Technology Stocks

The Technology sectors contains stocks whose main business is involved in providing services and products in the technology niche. Companys such as Apple, Google and Social Networks like Facebook and Linkedin are included here. It also contains software companies such as Adobe and IT companies.
Change% Company Price Volume Low High
1.42% VNET 21Vianet Group Inc. 10.00 178,336 9.93 10.02
-0.96% TWOU 2U Inc. 92.75 62,530 92.65 93.74
-0.91% DDD 3D Systems Corporation 15.21 401,580 15.21 15.56
-1.09% WUBA 58.com Inc. American Depositary Shares each representing 2 Class A 65.025 464,288 65.02 66.10
0.48% ATEN A10 Networks Inc. 7.305 142,291 7.275 7.365
-28.07% ABIL Ability Inc. 5.10 246,062 4.92 5.61
-3.83% ACIA Acacia Communications Inc. 34.11 281,384 33.98 35.03
0.02% ACN Accenture plc Class A (Ireland) 168.12 435,674 167.65 168.46
-0.57% ACIW ACI Worldwide Inc. 26.15 73,596 26.105 26.30
-0.63% ACMR ACM Research Inc. 12.55 95,149 12.44 13.08
-0.71% ATVI Activision Blizzard Inc 80.925 1,742,893 80.55 81.33
-1.84% AYI Acuity Brands Inc (Holding Company) 131.99 245,281 131.11 134.10
-0.42% ACXM Acxiom Corporation 42.22 227,260 42.045 42.69
-1.99% AEY ADDvantage Technologies Group Inc. 1.4701 53,453 1.44 1.57
2.19% IOTS Adesto Technologies Corporation 5.825 751,444 5.775 6.075
-1.12% ADBE Adobe Systems Incorporated 255.69 1,039,806 254.93 258.82
0.16% ADTN ADTRAN Inc. 15.675 86,372 15.65 15.675
0.57% AEIS Advanced Energy Industries Inc. 59.48 94,901 59.08 59.84
4.00% AMD Advanced Micro Devices Inc. 16.92 37,922,889 16.43 16.995
1.15% AEHR Aehr Test Systems 2.63 43,462 2.60 2.66
-0.37% HIVE Aerohive Networks Inc. 4.045 57,779 4.035 4.06
-1.14% AEMD Aethlon Medical Inc. 1.30 48,267 1.27 1.35
0.09% AGYS Agilysys Inc. 16.505 118,090 16.49 16.59
0.41% AGMH AGM Group Holdings Inc. 17.04 81,521 17.04 18.0075
2.33% AIRG Airgain Inc. 10.755 5,414 10.755 10.755
0.45% AKAM Akamai Technologies Inc. 77.665 376,012 77.545 77.93
2.27% AKTS Akoustis Technologies Inc. 9.00 118,895 8.72 9.00
0.49% ALRM Alarm.com Holdings Inc. 43.14 76,614 42.61 43.14
-1.69% AMOT Allied Motion Technologies Inc. 47.76 6,390 47.61 48.105
-1.67% ALLT Allot Communications Ltd. 5.31 107,241 5.29 5.34
-0.40% MDRX Allscripts Healthcare Solutions Inc. 12.41 204,884 12.40 12.495
-0.21% AOSL Alpha and Omega Semiconductor Limited 14.12 13,980 14.12 14.12
-0.04% GOOG Alphabet Inc. 1,188.40 471,709 1,180.23 1,190.73
-0.25% GOOGL Alphabet Inc. 1,201.42 682,879 1,196.15 1,208.71
0.09% ALTR Altair Engineering Inc. 34.66 78,052 34.08 34.98
-0.14% AYX Alteryx Inc. Class A 42.05 110,298 41.94 42.13
0.08% AMBA Ambarella Inc. 37.94 388,230 37.735 38.56
-2.21% AMBR Amber Road Inc. 8.86 10,659 8.86 8.94
-0.47% DOX Amdocs Limited 68.485 83,444 68.405 68.87
-2.43% AMSWA American Software Inc. Class A Common Stock 15.475 31,226 15.475 15.745
-3.14% AMSC American Superconductor Corporation 4.93 85,106 4.93 4.99
4.25% AMRH Ameri Holdings Inc. 1.1535 157,157 1.1203 1.19
-0.41% AMKR Amkor Technology Inc. 8.565 198,237 8.555 8.64
0.12% APH Amphenol Corporation 88.82 205,704 88.52 89.09
0.00% ASYS Amtech Systems Inc. 5.80 32,051 5.78 5.80
-0.08% ADI Analog Devices Inc. 98.045 268,597 97.64 98.21
2.08% ANGI ANGI Homeservices Inc. 16.71 467,402 16.52 17.04
-0.38% ANSS ANSYS Inc. 179.04 80,646 178.66 179.88
0.40% APPF AppFolio Inc. 63.00 81,219 62.00 63.00
1.87% APPN Appian Corporation 33.75 156,659 33.23 33.755
-0.02% AAPL Apple Inc. 191.29 6,946,589 190.94 192.635
1.04% AMAT Applied Materials Inc. 46.61 3,456,939 45.98 46.62
1.61% AAOI Applied Optoelectronics Inc. 48.55 391,803 47.515 48.605
-0.47% APTI Apptio Inc. 36.06 66,767 35.96 36.13
-0.80% AQ Aquantia Corp. 12.41 37,551 12.305 12.49
2.53% ANET Arista Networks Inc. 273.235 327,215 267.88 274.41
0.42% ARRS ARRIS International plc 26.54 272,171 26.49 26.71
-0.40% ARW Arrow Electronics Inc. 77.23 85,102 77.21 77.82
-1.19% ASX ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two) 4.575 307,467 4.57 4.59
-1.89% APWC Asia Pacific Wire & Cable Corporation Limited 2.60 1,171 2.60 2.6598
0.49% ASML ASML Holding N.V. 200.17 959,631 199.53 201.125
0.15% AZPN Aspen Technology Inc. 97.85 96,602 97.30 98.095
-0.79% ALOT AstroNova Inc. 18.75 29,080 18.70 18.9114
-4.28% ASUR Asure Software Inc 15.44 165,304 15.42 16.17
-0.24% ATHN athenahealth Inc. 161.05 29,653 161.05 162.105
0.42% TEAM Atlassian Corporation Plc 67.51 263,474 67.00 68.30
-0.52% ATOM Atomera Incorporated 5.79 16,924 5.72 5.82
3.56% ATTU Attunity Ltd. 12.52 508,254 12.08 12.79
0.00% AUDC AudioCodes Ltd. 7.97 26,882 7.92 8.03
-0.38% AUO AU Optronics Corp American Depositary Shares 3.985 187,934 3.985 3.995
-0.37% ADSK Autodesk Inc. 136.70 336,317 135.78 136.97
-1.55% ATHM Autohome Inc. American Depositary Shares each representing one class A. 98.74 301,349 98.60 100.54
0.72% AUTO AutoWeb Inc. 4.17 31,587 4.07 4.22
-1.03% AVLR Avalara Inc. 43.30 213,428 42.61 43.435
-0.31% AVNW Aviat Networks Inc. 15.95 8,477 15.66 16.00
0.95% AVID Avid Technology Inc. 5.33 17,409 5.33 5.33
-0.90% AVT Avnet Inc. 43.88 209,361 43.80 44.455
-0.28% AVX AVX Corporation 18.02 51,567 18.02 18.14
1.90% AWRE Aware Inc. 4.025 3,475 3.95 4.05
0.48% ACLS Axcelis Technologies Inc. 21.10 45,207 21.10 21.35
2.16% AXTI AXT Inc 8.275 375,000 8.175 8.30
-4.06% BW Babcock & Wilcox Enterprises Inc. 2.245 205,779 2.24 2.26
-0.76% BMI Badger Meter Inc. 45.70 5,377 45.70 46.00
-0.01% BIDU Baidu Inc. 267.155 869,219 266.57 269.73
-2.21% BAND Bandwidth Inc. 35.205 62,631 34.65 35.78
-1.43% BDC Belden Inc 64.66 59,289 64.66 65.65
-7.30% BELFA Bel Fuse Inc. Class A Common Stock 20.05 150 20.05 20.05
1.71% BELFB Bel Fuse Inc. Class B Common Stock 20.80 3,675 20.80 20.90
-0.08% BHE Benchmark Electronics Inc. 29.625 29,075 29.575 29.65
-1.05% BNFT Benefitfocus Inc. 35.475 76,477 35.475 36.00
-2.10% BSTI BEST Inc. American Depositary Shares each representing one Class A 10.27 999,337 10.25 10.51
-1.52% BILI Bilibili Inc. 13.59 3,947,628 13.31 13.81
1.57% BITA Bitauto Holdings Limited American Depositary Shares (each representing one) 23.98 292,380 23.785 24.22
-2.78% BKTI BK Technologies Inc. 3.50 8,483 3.50 3.65
0.61% BLKB Blackbaud Inc. 115.00 124,379 113.74 115.06
-0.64% BB BlackBerry Limited 10.135 743,172 10.095 10.205
-15.35% BBOX Black Box Corporation 1.93 1,846,049 1.91 2.075
0.09% BKI Black Knight Inc. 55.30 106,429 55.225 55.40
-0.26% BL BlackLine Inc. 46.84 37,630 46.825 46.985
6.80% BDR Blonder Tongue Laboratories Inc. 1.57 144,404 1.535 1.57
1.12% BNSO Bonso Electronics International Inc. 3.60 33,369 3.5001 3.96
1.10% BRQS Borqs Technologies Inc. 4.60 6,661 4.60 5.0926
1.28% EPAY Bottomline Technologies Inc. 55.20 120,399 54.67 55.20
-0.32% BOX Box Inc. Class A 26.195 565,457 26.01 26.45
0.00% BOXL Boxlight Corporation 4.16 79,429 4.03 4.184
-4.82% BLIN Bridgeline Digital Inc. 1.58 746,128 1.58 1.78
0.26% BCOV Brightcove Inc. 9.525 42,514 9.50 9.575
0.53% AVGO Broadcom Inc. 203.53 4,560,717 200.69 203.53
10.44% BVSN BroadVision Inc. 2.275 57,708 2.088 2.30
0.05% BRKS Brooks Automation Inc. 32.215 87,225 32.15 32.37
0.00% BSQR BSQUARE Corporation 2.60 8,751 2.60 2.65
0.18% CCMP Cabot Microelectronics Corporation 114.28 35,248 114.15 114.79
0.29% CACI CACI International Inc. Class A 178.875 30,129 178.875 180.625
-0.13% CDNS Cadence Design Systems Inc. 45.23 253,872 45.175 45.31
0.77% PRSS CafePress Inc. 1.31 3,671 1.2491 1.35
-0.08% CA CA Inc. 44.025 4,299,530 44.005 44.085
-0.42% CAMP CalAmp Corp. 23.95 22,781 23.93 24.09
-1.59% CALX Calix Inc 7.725 10,510 7.725 7.775
-0.20% CAMT Camtek Ltd. 7.455 5,451 7.455 7.455
-0.15% CSIQ Canadian Solar Inc. 13.08 110,811 13.08 13.14
0.00% CARB Carbonite Inc. 38.45 90,791 38.40 38.75
-4.66% CDLX Cardlytics Inc. 21.30 17,541 21.30 22.20
-1.39% CRCM Care.com Inc. 21.28 28,819 21.245 21.51
1.18% CARG CarGurus Inc. 37.325 133,805 36.28 37.495
-1.22% CASA Casa Systems Inc. 15.43 303,614 15.41 15.83
1.69% CSLT Castlight Health Inc. Class B 4.525 80,175 4.475 4.55
6.55% CBAK CBAK Energy Technology Inc. 0.96 5,337 0.96 0.96
-0.74% CDK CDK Global Inc. 66.84 117,421 66.82 67.115
0.12% CDW CDW Corporation 85.38 141,594 85.10 85.81
0.41% CLS Celestica Inc. 12.23 53,286 12.16 12.25
0.14% CRNT Ceragon Networks Ltd. 3.525 101,190 3.515 3.525
1.37% CDAY Ceridian HCM Holding Inc. 35.135 66,964 34.99 35.135
-0.24% CERN Cerner Corporation 61.325 310,229 61.13 61.45
-0.16% CEVA CEVA Inc. 31.55 17,780 31.50 31.70
-0.08% GIB CGI Group Inc. 65.89 50,633 65.89 65.98
-1.49% CYOU Changyou.com Limited 15.505 57,759 15.46 15.525
-0.81% ECOM ChannelAdvisor Corporation 15.225 6,991 15.20 15.25
-0.06% CHKP Check Point Software Technologies Ltd. 109.24 325,044 108.94 109.60
-1.14% CMCM Cheetah Mobile Inc. American Depositary Shares each representing 10 Class 9.50 128,205 9.43 9.50
-1.40% CCIH ChinaCache International Holdings Ltd. 1.41 6,356 1.41 1.41
-16.33% CNTF China TechFaith Wireless Communication Technology Limited 2.51 369,529 2.30 2.91
-0.27% IMOS ChipMOS TECHNOLOGIES INC. 14.53 28,336 14.5091 14.64
-0.15% CIEN Ciena Corporation 26.95 542,299 26.92 27.12
-0.97% CRUS Cirrus Logic Inc. 39.88 158,313 39.81 40.36
2.23% CSCO Cisco Systems Inc. 42.71 10,816,085 42.08 42.885
-1.11% CISN Cision Ltd. 16.07 57,955 16.07 16.20
-0.25% CTXS Citrix Systems Inc. 109.50 299,974 109.43 109.93
0.45% CLFD Clearfield Inc. 11.25 2,473 11.25 11.25
-2.08% CLRO ClearOne Inc. 3.5252 14,919 3.50 3.55
0.88% CLDR Cloudera Inc. 14.90 324,168 14.62 14.93
-2.03% CLPS CLPS Incorporation 14.00 181,557 13.75 14.41
-0.47% CGNX Cognex Corporation 45.505 256,104 45.42 45.815
0.51% CTSH Cognizant Technology Solutions Corporation 82.125 983,940 81.84 82.37
-0.66% COHR Coherent Inc. 162.16 69,686 161.70 164.97
0.59% COHU Cohu Inc. 25.39 32,292 25.39 25.51
-0.27% COMM CommScope Holding Company Inc. 29.67 432,058 29.66 30.09
6.11% JCS Communications Systems Inc. 3.82 2,751 3.82 3.82
-0.14% CVLT Commvault Systems Inc. 69.60 39,585 69.60 70.05
-0.51% CPSI Computer Programs and Systems Inc. 34.125 73,670 34.125 34.275
0.86% CTG Computer Task Group Incorporated 8.21 55,998 8.09 8.30
-0.20% CMTL Comtech Telecommunications Corp. 35.05 22,497 34.96 35.08
-0.85% CTRL Control4 Corporation 25.075 40,000 25.075 25.19
-1.58% CVON ConvergeOne Holdings Inc. 9.34 6,716 9.30 9.46
-0.07% CSOD Cornerstone OnDemand Inc. 52.045 357,436 51.69 52.205
-0.17% GLW Corning Incorporated 28.75 828,898 28.685 28.855
0.29% COTV Cotiviti Holdings Inc. 44.40 399,082 44.335 44.455
-0.71% CPAH CounterPath Corporation 2.80 14,556 2.80 2.94
-0.22% COUP Coupa Software Incorporated 65.465 121,332 65.415 65.945
-0.68% CRAY Cray Inc 25.525 20,808 25.525 25.75
-0.83% CREE Cree Inc. 45.21 177,469 44.975 45.76
-1.18% CRTO Criteo S.A. 33.60 78,217 33.47 33.675
-1.21% CSGS CSG Systems International Inc. 40.80 25,280 40.80 41.195
1.58% CSPI CSP Inc. 10.26 8,616 10.107 10.4385
-0.27% CTS CTS Corporation 37.25 11,111 37.20 37.25
-0.35% CUI CUI Global Inc. 2.83 10,155 2.82 2.88
-1.08% CYBR CyberArk Software Ltd. 66.66 131,330 66.21 67.245
-0.51% CYBE CyberOptics Corporation 19.35 6,302 19.30 19.425
-0.15% CY Cypress Semiconductor Corporation 16.515 1,054,175 16.44 16.605
-0.34% CYRN CYREN Ltd. 2.91 3,366 2.90 2.925
-0.47% DAKT Daktronics Inc. 8.47 39,646 8.47 8.54
-4.65% DQ DAQO New Energy Corp. American Depositary Shares each representing five 35.615 318,029 35.43 36.06
-1.20% DZSI DASAN Zhone Solutions Inc. 9.85 813 9.85 9.85
0.48% DAIO Data I/O Corporation 6.34 20,962 6.32 6.49
0.96% DWCH Datawatch Corporation 10.50 49,020 10.50 10.70
0.11% DVMT Dell Technologies Inc. Class V 95.00 679,241 94.84 95.65
3.55% DTRM Determine Inc. 1.46 23,971 1.395 1.58
-2.81% DBD Diebold Nixdorf Incorporated 12.10 304,385 12.10 12.50
-1.82% DGII Digi International Inc. 13.45 36,780 13.40 13.75
-0.58% DMRC Digimarc Corporation 30.075 8,153 30.075 30.075
-1.41% APPS Digital Turbine Inc. 1.40 171,845 1.39 1.415
-0.06% DIOD Diodes Incorporated 36.16 70,144 35.875 36.21
-0.25% DOCU DocuSign Inc. 55.19 457,824 55.19 57.21
-1.35% DLPN Dolphin Entertainment Inc. 3.65 10,942 3.52 3.70
3.57% DPW DPW Holdings Inc. 0.5396 2,077,830 0.5331 0.54
-1.06% DBX Dropbox Inc 31.83 831,592 31.58 32.30
1.59% DCAR DropCar Inc. 1.28 85,707 1.25 1.29
1.74% DSPG DSP Group Inc. 13.125 33,249 13.00 13.125
-0.03% DXC DXC Technology Company 86.12 436,929 85.945 86.28
-4.43% KODK Eastman Kodak Company Common New 3.775 131,147 3.725 3.825
-0.86% EBIX Ebix Inc. 80.45 20,588 80.175 80.875
0.00% ELON Echelon Corporation 8.29 74,095 8.29 8.33
-1.10% SATS EchoStar Corporation 46.65 29,471 46.65 47.24
0.18% EDGW Edgewater Technology Inc. 5.44 0 5.44 5.44
-5.64% EGAN eGain Corporation 12.975 353,812 12.75 14.00
-0.52% EA Electronic Arts Inc. 147.96 590,617 147.66 148.76
-0.09% EFII Electronics for Imaging Inc. 34.62 26,908 34.59 34.75
0.75% ESIO Electro Scientific Industries Inc. 17.38 134,177 17.375 17.59
0.54% ELLI Ellie Mae Inc. 103.40 199,088 102.82 104.51
-0.03% ELTK Eltek Ltd. 3.86 353 3.79 3.86
-2.78% EMAN eMagin Corporation 1.75 10,345 1.75 1.80
1.47% EMKR EMCORE Corporation 5.175 12,953 5.175 5.175
-2.00% MSN Emerson Radio Corporation 1.47 16,166 1.411 1.50
-1.37% WIRE Encore Wire Corporation 48.425 5,062 48.425 48.875
-0.47% EIGI Endurance International Group Holdings Inc. 10.65 148,731 10.65 10.725
-0.73% ENR Energizer Holdings Inc. 62.56 168,147 61.87 62.92
-3.80% WATT Energous Corporation 15.18 150,872 15.18 15.62
-0.61% ENS Enersys 77.005 51,749 76.88 77.68
-3.91% ENPH Enphase Energy Inc. 6.765 1,481,963 6.67 7.08
0.43% ENTG Entegris Inc. 35.20 250,984 34.975 35.25
-0.55% EPAM EPAM Systems Inc. 132.82 129,446 132.07 133.84
-0.10% PLUS ePlus inc. 98.55 3,947 98.10 98.55
-0.91% ERIC Ericsson 7.66 5,696,182 7.64 7.69
-1.22% ESE ESCO Technologies Inc. 60.60 8,333 60.60 61.15
0.04% ESP Espey Mfg. & Electronics Corp. 26.06 185 26.06 26.06
-0.34% EVBG Everbridge Inc. 50.06 25,366 50.06 50.565
-2.95% MRAM Everspin Technologies Inc. 9.53 6,930 9.53 9.615
0.22% EVTC Evertec Inc. 22.75 137,896 22.60 22.925
-0.11% EVH Evolent Health Inc Class A 22.225 189,980 22.20 22.575
2.15% EVOL Evolving Systems Inc. 2.85 10,355 2.80 2.90
-4.26% EVOP EVO Payments Inc. 20.91 2,003 20.91 20.91
1.21% XELA Exela Technologies Inc. 5.00 35,191 4.93 5.00
-1.43% EXFO EXFO Inc 3.45 410,651 3.45 3.45
-0.53% EXTR Extreme Networks Inc. 8.455 451,138 8.445 8.59
0.29% FFIV F5 Networks Inc. 176.54 213,864 176.05 178.145
-0.98% FN Fabrinet 38.48 55,189 38.48 38.90
0.29% FB Facebook Inc. 207.92 5,186,083 207.06 208.66
0.60% FICO Fair Isaac Corproation 204.10 77,968 204.01 204.78
1.85% SFUN Fang Holdings Limited American Depositary Shares (Each representing Four Class A HK$1.00 par value) 3.575 492,148 3.495 3.61
0.09% FARO FARO Technologies Inc. 56.25 4,929 56.25 56.25
-0.58% FNSR Finisar Corporation 18.115 531,210 18.095 18.47
2.91% FNJN Finjan Holdings Inc. 4.60 414,610 4.555 4.68
-1.71% FEYE FireEye Inc. 16.995 1,013,711 16.94 17.30
-0.15% FSLR First Solar Inc. 53.98 843,294 53.54 54.44
-0.08% FIT Fitbit Inc. Class A 6.645 797,939 6.565 6.675
-0.94% FIVN Five9 Inc. 34.76 101,984 34.76 35.515
0.03% FLEX Flex Ltd. 14.815 1,047,313 14.725 14.855
-0.59% FLIR FLIR Systems Inc. 52.52 118,268 52.52 52.86
-1.27% FSCT ForeScout Technologies Inc. 35.81 96,186 35.40 35.91
-5.37% FRSX Foresight Autonomous Holdings Ltd. 3.17 20,661 3.14 3.17
0.55% FORM FormFactor Inc. 13.625 109,173 13.55 13.675
-0.37% FTNT Fortinet Inc. 66.315 173,353 66.21 66.90
-0.80% FTV Fortive Corporation 76.60 397,214 76.25 77.04
-0.73% FEIM Frequency Electronics Inc. 8.10 13,949 7.85 8.18
-3.69% FTNW FTE Networks Inc. 17.48 4,371 17.48 18.14
0.23% GDI Gardner Denver Holdings Inc. 28.245 457,238 28.00 28.45
0.18% GRMN Garmin Ltd. 63.345 205,322 63.02 63.37
-0.19% IT Gartner Inc. 139.70 54,310 139.23 140.83
-0.87% GDS GDS Holdings Limited 43.37 213,225 42.54 43.60
2.07% GIGM GigaMedia Limited 2.96 15,449 2.89 3.049
0.17% GILT Gilat Satellite Networks Ltd. 8.96 3,931 8.95 9.00
-2.00% GLOB Globant S.A. 57.77 78,560 57.77 58.81
-1.85% GLUU Glu Mobile Inc. 6.115 511,662 6.085 6.15
0.81% GDDY GoDaddy Inc. Class A 77.40 368,208 77.02 77.785
-0.87% GPRO GoPro Inc. 6.255 617,707 6.205 6.335
-1.81% GRVY GRAVITY Co. Ltd. 55.97 2,063 55.97 55.97
-0.57% GSKY GreenSky Inc. 19.16 538,476 18.95 19.40
0.81% GSUM Gridsum Holding Inc. 6.26 37,795 6.245 6.28
-1.50% GRPN Groupon Inc. 4.60 3,297,489 4.545 4.74
-0.58% GRUB GrubHub Inc. 110.29 367,696 109.27 111.02
-3.12% GVP GSE Systems Inc. 3.10 4,742 3.05 3.15
0.14% GSIT GSI Technology Inc. 7.27 887 7.27 7.27
-0.52% GWRE Guidewire Software Inc. 94.76 92,685 94.65 95.55
-0.33% HBB Hamilton Beach Brands Holding Company Class A 27.57 9,260 27.49 27.70
-1.23% HQCL Hanwha Q CELLS Co. Ltd. 5.63 8,721 5.57 5.6533
-0.57% HLIT Harmonic Inc. 4.375 43,125 4.375 4.375
0.99% HRS Harris Corporation 150.37 225,280 149.72 151.035
0.34% HQY HealthEquity Inc. 80.50 74,202 80.16 80.55
-0.34% HSTM HealthStream Inc. 29.29 39,160 29.27 29.33
-13.20% HMNY Helios and Matheson Analytics Inc 0.1302 39,228,398 0.1242 0.1595
0.45% HPE Hewlett Packard Enterprise Company 15.56 3,438,062 15.34 15.58
-7.13% HPJ Highpower International Inc 2.995 53,551 2.95 3.20
2.30% HIMX Himax Technologies Inc. 8.00 603,052 7.805 8.00
-0.26% HDP Hortonworks Inc. 19.19 122,164 19.11 19.29
-0.36% HPQ HP Inc. 23.625 1,436,056 23.54 23.73
-1.04% HMI Huami Corporation American Depositary Shares each representing four Class A 9.54 304,226 9.505 10.11
-0.88% HUBB Hubbell Inc 112.36 91,718 111.995 112.96
0.09% HUBS HubSpot Inc. 132.075 96,839 132.075 133.70
-0.11% HURC Hurco Companies Inc. 44.50 7,336 44.25 44.83
0.03% IAC IAC/InterActiveCorp 154.60 169,716 154.11 155.30
-1.32% ICAD icad inc. 3.059 54,313 3.03 3.1142
-0.41% ICHR Ichor Holdings 20.525 206,200 20.45 20.59
0.90% INVE Identiv Inc. 4.46 13,562 4.22 4.48
0.49% IDSY I.D. Systems Inc. 6.13 3,396 6.1219 6.159
-8.39% IEC IEC Electronics Corp. 5.35 168,664 5.35 5.52
0.06% IIVI II-VI Incorporated 43.475 32,927 43.425 43.75
2.38% ISNS Image Sensing Systems Inc. 4.30 15,300 4.20 4.30
-1.94% IMMR Immersion Corporation 15.425 191,785 15.415 15.72
1.21% IMPV Imperva Inc. 54.40 97,813 54.05 54.55
2.33% PI Impinj Inc. 24.345 101,802 23.34 24.345
-3.64% INFN Infinera Corporation 9.27 551,206 9.20 9.57
0.90% INFY Infosys Limited American Depositary Shares 19.595 2,999,331 19.54 19.75
-0.47% INOD Innodata Inc. 1.065 215 1.065 1.065
0.24% INOV Inovalon Holdings Inc. 10.475 76,287 10.40 10.525
-0.16% IPHI Inphi Corporation $0.001 par value 34.615 172,640 34.32 34.66
7.52% INPX Inpixon 0.1645 1,371,338 0.16 0.1677
0.51% INSG Inseego Corp. 1.96 16,892 1.96 1.96
-0.79% NSIT Insight Enterprises Inc. 49.10 17,719 49.10 49.35
2.44% INST Instructure Inc. 46.10 232,424 45.90 46.825
0.18% IDTI Integrated Device Technology Inc. 34.25 160,305 34.23 34.565
-5.74% IMTE Integrated Media Technology Limited 14.59 1,954 14.50 15.44
0.01% INTC Intel Corporation 52.225 6,528,758 51.87 52.30
-1.30% IDN Intellicheck Inc. 2.27 1,370 2.26 2.29
4.09% LINK Interlink Electronics Inc. 3.56 28,607 3.402 3.60
-1.12% IMI Intermolecular Inc. 1.76 28,672 1.76 1.80
-4.80% INAP Internap Corporation 11.31 124,176 11.26 11.89
-0.41% IBM International Business Machines Corporation 145.305 1,305,118 144.32 145.65
-0.02% IIJI Internet Initiative Japan Inc. 9.4082 14,142 9.32 9.5099
0.95% INXN InterXion Holding N.V. (0.01 nominal value) 63.90 67,123 63.21 64.00
0.69% INTT inTest Corporation 7.30 26,621 7.15 7.40
-1.03% IVAC Intevac Inc. 4.80 2,375 4.80 4.80
5.43% IIN IntriCon Corporation 45.60 52,957 45.60 45.60
0.13% INTU Intuit Inc. 213.99 198,930 213.60 214.75
0.22% IPGP IPG Photonics Corporation 233.395 94,952 230.52 233.395
6.57% IQ iQIYI Inc. 36.18 22,576,389 34.29 36.63
0.22% IRBT iRobot Corporation 80.53 93,314 80.23 81.20
-0.06% ISDR Issuer Direct Corporation 20.50 3,584 20.50 20.60
-0.92% ITI Iteris Inc. 5.41 8,492 5.41 5.42
-1.02% ITRI Itron Inc. 60.375 51,766 60.20 60.875
-1.15% ITRN Ituran Location and Control Ltd. 30.05 9,219 30.00 30.15
-8.99% IZEA IZEA Inc. 1.72 1,301,538 1.60 1.725
-0.91% JCOM j2 Global Inc. 87.18 40,573 87.18 87.885
0.40% JBL Jabil Inc. 28.785 276,648 28.655 28.80
0.20% JASO JA Solar Holdings Co. Ltd. 7.485 272,921 7.48 7.49
-0.71% JD JD.com Inc. 38.00 2,639,086 37.80 38.26
-2.11% JTPY JetPay Corporation 1.86 1,112 1.86 1.86
0.00% JT Jianpu Technology Inc. American depositary shares each two representing five Class A 5.71 0 5.71 5.71
-0.78% JKS JinkoSolar Holding Company Limited American Depositary Shares (each representing 4) 14.01 151,007 14.01 14.15
-0.38% JNPR Juniper Networks Inc. 27.755 1,369,553 27.755 28.03
2.73% KEM KEMET Corporation 28.97 638,095 28.73 29.255
-0.33% KEYS Keysight Technologies Inc. 59.77 125,265 59.52 59.89
5.66% KTCC Key Tronic Corporation 7.84 16,728 7.69 7.85
2.45% KE Kimball Electronics Inc. 19.825 19,070 19.75 19.975
-0.41% KLAC KLA-Tencor Corporation 104.435 354,320 104.07 104.67
-0.51% KN Knowles Corporation 15.74 103,134 15.71 15.895
-0.49% KOPN Kopin Corporation 3.025 56,364 3.005 3.045
-3.66% KOSS Koss Corporation 2.63 5,741 2.6001 2.71
-1.65% KLIC Kulicke and Soffa Industries Inc. 28.01 298,407 27.88 28.37
-1.53% KVHI KVH Industries Inc. 12.85 11,030 12.85 13.25
0.33% LRCX Lam Research Corporation 172.35 924,240 170.79 172.77
0.00% LTRX Lantronix Inc. 2.66 11,769 2.63 2.6864
-1.61% LSCC Lattice Semiconductor Corporation 6.415 85,515 6.415 6.495
1.35% LFGR Leaf Group Ltd. 11.25 12,672 11.15 11.25
0.05% LDOS Leidos Holdings Inc. 62.46 88,896 62.32 62.79
0.87% LPL LG Display Co Ltd AMERICAN DEPOSITORY SHARES 8.685 100,986 8.685 8.685
-0.53% LEXEA Liberty Expedia Holdings Inc. Series A Common Stock 46.85 108,794 46.76 47.285
1.16% LTRPA Liberty TripAdvisor Holdings Inc. Series A Common Stock 17.50 71,554 17.20 17.50
2.16% LPTH LightPath Technologies Inc. 2.36 0 2.36 2.36
0.11% LLNW Limelight Networks Inc. 4.695 154,502 4.645 4.715
0.04% LN LINE Corporation American Depositary Shares (each representing one share of) 45.13 539 45.13 45.13
-0.87% LKM Link Motion Inc. American Depositary Shares each representing five Class A 1.14 55,818 1.14 1.15
0.02% LFUS Littelfuse Inc. 227.88 29,443 226.66 228.705
-1.13% LPSN LivePerson Inc. 21.85 109,342 21.775 22.25
0.90% LOGI Logitech International S.A. 45.72 21,119 45.72 45.72
-1.22% LOGM LogMeIn Inc. 109.05 160,506 108.80 110.525
-0.51% LORL Loral Space and Communications Inc. 38.70 2,500 38.70 39.15
-0.36% LRAD LRAD Corporation 2.76 58,608 2.725 2.78
-1.58% LYTS LSI Industries Inc. 5.295 36,563 5.27 5.295
-1.10% LITE Lumentum Holdings Inc. 58.20 435,059 57.70 59.375
0.60% LUNA Luna Innovations Incorporated 3.37 19,964 3.37 3.37
0.66% LXFT Luxoft Holding Inc. Class A 38.40 55,096 38.20 38.45
-1.26% MTSI MACOM Technology Solutions Holdings Inc. 24.29 141,960 23.92 24.51
0.00% MGIC Magic Software Enterprises Ltd. 8.45 2,205 8.45 8.50
-1.77% MX MagnaChip Semiconductor Corporation 11.10 61,350 11.075 11.175
1.19% MJCO Majesco 7.205 10,637 7.205 7.205
-1.68% MAMS MAM Software Group Inc. 8.38 2,680 8.38 8.567
-0.36% MANH Manhattan Associates Inc. 50.18 72,896 50.13 50.71
0.09% MANT ManTech International Corporation 59.655 21,295 59.50 60.11
0.90% MRIN Marin Software Incorporated 5.60 5,273 5.50 5.60
-1.10% MRVL Marvell Technology Group Ltd. 21.62 2,473,605 21.47 21.95
0.76% MTCH Match Group Inc. 39.185 421,875 39.025 39.43
-0.85% MTLS Materialise NV 12.81 10,048 12.81 12.85
0.94% MATR Mattersight Corporation 2.675 11,692 2.65 2.675
-1.15% MAXR Maxar Technologies Ltd. 52.34 43,010 52.315 52.97
0.48% MXIM Maxim Integrated Products Inc. 60.96 441,828 60.68 61.33
2.66% MXL MaxLinear Inc. 16.99 166,553 16.77 17.13
-0.10% MXWL Maxwell Technologies Inc. 4.785 56,232 4.70 4.85
0.25% MTBC Medical Transcription Billing Corp. 4.08 110,432 4.02 4.13
-0.83% MDSO Medidata Solutions Inc. 84.05 144,124 83.84 86.625
1.93% MLNX Mellanox Technologies Ltd. 84.50 255,054 83.45 85.275
-0.64% MRCY Mercury Systems Inc 40.45 88,918 40.39 41.09
-3.00% MLAB Mesa Laboratories Inc. 214.045 2,676 214.045 217.67
0.13% MEI Methode Electronics Inc. 39.45 50,222 39.30 39.45
0.62% MCHP Microchip Technology Incorporated 94.615 484,109 93.94 94.78
-1.89% MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.315 202,578 16.15 16.315
0.78% MU Micron Technology Inc. 56.79 15,585,593 56.435 57.16
-0.18% MSFT Microsoft Corporation 105.24 9,828,644 104.97 105.80
-0.04% MSTR MicroStrategy Incorporated 135.77 3,758 135.43 135.78
-1.89% MVIS Microvision Inc. 1.04 72,102 1.04 1.045
-1.43% MIME Mimecast Limited 41.90 66,403 41.90 42.315
1.43% MB MINDBODY Inc. 42.60 211,262 42.10 42.70
3.81% MNDO MIND C.T.I. Ltd. 2.18 19,668 2.11 2.18
0.79% MIND Mitcham Industries Inc. 3.82 18,425 3.73 3.91
-1.07% MITK Mitek Systems Inc. 9.25 54,297 9.175 9.275
0.00% MITL Mitel Networks Corporation 11.04 76,190 11.04 11.04
-0.22% MIXT MiX Telematics Limited American Depositary Shares each representing 25 18.49 33,356 18.49 18.64
0.98% MKSI MKS Instruments Inc. 98.10 114,490 96.575 98.20
0.52% MOBL MobileIron Inc. 4.825 22,591 4.825 4.825
0.79% MODN Model N Inc. 19.15 103,321 19.05 19.15
1.67% MOMO Momo Inc. 44.695 2,230,959 44.05 45.24
-0.61% MDB MongoDB Inc. 56.595 347,037 56.235 57.72
0.07% MPWR Monolithic Power Systems Inc. 140.01 33,055 139.665 141.055
-1.92% TYPE Monotype Imaging Holdings Inc. 20.475 32,518 20.45 20.70
0.25% MOSY MoSys Inc. 1.8968 79,523 1.8816 1.93
0.08% MSI Motorola Solutions Inc. 120.87 130,551 120.46 121.45
-7.41% MOXC Moxian Inc. 2.31 77,002 2.3093 2.60
-0.32% MTSC MTS Systems Corporation 53.925 11,111 53.925 54.175
-1.08% MYSZ My Size Inc. 0.8804 396,608 0.8778 0.95
0.00% NNDM Nano Dimension Ltd. 2.22 42,373 2.22 2.225
-0.46% NANO Nanometrics Incorporated 36.85 64,655 36.64 37.06
-0.32% NH NantHealth Inc. 3.15 6,537 3.15 3.15
-1.11% NATI National Instruments Corporation 43.65 95,048 43.62 44.14
-0.76% NCR NCR Corporation 31.16 181,408 31.15 31.52
2.91% NEON Neonode Inc. 0.3449 95,540 0.335 0.3551
-2.26% NPTN NeoPhotonics Corporation 6.49 72,764 6.46 6.535
-0.88% NTAP NetApp Inc. 81.97 994,308 81.74 82.84
-0.31% NTES NetEase Inc. 265.295 233,207 264.84 269.30
2.84% NETE Net Element Inc. 7.97 71,745 7.66 8.00
2.43% NTGR NETGEAR Inc. 77.90 165,619 76.85 77.90
-2.60% NLST Netlist Inc. 0.1461 453,028 0.1451 0.15
-0.08% NTCT NetScout Systems Inc. 31.025 127,253 30.90 31.40
0.88% NTWK NETSOL Technologies Inc. 5.70 5,205 5.60 5.70
0.82% NTIP Network-1 Technologies Inc. 2.8735 29,944 2.80 2.895
0.29% NEWR New Relic Inc. 108.98 180,072 108.41 109.36
1.49% NICE NICE Ltd 108.85 191,958 108.18 109.40
-1.53% EGOV NIC Inc. 16.10 44,938 16.10 16.325
0.69% NOK Nokia Corporation Sponsored American Depositary Shares 5.85 7,356,631 5.845 5.895
-8.65% NSYS Nortech Systems Incorporated 3.27 15,556 3.2565 3.42
-0.33% NVMI Nova Measuring Instruments Ltd. 27.19 73,511 27.00 27.58
-1.30% NOVT Novanta Inc. 64.75 41,114 64.45 65.40
-0.52% NUAN Nuance Communications Inc. 15.19 496,029 15.175 15.44
0.62% NTNX Nutanix Inc. 56.70 522,770 55.88 56.755
-0.97% NVEC NVE Corporation 127.745 2,468 127.745 130.03
0.20% NVT nVent Electric plc 25.04 159,990 24.67 25.11
-0.12% NVDA NVIDIA Corporation 249.01 2,679,167 247.72 250.19
-2.07% NXPI NXP Semiconductors N.V. 105.29 3,350,814 104.16 106.77
-0.58% OIIM O2Micro International Limited 1.72 35,261 1.72 1.7628
-0.17% OCLR Oclaro Inc. 9.015 406,386 8.975 9.085
-1.20% OKTA Okta Inc. 53.50 600,337 53.23 54.48
-1.86% OMCL Omnicell Inc. 52.75 103,795 52.75 53.15
-7.04% OHGI One Horizon Group Inc. 0.4162 157,618 0.4162 0.4502
-2.18% OSPN OneSpan Inc. 20.15 47,326 20.15 20.45
2.82% OSS One Stop Systems Inc. 4.74 4,622 4.40 4.74
-0.19% ON ON Semiconductor Corporation 23.435 1,921,583 23.295 23.665
0.37% OTEX Open Text Corporation 38.06 97,046 37.80 38.08
2.67% OCC Optical Cable Corporation 3.85 1,169 3.75 3.85
0.00% OPRX OptimizeRx Corporation 10.60 1,258 10.60 10.60
-0.88% ORCL Oracle Corporation 48.20 8,660,032 47.95 48.37
-0.39% ORBK Orbotech Ltd. 61.885 121,576 61.66 61.94
2.18% OESX Orion Energy Systems Inc. 1.07 22,430 1.0324 1.08
0.13% OSIS OSI Systems Inc. 77.36 20,438 77.31 77.60
1.68% PAGS PagSeguro Digital Ltd. Class A 27.76 1,761,202 27.03 27.87
-0.37% PANW Palo Alto Networks Inc. 215.145 271,748 214.10 217.89
-2.12% PCYG Park City Group Inc. 8.075 8,303 8.075 8.075
-0.21% PKE Park Electrochemical Corporation 23.28 14,645 23.28 23.35
-0.13% PRKR ParkerVision Inc. 0.7501 69,755 0.7401 0.7789
0.26% PAR PAR Technology Corporation 17.095 23,059 17.095 17.115
1.71% PCTY Paylocity Holding Corporation 65.735 77,440 65.21 65.735
-2.82% CNXN PC Connection Inc. 33.10 82,357 32.57 33.58
-1.43% PCTI PC-Tel Inc. 6.22 48,112 6.13 6.30
-2.72% PDFS PDF Solutions Inc. 11.44 114,836 11.285 11.68
0.09% PEGA Pegasystems Inc. 58.70 29,156 58.55 59.00
-1.02% PRCP Perceptron Inc. 11.59 17,062 11.57 11.9976
-0.55% PRFT Perficient Inc. 27.09 19,593 26.71 27.47
-0.46% PERI Perion Network Ltd 1.09 15,038 1.09 1.09
-0.09% PRSP Perspecta Inc. 22.85 671,955 22.77 22.98
-0.22% FENG Phoenix New Media Limited American Depositary Shares each representing 8 Class A. 4.59 35,461 4.56 4.59
0.00% PLAB Photronics Inc. 8.45 86,245 8.425 8.475
5.75% PPSI Pioneer Power Solutions Inc. 5.80 1,100 5.20 5.80
0.68% PVTL Pivotal Software Inc. Class A 25.29 154,757 25.08 25.51
0.29% PXLW Pixelworks Inc. 3.50 58,205 3.45 3.50
-0.92% PLT Plantronics Inc. 78.37 43,950 78.305 79.73
0.42% PLXS Plexus Corp. 62.24 47,327 61.845 62.24
-3.17% PLUG Plug Power Inc. 1.985 1,626,852 1.98 2.055
0.04% PS Pluralsight Inc. 23.80 18,868 23.78 23.80
-0.42% PNTR Pointer Telocation Ltd. 11.85 5,628 11.80 11.905
-1.04% PCOM Points International Ltd. 17.11 39,788 17.08 17.11
-0.39% POWI Power Integrations Inc. 76.60 11,538 76.60 76.95
1.13% PLPC Preformed Line Products Company 88.30 2,506 87.21 89.0145
0.21% PINC Premier Inc. 37.66 106,173 37.525 37.70
-0.88% PSDO Presidio Inc. 13.56 11,667 13.56 13.62
-0.56% IPDN Professional Diversity Network Inc. 3.52 2,202 3.52 3.59
1.91% PRGS Progress Software Corporation 39.46 97,938 39.00 39.56
1.09% PFPT Proofpoint Inc. 127.46 170,832 125.61 127.52
-1.97% PRO PROS Holdings Inc. 38.665 23,764 38.64 39.14
-0.83% PTC PTC Inc. 98.02 202,071 97.74 98.90
-0.12% PSTG Pure Storage Inc. Class A 24.14 503,687 23.99 24.25
0.57% QTWO Q2 Holdings Inc. 62.15 48,805 61.375 62.15
-0.19% QADA QAD Inc. 51.20 5,787 51.20 51.40
0.09% QRVO Qorvo Inc. 81.44 120,945 81.24 82.21
0.60% QCOM QUALCOMM Incorporated 58.74 1,596,787 58.15 58.775
0.45% QSII Quality Systems Inc. 19.88 49,288 19.61 19.95
-1.81% QBAK Qualstar Corporation 7.60 17,393 7.48 7.72
0.48% QLYS Qualys Inc. 93.80 75,196 92.975 93.80
-0.25% QTNA Quantenna Communications Inc. 16.08 62,598 16.075 16.21
-2.84% QTM Quantum Corporation 1.885 67,808 1.845 1.89
-1.90% QTRH Quarterhill Inc. 1.03 8,381 1.03 1.03
0.00% QUIK QuickLogic Corporation 1.11 11,700 1.11 1.11
-2.41% QNST QuinStreet Inc. 14.15 97,374 14.14 14.37
-3.60% QUMU Qumu Corporation 2.68 32,397 2.49 2.8052
1.64% RCM R1 RCM Inc. 8.66 152,625 8.50 8.69
-1.48% RDCM Radcom Ltd. 20.00 2,693 20.00 20.00
1.29% RSYS RadiSys Corporation 1.57 339,361 1.55 1.57
-1.20% RDWR Radware Ltd. 27.25 106,052 27.25 27.69
1.31% RMBS Rambus Inc. 12.725 201,229 12.64 12.75
-1.01% RPD Rapid7 Inc. 31.33 56,303 31.32 31.41
3.60% RGSE Real Goods Solar Inc. 0.3482 6,349,805 0.3333 0.39
0.69% RNWK RealNetworks Inc. 3.625 48,791 3.60 3.63
-0.52% RP RealPage Inc. 57.15 94,156 57.15 57.45
-0.26% RHT Red Hat Inc. 147.24 524,922 146.81 148.66
-1.12% RDVT Red Violet Inc. 7.95 12,124 7.925 7.97
-2.70% MARK Remark Holdings Inc. 3.96 129,804 3.96 4.11
-3.27% RENN Renren Inc. American Depositary Shares each representing fifteen Class A 2.37 47,807 2.37 2.47
-4.61% REFR Research Frontiers Incorporated 0.8299 11,512 0.82 0.8696
-1.57% RESN Resonant Inc. 5.00 9,911 5.00 5.00
-0.72% RVLT Revolution Lighting Technologies Inc. 4.11 374 4.11 4.11
0.00% RFIL RF Industries Ltd. 7.75 3,580 7.75 7.75
-0.10% RELL Richardson Electronics Ltd. 9.53 5,706 9.4001 9.64
-2.60% RNET RigNet Inc. 11.25 2,159 11.25 11.45
0.86% RMNI Rimini Street Inc. 7.01 1,115 7.01 7.01
0.19% RNG Ringcentral Inc. Class A 78.80 192,542 78.70 79.25
0.89% ROG Rogers Corporation 118.43 11,905 118.16 118.43
-0.42% RST Rosetta Stone Inc. 16.73 19,139 16.73 16.77
-1.11% RBCN Rubicon Technology Inc. 8.00 156 8.00 8.00
-0.17% RTEC Rudolph Technologies Inc. 29.80 19,951 29.70 29.90
0.04% SABR Sabre Corporation 26.01 668,905 25.95 26.085
-0.14% CRM Salesforce.com Inc 147.40 1,196,057 147.19 148.66
0.49% SANM Sanmina Corporation 30.80 50,442 30.725 30.875
-0.59% SPNS Sapiens International Corporation N.V. 10.08 3,609 10.08 10.08
0.60% SAP SAP SE ADS 120.63 354,610 120.10 120.63
-0.60% SCSC ScanSource Inc. 41.65 31,065 41.65 42.30
-0.73% SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 84.72 35,395 84.65 85.58
5.45% SEAC SeaChange International Inc. 3.29 6,194 3.29 3.29
-0.85% STX Seagate Technology PLC 58.51 514,227 58.22 58.78
-0.50% SE Sea Limited American Depositary Shares each representing one Class A 15.82 218,696 15.75 15.97
7.82% SCWX SecureWorks Corp. 13.575 324,254 12.87 13.85
0.16% SMI Semiconductor Manufacturing International Corporation ADR 6.25 28,409 6.25 6.25
-7.43% LEDS SemiLEDS Corporation 3.86 323,952 3.86 4.24
-0.60% SMTC Semtech Corporation 49.925 32,258 49.925 50.30
-0.11% SEND SendGrid Inc. 26.06 262,568 25.875 26.225
-0.38% ST Sensata Technologies Holding plc 50.655 371,117 50.43 50.95
-1.50% SQNS Sequans Communications S.A. American Depositary Shares each representing one 1.97 114,177 1.955 1.98
-0.20% NOW ServiceNow Inc. 190.68 322,744 189.93 191.40
-1.73% SREV ServiceSource International Inc. 3.70 29,537 3.70 3.77
4.63% SSC Seven Stars Cloud Group Inc. 2.26 8,743 2.26 2.26
9.35% SGOC SGOCO Group Ltd 1.17 129,870 1.05 1.17
0.88% SHOP Shopify Inc. Class A Subordinate 167.59 708,565 166.63 169.005
-3.47% SSTI ShotSpotter Inc. 39.755 40,300 39.755 40.49
0.16% SSTK Shutterstock Inc. 51.25 47,423 51.15 51.345
1.80% SWIR Sierra Wireless Inc. 16.925 137,441 16.625 16.95
0.00% SIGM Sigma Designs Inc. 6.075 1,673 6.075 6.075
0.26% SGMA SigmaTron International Inc. 7.69 3,113 7.671 7.71
0.43% SILC Silicom Ltd 39.43 17,073 39.305 39.45
0.05% SLAB Silicon Laboratories Inc. 103.95 20,208 103.30 104.30
-1.00% SIMO Silicon Motion Technology Corporation 52.40 28,011 52.40 52.62
1.03% SSNT SilverSun Technologies Inc. 3.92 8,334 3.91 3.92
0.56% SLP Simulations Plus Inc. 18.075 102,668 17.65 18.075
-0.78% SINA Sina Corporation 83.45 244,594 83.265 83.92
0.70% SWKS Skyworks Solutions Inc. 100.275 486,763 99.13 100.59
1.80% SGH SMART Global Holdings Inc. 31.06 313,765 30.385 31.325
-1.90% SMAR Smartsheet Inc. Class A 24.49 62,588 24.34 25.02
-1.20% SMSI Smith Micro Software Inc. 2.46 176,043 2.44 2.54
3.16% SMTX SMTC Corporation 2.94 1,584 2.811 2.94
-2.70% SNAP Snap Inc. Class A 12.995 9,663,699 12.905 13.475
0.55% SCKT Socket Mobile Inc. 2.4101 4,739 2.3627 2.5101
1.86% SOGO Sogou Inc. American Depositary Shares each representing one Class A 10.98 1,200,559 10.90 11.11
-0.19% SOHU Sohu.com Limited 33.955 84,890 33.76 34.18
0.87% SEDG SolarEdge Technologies Inc. 54.85 224,231 54.45 55.15
-1.61% SOFO Sonic Foundry Inc. 2.14 0 2.14 2.14
-0.04% SNE Sony Corporation 53.28 197,795 53.24 53.47
4.27% LOV Spark Networks Inc. American Depositary Shares (each representing one-tenth of an) 10.99 27,185 10.499 11.17
1.78% ANY Sphere 3D Corp. 0.458 766,294 0.406 0.50
-4.68% SPI SPI Energy Co. Ltd. 0.405 106,236 0.405 0.405
0.63% SPLK Splunk Inc. 106.545 370,906 105.84 107.40
-1.45% SPOT Spotify Technology S.A. 184.54 615,361 184.26 187.42
-0.01% SPSC SPS Commerce Inc. 77.07 11,559 76.86 77.15
0.46% SQ Square Inc. Class A 67.335 2,913,290 67.155 68.165
-0.36% SSNC SS&C Technologies Holdings Inc. 54.195 93,401 54.19 54.49
-1.25% STMP Stamps.com Inc. 267.85 81,116 266.55 271.975
0.79% STM STMicroelectronics N.V. 22.825 1,172,438 22.785 22.94
0.22% SSYS Stratasys Ltd. 20.51 154,741 20.41 20.58
2.11% STRM Streamline Health Solutions Inc. 1.455 0 1.455 1.455
-0.06% SPWR SunPower Corporation 7.83 317,450 7.76 7.87
1.02% RUN Sunrun Inc. 15.91 942,568 15.715 16.255
-0.02% SCON Superconductor Technologies Inc. 0.899 41,014 0.89 0.919
0.21% SMCI Super Micro Computer Inc. 24.05 44,123 23.85 24.15
1.50% SWCH Switch Inc. Class A 12.88 113,276 12.67 12.88
-0.33% SYKE Sykes Enterprises Incorporated 30.36 9,361 30.36 30.40
-0.37% SYMC Symantec Corporation 21.595 1,125,343 21.50 21.685
0.00% SYNC Synacor Inc. 2.00 16,198 2.00 2.00
-2.47% SYNA Synaptics Incorporated 49.30 97,125 49.29 50.295
0.09% SNPS Synopsys Inc. 91.515 191,876 91.35 91.66
-0.07% SYNT Syntel Inc. 37.98 228,944 37.73 38.16
0.26% DATA Tableau Software Inc. Class A 109.05 148,200 108.41 109.16
2.49% TRHC Tabula Rasa HealthCare Inc. 68.24 158,139 66.93 68.46
0.15% TSM Taiwan Semiconductor Manufacturing Company Ltd. 37.825 1,973,835 37.655 37.87
0.26% TTWO Take-Two Interactive Software Inc. 126.69 336,205 125.77 126.69
-0.43% TLND Talend S.A. 62.48 16,968 61.83 62.51
1.57% TAOP Taoping Inc. 1.29 10,680 1.29 1.29
-0.40% TECD Tech Data Corporation 85.165 69,227 84.67 85.98
0.00% TCCO Technical Communications Corporation 4.55 981 4.55 4.55
-1.42% TTGT TechTarget Inc. 30.57 107,668 30.49 30.71
-0.53% TEL TE Connectivity Ltd. New Switzerland Registered Shares 91.37 187,364 91.06 91.865
-0.30% TDOC Teladoc Inc. 65.90 497,702 65.475 66.30
-0.25% TLRA Telaria Inc. 4.04 32,118 4.01 4.04
0.27% TDY Teledyne Technologies Incorporated 208.19 40,314 207.38 208.19
1.38% TNAV Telenav Inc. 5.525 1,264 5.50 5.525
0.33% TDC Teradata Corporation 43.16 478,573 42.96 43.35
0.53% TER Teradyne Inc. 39.78 432,278 39.50 39.88
0.22% TXN Texas Instruments Incorporated 115.405 870,010 114.94 115.43
-2.80% NCTY The9 Limited 1.04 0 1.04 1.04
0.29% DSGX The Descartes Systems Group Inc. 34.20 2,458 34.00 34.20
-2.28% KEYW The KEYW Holding Corporation 9.195 141,117 9.145 9.38
0.25% MEET The Meet Group Inc. 3.95 560,143 3.825 3.965
0.45% RUBI The Rubicon Project Inc. 3.365 308,765 3.36 3.45
-1.70% TTD The Trade Desk Inc. 92.54 356,920 92.43 94.45
0.59% ULTI The Ultimate Software Group Inc. 282.155 72,846 280.65 283.88
-1.34% TIVO TiVo Corporation 12.925 339,315 12.925 13.15
0.40% TSEM Tower Semiconductor Ltd. 21.555 228,571 21.555 21.825
0.23% TRNS Transcat Inc. 22.10 0 22.10 22.10
-1.71% TZOO Travelzoo 20.10 13,756 20.10 20.55
-0.90% TRMB Trimble Inc. 34.06 283,346 33.97 34.33
2.79% TRT Trio-Tech International 4.42 3,801 4.42 4.42
0.00% TRUE TrueCar Inc. 11.545 243,601 11.455 11.66
-0.14% TTMI TTM Technologies Inc. 18.17 99,504 18.105 18.26
-0.34% TCX Tucows Inc. 59.25 15,126 59.15 59.25
-1.15% HEAR Turtle Beach Corporation 23.31 599,101 23.05 24.24
0.59% TWLO Twilio Inc. Class A 61.52 472,605 60.875 61.67
-0.15% TWTR Twitter Inc. 44.42 6,734,505 43.96 44.695
0.28% TYL Tyler Technologies Inc. 236.45 14,753 234.95 237.02
0.16% UBNT Ubiquiti Networks Inc. 88.17 147,503 87.69 88.60
0.06% UCTT Ultra Clean Holdings Inc. 16.10 364,173 16.03 16.395
-1.39% UIS Unisys Corporation 14.20 82,029 14.175 14.35
-0.72% UMC United Microelectronics Corporation (NEW) 2.775 744,758 2.765 2.79
2.00% OLED Universal Display Corporation 95.425 499,213 94.60 97.05
2.36% UEIC Universal Electronics Inc. 34.75 59,880 34.60 35.00
-1.91% UPLD Upland Software Inc. 35.00 50,416 34.98 36.10
-1.00% USAT USA Technologies Inc. 14.825 194,522 14.825 15.00
-1.11% VRNS Varonis Systems Inc. 78.05 48,794 78.05 78.775
-0.65% VECO Veeco Instruments Inc. 15.275 89,239 15.175 15.325
-0.23% VEEV Veeva Systems Inc. Class A 82.36 146,828 82.155 82.82
-1.29% VRNT Verint Systems Inc. 47.85 98,274 47.85 48.30
0.45% VRSN VeriSign Inc. 148.26 130,869 147.95 148.70
-2.42% VERI Veritone Inc. 16.715 16,667 16.715 17.025
-0.37% VSAT ViaSat Inc. 69.65 185,049 69.46 69.98
0.62% VIAV Viavi Solutions Inc. 10.53 252,064 10.51 10.60
1.81% VICR Vicor Corporation 50.60 89,216 50.00 50.75
0.00% VHC VirnetX Holding Corp 3.475 48,020 3.45 3.475
1.19% VTSI VirTra Inc. 5.09 701 5.09 5.09
-0.43% VRTU Virtusa Corporation 53.99 20,428 53.99 54.415
0.39% VSH Vishay Intertechnology Inc. 25.775 367,539 25.70 25.95
0.13% VPG Vishay Precision Group Inc. 39.025 6,156 38.85 39.025
-1.79% VSLR Vivint Solar Inc. 5.475 156,616 5.35 5.525
1.01% VVPR VivoPower International PLC 2.00 1,477 2.00 2.00
0.21% VMW Vmware Inc. Class A 155.40 563,012 155.27 156.36
-1.07% VCRA Vocera Communications Inc. 32.40 84,990 32.38 32.56
5.98% VUZI Vuzix Corporation 7.975 155,763 7.65 7.975
-1.48% WSO Watsco Inc. 181.16 53,985 181.16 182.57
0.71% WSTG Wayside Technology Group Inc. 14.15 102 14.15 14.15
-0.59% WEB Web.com Group Inc. 25.475 40,706 25.475 25.60
-0.43% WB Weibo Corporation 90.28 388,703 90.135 91.26
2.53% WSTL Westell Technologies Inc. 2.84 23,566 2.80 2.84
-1.33% WDC Western Digital Corporation 78.465 864,845 78.45 79.66
-0.39% WIT Wipro Limited 5.045 286,614 5.045 5.075
1.57% WIX Wix.com Ltd. 108.30 211,394 106.90 108.90
0.42% WDAY Workday Inc. 135.33 316,465 134.42 135.435
-0.70% WK Workiva Inc. Class A 24.65 28,554 24.60 24.725
0.85% XCRA Xcerra Corporation 14.235 109,595 14.185 14.235
0.07% XLNX Xilinx Inc. 68.05 299,669 67.78 68.24
-0.62% XOXO XO Group Inc. 34.455 8,945 34.455 34.455
-2.23% XPER Xperi Corporation 16.475 79,095 16.425 16.675
0.08% XPLR Xplore Technologies Corp 5.955 142,357 5.945 5.955
0.62% XNET Xunlei Limited 12.10 718,893 11.66 12.22
-1.24% YNDX Yandex N.V. 37.445 1,088,593 37.06 37.99
1.73% YELP Yelp Inc. 40.47 343,134 39.70 40.475
1.06% YEXT Yext Inc. 18.655 413,065 18.495 18.79
-0.40% YY YY Inc. 98.16 252,726 97.55 99.49
-0.20% ZAYO Zayo Group Holdings Inc. 38.34 488,896 37.82 38.50
-3.76% ZDGE Zedge Inc. Class B 3.84 0 3.84 3.84
0.15% ZEN Zendesk Inc. 59.79 665,461 59.55 60.03
0.09% ZIXI Zix Corporation 5.53 37,288 5.53 5.60
1.57% ZS Zscaler Inc. 40.495 273,936 39.60 40.58
-4.40% ZUO Zuora Inc. Class A 24.58 548,779 24.425 25.08
-0.92% ZNGA Zynga Inc. 4.305 4,627,273 4.295 4.36