% MLAB Mesa Laboratories Inc. 250.66 223,871 238.89 251.385
-0.66% MEI Methode Electronics Inc. 27.15 71,252 27.15 27.525
-0.05% MCHP Microchip Technology Incorporated 85.09 723,490 84.86 86.62
0.34% MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 26.42 292,338 26.36 26.66
0.50% MU Micron Technology Inc. 33.35 16,880,241 33.255 33.87
-2.66% MSFT Microsoft Corporation 134.145 19,103,333 133.625 137.435
-0.83% MSTR MicroStrategy Incorporated 140.295 33,740 139.64 141.305
-0.88% MVIS Microvision Inc. 0.79 13,508 0.79 0.79
-0.45% MIME Mimecast Limited 44.885 132,655 44.69 45.73
-0.52% MITK Mitek Systems Inc. 9.51 101,589 9.43 9.555
-0.92% MIXT MiX Telematics Limited American Depositary Shares each representing 25 15.03 27,480 15.03 15.24
-2.44% MKSI MKS Instruments Inc. 74.33 252,097 74.28 76.37
12.83% MTC MMTec Inc. 10.20 24,030 10.20 10.20
-0.60% MOBL MobileIron Inc. 5.755 215,306 5.68 5.80
-1.98% MODN Model N Inc. 19.28 115,346 19.28 19.68
-2.80% MDB MongoDB Inc. 160.71 703,025 156.93 165.37
-1.37% MPWR Monolithic Power Systems Inc. 125.73 136,497 125.40 128.44
-1.33% TYPE Monotype Imaging Holdings Inc. 17.015 47,986 17.015 17.22
-2.63% MOSY MoSys Inc. 0.185 330,044 0.185 0.185
-0.78% MSI Motorola Solutions Inc. 164.32 290,182 164.32 166.22
-0.36% MOXC Moxian Inc. 2.75 27,681 2.75 2.88
0.64% MTSC MTS Systems Corporation 57.05 45,794 56.75 57.15
-0.37% MYSZ My Size Inc. 0.655 106,665 0.655 0.66
-2.27% NANO Nanometrics Incorporated 33.545 210,535 33.43 34.44
0.05% NH NantHealth Inc. 0.6408 155,369 0.6408 0.6703
0.09% NATI National Instruments Corporation 40.28 264,810 40.14 40.425
-0.16% NCR NCR Corporation 30.75 253,926 30.58 30.98
-7.89% NEON Neonode Inc. 2.745 17,544 2.72 2.745
1.49% NPTN NeoPhotonics Corporation 4.085 338,117 4.07 4.17
0.65% NTAP NetApp Inc. 61.63 638,306 61.035 61.69
-2.25% NTES NetEase Inc. 255.855 258,997 253.00 257.79
0.83% NETE Net Element Inc. 4.24 88,720 4.24 4.24
-1.04% NTGR NETGEAR Inc. 25.14 80,850 25.11 25.52
2.33% NTCT NetScout Systems Inc. 24.555 301,518 23.92 24.66
-0.50% NEWR New Relic Inc. 89.65 595,359 89.06 90.805
-0.58% NXGN NextGen Healthcare Inc. 18.905 80,525 18.895 19.135
-0.44% NICE NICE Ltd 138.93 106,656 138.10 139.33
-0.22% EGOV NIC Inc. 15.745 96,681 15.72 15.86
-2.76% LASR nLIGHT Inc. 18.33 143,189 18.28 18.77
-0.89% NOK Nokia Corporation Sponsored American Depositary Shares 5.00 18,594,674 4.99 5.065
0.87% NVMI Nova Measuring Instruments Ltd. 25.47 274,321 25.20 25.58
-2.40% NOVT Novanta Inc. 90.71 90,700 90.505 93.38
-1.12% NUAN Nuance Communications Inc. 15.93 1,039,642 15.89 16.195
-2.49% NTNX Nutanix Inc. 25.09 1,316,502 25.00 25.78
-1.52% NVEC NVE Corporation 69.50 12,210 69.19 69.88
1.57% NVT nVent Electric plc 24.66 382,281 24.21 24.67
0.71% NVDA NVIDIA Corporation 153.76 4,755,826 152.415 155.83
-0.40% NXPI NXP Semiconductors N.V. 97.27 908,339 96.75 98.445
-1.52% OKTA Okta Inc. 123.09 1,425,705 121.99 125.305
-1.17% OMCL Omnicell Inc. 86.785 121,075 86.445 88.215
-1.76% OSPN OneSpan Inc. 13.94 60,693 13.83 13.94
-1.36% OSS One Stop Systems Inc. 1.815 21,090 1.815 1.815
-0.26% ON ON Semiconductor Corporation 19.42 2,137,904 19.31 19.66
-1.52% OTEX Open Text Corporation 41.07 274,447 41.045 41.75
-5.36% OPRA Opera Limited 10.515 31,432 10.515 10.71
-0.90% OPRX OptimizeRx Corporation 14.835 39,282 14.65 14.95
-0.48% ORCL Oracle Corporation 56.46 9,356,070 56.27 57.18
-3.58% OESX Orion Energy Systems Inc. 2.69 116,004 2.69 2.78
-0.04% OSIS OSI Systems Inc. 113.05 50,698 113.05 113.98
-0.26% PD PagerDuty Inc. 49.13 283,030 48.455 50.08
-0.03% PAGS PagSeguro Digital Ltd. Class A 37.31 2,356,821 37.105 37.65
-0.29% PANW Palo Alto Networks Inc. 197.87 536,053 197.87 201.26
-0.27% PCYG Park City Group Inc. 5.495 22,263 5.49 5.54
-2.06% PKE Park Electrochemical Corporation 15.96 37,551 15.96 16.30
-0.25% PAR PAR Technology Corporation 28.00 40,079 27.93 28.84
-2.69% PAYC Paycom Software Inc. 219.64 326,466 218.615 226.005
-3.38% PCTY Paylocity Holding Corporation 93.725 270,132 92.875 97.165
-20.79% PYDS Payment Data Systems Inc. 2.82 59,933 2.82 2.82
0.49% CNXN PC Connection Inc. 34.095 28,894 33.845 34.185
1.56% PCMI PCM Inc. 35.405 550,415 34.72 35.565
-1.39% PCTI PC-Tel Inc. 4.60 24,915 4.60 4.60
0.52% PDFS PDF Solutions Inc. 12.615 28,335 12.49 12.615
-0.32% PEGA Pegasystems Inc. 71.72 116,929 71.425 72.58
0.16% PRFT Perficient Inc. 33.605 139,461 33.56 34.01
1.11% PRSP Perspecta Inc. 23.755 429,635 23.37 23.91
-1.92% FENG Phoenix New Media Limited American Depositary Shares each representing 8 Class A. 3.58 24,529 3.55 3.60
-0.06% PLAB Photronics Inc. 8.035 95,441 8.00 8.10
6.43% PHUN Phunware Inc. 3.395 1,989,460 3.29 3.89
-1.39% PT Pintec Technology Holdings Limited 2.84 145,554 2.84 3.15
0.06% PINS Pinterest Inc. Class A 26.695 1,071,144 26.545 27.02
-0.93% PVTL Pivotal Software Inc. Class A 11.22 1,556,490 10.88 11.235
1.97% PXLW Pixelworks Inc. 2.84 36,103 2.79 2.85
0.04% PLT Plantronics Inc. 35.815 269,705 35.12 36.25
1.41% PLXS Plexus Corp. 55.675 46,235 54.61 55.795
-1.44% PLUG Plug Power Inc. 2.06 6,135,112 1.87 2.07
-1.54% PS Pluralsight Inc. 29.765 771,680 29.37 30.33
0.23% PNTR Pointer Telocation Ltd. 15.035 18,349 15.035 15.035
-0.70% PCOM Points International Ltd. 11.98 31,899 11.91 12.08
-1.28% POWI Power Integrations Inc. 73.48 41,298 73.48 74.86
0.41% PLPC Preformed Line Products Company 52.51 3,995 52.05 52.60
0.35% PINC Premier Inc. 39.66 218,892 39.285 39.88
1.48% PSDO Presidio Inc. 13.375 108,178 13.135 13.38
-3.33% PRTH Priority Technology Holdings Inc. 6.82 1,800 6.785 6.95
-1.60% PRGS Progress Software Corporation 39.86 87,729 39.615 40.10
-0.21% PFPT Proofpoint Inc. 111.30 158,265 110.95 112.52
-2.85% PRO PROS Holdings Inc. 62.61 250,247 62.51 64.85
-1.43% PTC PTC Inc. 87.40 377,347 87.40 89.225
1.88% PSTG Pure Storage Inc. Class A 16.01 1,373,723 15.62 16.01
-1.83% QTWO Q2 Holdings Inc. 74.03 113,350 74.03 75.71
-0.78% QADA QAD Inc. 40.07 11,341 39.755 40.07
-0.94% QRVO Qorvo Inc. 63.96 317,897 63.96 64.94
0.62% QCOM QUALCOMM Incorporated 73.645 4,058,394 73.245 74.13
-0.85% QLYS Qualys Inc. 87.095 168,933 86.415 88.25
-2.22% QUIK QuickLogic Corporation 0.6112 144,545 0.61 0.63
-1.08% QNST QuinStreet Inc. 16.10 206,159 16.015 16.36
-3.33% QUMU Qumu Corporation 3.77 71,182 3.53 3.77
0.48% QTT Qutoutiao Inc. 4.15 583,319 4.03 4.17
0.49% RCM R1 RCM Inc. 12.285 384,288 12.19 12.39
0.47% RDWR Radware Ltd. 24.77 56,866 24.74 24.86
0.74% RMBS Rambus Inc. 11.64 243,376 11.59 11.90
-1.57% RPD Rapid7 Inc. 54.66 430,454 53.53 55.49
0.00% RNWK RealNetworks Inc. 1.90 9,870 1.90 1.90
-1.34% RP RealPage Inc. 57.155 312,996 56.80 57.78
0.22% RHT Red Hat Inc. 187.87 1,046,571 187.87 188.20
3.02% RDVT Red Violet Inc. 12.44 2,881 12.44 12.50
-3.42% MARK Remark Holdings Inc. 0.8721 18,863 0.8721 0.8721
3.57% REFR Research Frontiers Incorporated 3.335 49,744 3.335 3.365
0.46% RESN Resonant Inc. 2.17 50,313 2.16 2.20
4.56% RVLT Revolution Lighting Technologies Inc. 0.28 241,669 0.2747 0.29
4.54% RFIL RF Industries Ltd. 8.29 75,103 7.96 8.29
0.93% RELL Richardson Electronics Ltd. 5.405 57,428 5.14 5.405
-0.41% RNET RigNet Inc. 8.60 26,415 8.60 8.60
-0.19% RMNI Rimini Street Inc. 5.165 32,455 5.16 5.18
-1.76% RNG Ringcentral Inc. Class A 111.82 451,706 110.89 113.94
-1.19% ROG Rogers Corporation 158.075 95,785 157.225 161.54
-3.47% RST Rosetta Stone Inc. 22.68 49,027 22.62 23.155
-1.31% RTEC Rudolph Technologies Inc. 27.07 215,066 27.07 27.62
0.35% SABR Sabre Corporation 22.80 1,295,750 22.65 22.885
-0.32% SAIL SailPoint Technologies Holdings Inc. 20.06 1,582,289 19.97 20.33
-1.51% CRM Salesforce.com Inc 150.22 4,100,242 149.555 152.72
0.82% SANM Sanmina Corporation 29.59 144,080 29.50 29.84
-1.44% SPNS Sapiens International Corporation N.V. 16.43 31,016 16.43 16.65
-0.90% SAP SAP SE ADS 133.78 371,133 133.74 136.12
2.63% SCSC ScanSource Inc. 32.37 364,152 31.50 32.37
0.85% SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 86.41 140,879 85.625 86.48
-1.34% SCPL SciPlay Corporation 13.61 86,306 13.485 13.73
-1.52% WORX SCWorx Corp. 5.19 9,228 5.155 5.19
1.54% SEAC SeaChange International Inc. 1.32 5,843 1.32 1.32
-1.82% STX Seagate Technology PLC 46.48 1,563,591 46.40 47.54
-1.08% SE Sea Limited American Depositary Shares each representing one Class A 33.81 1,647,037 33.57 34.84
3.41% SCWX SecureWorks Corp. 13.33 85,774 12.98 13.33
-1.08% SMTC Semtech Corporation 45.88 302,841 45.48 46.58
1.00% ST Sensata Technologies Holding plc 48.155 207,739 47.87 48.425
-7.42% SQNS Sequans Communications S.A. American Depositary Shares each representing one 0.86 18,333 0.86 0.86
-1.71% NOW ServiceNow Inc. 277.62 849,323 276.01 282.95
-0.32% SREV ServiceSource International Inc. 0.9719 97,314 0.962 0.9747
-7.09% SHOP Shopify Inc. Class A Subordinate 289.615 2,791,762 289.28 309.39
-2.22% SSTI ShotSpotter Inc. 43.24 54,955 42.67 44.685
-0.89% SSTK Shutterstock Inc. 40.14 50,653 39.83 40.445
-0.25% SWIR Sierra Wireless Inc. 11.82 35,324 11.79 11.90
9.95% SGMA SigmaTron International Inc. 3.04 4,131 2.915 3.04
0.03% SILC Silicom Ltd 31.71 6,891 31.71 31.71
0.45% SLAB Silicon Laboratories Inc. 96.71 88,655 96.49 97.675
-0.71% SIMO Silicon Motion Technology Corporation 40.62 68,661 40.53 41.175
-1.16% SLP Simulations Plus Inc. 28.18 42,279 27.90 28.185
-3.49% SINA Sina Corporation 40.785 386,056 40.65 41.795
-1.56% SGH SMART Global Holdings Inc. 19.29 94,298 19.27 19.635
-1.32% SMAR Smartsheet Inc. Class A 47.435 704,855 47.085 48.345
-3.14% SMSI Smith Micro Software Inc. 3.08 15,069 3.08 3.08
-2.31% SMTX SMTC Corporation 3.385 19,788 3.385 3.445
0.14% SNAP Snap Inc. Class A 14.775 14,941,676 14.68 14.995
-1.41% SOGO Sogou Inc. American Depositary Shares each representing one Class A 4.185 421,061 4.12 4.235
-1.47% SOHU Sohu.com Limited 14.03 76,530 13.84 14.12
-0.98% SEDG SolarEdge Technologies Inc. 59.92 410,946 58.90 60.64
-0.22% SWI SolarWinds Corporation 18.50 358,181 18.19 18.705
-0.43% SONM Sonim Technologies Inc. 13.74 150,135 13.36 14.43
-3.53% SONO Sonos Inc. 10.79 533,906 10.79 11.19
-0.65% SNE Sony Corporation 52.80 931,126 52.65 53.02
1.24% SY So-Young International Inc - ADR 13.05 70,478 12.95 13.215
1.42% LOV Spark Networks Inc. American Depositary Shares (each representing one-tenth of an) 12.10 13,602 12.10 12.11
5.13% ANY Sphere 3D Corp. 1.64 10,136 1.63 1.64
-1.98% SPLK Splunk Inc. 120.485 890,445 119.38 122.44
-2.74% SPOT Spotify Technology S.A. 145.865 1,141,756 145.115 150.215
-2.32% SPSC SPS Commerce Inc. 101.58 131,081 101.54 104.75
-3.10% SQ Square Inc. Class A 70.44 6,420,320 70.305 72.97
-1.64% SSNC SS&C Technologies Holdings Inc. 57.78 574,010 57.44 58.30
-2.37% STMP Stamps.com Inc. 40.36 223,960 40.32 41.615
-1.44% STM STMicroelectronics N.V. 16.78 1,713,078 16.70 17.075
-1.01% STNE StoneCo Ltd. 28.41 556,482 28.35 28.82
1.53% SSYS Stratasys Ltd. 24.57 232,048 24.16 24.625
-3.16% STRM Streamline Health Solutions Inc. 1.84 5,275 1.84 1.84
-1.31% SPWR SunPower Corporation 10.205 834,878 10.085 10.40
-0.54% RUN Sunrun Inc. 18.59 965,597 18.035 18.80
-11.44% SUNW Sunworks Inc. 0.5599 260,841 0.5599 0.5702
6.01% SLGG Super League Gaming Inc. 8.12 24,512 8.12 8.22
-1.20% SVMK SVMK Inc. 16.53 401,388 16.44 16.84
-0.27% SWCH Switch Inc. Class A 13.17 280,177 13.03 13.35
0.40% SYKE Sykes Enterprises Incorporated 26.63 67,135 26.50 26.83
-0.29% SYMC Symantec Corporation 20.92 2,289,069 20.82 21.13
-0.80% SYNA Synaptics Incorporated 27.755 238,736 27.675 28.27
-1.43% SNCR Synchronoss Technologies Inc. 7.59 237,064 7.505 7.835
-1.65% SNPS Synopsys Inc. 126.00 468,463 125.71 128.31
-1.47% DATA Tableau Software Inc. Class A 164.01 1,221,305 163.205 166.90
-2.83% TRHC Tabula Rasa HealthCare Inc. 49.235 142,779 48.925 50.485
-1.93% TSM Taiwan Semiconductor Manufacturing Company Ltd. 39.205 3,237,231 38.965 39.52
-0.50% TTWO Take-Two Interactive Software Inc. 113.26 584,326 112.135 114.375
-0.64% TLND Talend S.A. 37.805 82,377 37.47 37.805
-1.32% TAOP Taoping Inc. 0.75 2,941 0.75 0.75
-1.43% TECD Tech Data Corporation 98.315 134,657 98.07 101.02
10.68% TCCO Technical Communications Corporation 4.25 8,789 4.04 4.25
-1.75% TTGT TechTarget Inc. 20.545 52,326 20.545 20.755
-0.32% TEL TE Connectivity Ltd. New Switzerland Registered Shares 94.71 381,296 94.68 95.23
-1.54% TDOC Teladoc Inc. 61.795 571,503 61.59 62.76
-0.76% TLRA Telaria Inc. 7.21 545,388 7.04 7.31
0.12% TDY Teledyne Technologies Incorporated 267.07 96,367 264.57 267.225
-1.07% TNAV Telenav Inc. 7.85 116,602 7.79 7.975
0.07% TENB Tenable Holdings Inc. 27.73 213,418 27.27 27.81
-4.76% TME Tencent Music Entertainment Group American Depositary Shares each representing two Class A 14.405 4,206,989 14.355 15.06
0.43% TDC Teradata Corporation 34.795 560,999 34.275 34.87
-0.05% TER Teradyne Inc. 46.21 638,823 46.015 46.80
-2.36% TESS TESSCO Technologies Incorporated 18.40 25,891 18.34 18.465
-0.26% TXN Texas Instruments Incorporated 112.43 1,083,229 112.04 113.20
3.88% NCTY The9 Limited 1.205 65,762 1.205 1.24
-1.36% DSGX The Descartes Systems Group Inc. 36.69 43,642 36.58 36.69
3.33% MEET The Meet Group Inc. 3.415 415,056 3.33 3.455
-3.18% RUBI The Rubicon Project Inc. 6.395 390,387 6.25 6.52
-2.44% TTD The Trade Desk Inc. 228.645 672,555 227.365 235.74
-0.99% TIVO TiVo Corporation 7.025 837,377 6.985 7.08
-2.24% TSEM Tower Semiconductor Ltd. 14.82 159,661 14.82 15.19
4.40% TACT TransAct Technologies Incorporated 11.87 144 11.87 11.89
-0.78% TRNS Transcat Inc. 25.55 17,973 25.41 26.165
-1.80% TZOO Travelzoo 16.095 34,926 15.76 16.21
0.54% TRMB Trimble Inc. 43.905 231,089 43.64 44.065
-0.56% TRUE TrueCar Inc. 5.32 368,361 5.29 5.375
-0.66% TTMI TTM Technologies Inc. 9.725 334,504 9.705 9.87
-1.06% TCX Tucows Inc. 59.05 86,937 58.895 59.47
-2.38% TUFN Tufin Software Technologies Ltd. 26.025 146,583 25.65 26.665
-1.51% HEAR Turtle Beach Corporation 11.09 117,615 11.09 11.135
-1.22% TWLO Twilio Inc. Class A 136.70 2,348,950 133.88 138.755
-1.18% TWTR Twitter Inc. 35.155 6,201,159 34.935 35.73
-1.31% TYL Tyler Technologies Inc. 215.41 74,378 214.845 218.76
-0.28% UBER Uber Technologies Inc. 42.925 3,488,077 42.91 43.64
0.10% UBNT Ubiquiti Networks Inc. 127.98 115,913 127.53 128.66
1.92% UCTT Ultra Clean Holdings Inc. 12.74 154,340 12.52 12.83
1.54% UIS Unisys Corporation 10.20 502,527 10.05 10.33
0.00% UMC United Microelectronics Corporation (NEW) 2.145 482,823 2.135 2.18
-1.17% OLED Universal Display Corporation 183.23 288,123 182.57 184.91
-2.44% UEIC Universal Electronics Inc. 38.665 40,228 38.44 39.555
-7.23% UPLD Upland Software Inc. 43.555 484,331 43.42 47.00
-2.78% UPWK Upwork Inc. 15.05 472,539 14.91 15.415
-1.96% USAT USA Technologies Inc. 7.245 204,969 7.22 7.44
-4.75% UXIN Uxin Limited 2.005 935,523 1.975 2.11
-1.38% VRNS Varonis Systems Inc. 60.18 102,534 59.755 60.835
0.00% VECO Veeco Instruments Inc. 11.17 93,492 11.15 11.27
-2.68% VEEV Veeva Systems Inc. Class A 158.67 1,779,368 158.645 164.66
-3.86% VERB Verb Technology Company Inc. 1.87 69,651 1.87 2.00
0.87% VRNT Verint Systems Inc. 54.835 218,502 54.275 55.045
-0.25% VRSN VeriSign Inc. 209.06 171,699 208.72 210.435
-1.08% VERI Veritone Inc. 8.25 84,170 8.19 8.365
-0.97% VSAT ViaSat Inc. 82.08 274,090 81.85 82.98
-0.08% VIAV Viavi Solutions Inc. 13.285 967,643 13.215 13.44
-0.35% VICR Vicor Corporation 28.23 62,972 27.895 28.23
-2.81% VIOT Viomi Technology Co. Ltd 8.30 74,605 8.30 8.50
-1.49% VHC VirnetX Holding Corp 5.97 160,714 5.94 6.225
0.12% VRTU Virtusa Corporation 43.13 29,411 42.835 43.315
-0.19% VSH Vishay Intertechnology Inc. 15.80 371,352 15.73 15.89
-2.19% VPG Vishay Precision Group Inc. 38.02 10,582 38.00 38.02
4.43% VISL Vislink Technologies Inc. 1.65 2,384,485 1.48 2.23
-3.41% VSLR Vivint Solar Inc. 7.225 659,561 7.135 7.55
-18.91% VVPR VivoPower International PLC 1.63 273,984 1.63 1.75
-1.44% VMW Vmware Inc. Class A 172.98 467,838 171.385 175.195
0.90% VCRA Vocera Communications Inc. 31.31 50,232 31.11 31.43
-4.21% VJET voxeljet AG American Depositary Shares each representing one-fifth of an/ 1.82 15,433 1.82 1.96
6.41% VUZI Vuzix Corporation 4.315 759,658 3.94 4.315
-0.53% WSO Watsco Inc. 160.75 91,290 160.43 162.675
-4.58% WB Weibo Corporation 41.06 1,328,994 40.94 42.52
0.38% WDC Western Digital Corporation 41.19 3,379,827 40.91 41.91
-1.32% WYY WidePoint Corporation 0.4272 83,900 0.4272 0.4272
0.46% WIT Wipro Limited 4.345 383,998 4.325 4.345
-2.53% WIX Wix.com Ltd. 140.475 267,558 140.15 144.76
-1.39% WDAY Workday Inc. 206.23 640,786 205.215 209.19
-0.83% WK Workiva Inc. Class A 55.62 151,500 55.33 56.18
0.46% XRX Xerox Corporation 34.98 678,506 34.73 35.06
-0.92% XLNX Xilinx Inc. 111.66 1,154,234 111.39 113.415
3.13% XPER Xperi Corporation 19.60 369,989 19.095 19.68
-1.89% XNET Xunlei Limited 2.60 150,633 2.595 2.66
-2.21% YNDX Yandex N.V. 38.25 419,929 38.23 39.03
-0.27% YELP Yelp Inc. 33.03 514,841 33.00 33.405
-2.13% YEXT Yext Inc. 19.28 220,421 19.21 19.71
-2.49% YY YY Inc. 68.795 582,038 67.89 69.96
0.05% ZAYO Zayo Group Holdings Inc. 33.055 535,449 33.01 33.095
-6.55% ZDGE Zedge Inc. Class B 1.57 801 1.57 1.57
-2.33% ZEN Zendesk Inc. 89.18 736,164 89.005 91.49
-2.41% ZIXI Zix Corporation 9.325 287,931 9.245 9.53
-0.57% ZS Zscaler Inc. 75.01 1,061,374 73.815 76.11
-1.26% ZUO Zuora Inc. Class A 14.94 866,145 14.64 15.05
-0.58% ZNGA Zynga Inc. 5.965 6,753,122 5.955 6.08