Technology Stocks

The Technology sectors contains stocks whose main business is involved in providing services and products in the technology niche. Companys such as Apple, Google and Social Networks like Facebook and Linkedin are included here. It also contains software companies such as Adobe and IT companies.
Change% Company Price Volume Low High
-5.11% VNET 21Vianet Group, Inc. 5.845 274,166 5.82 6.10
-1.46% TWOU 2U, Inc. 84.21 330,754 84.02 85.08
-0.51% DDD 3D Systems Corporation 11.61 738,616 11.59 11.825
-0.84% WUBA 58.com Inc. 83.955 965,188 83.66 84.66
-0.08% ATEN A10 Networks, Inc. 6.355 474,242 6.34 6.465
-7.96% ABIL Ability Inc. 2.89 4,662 2.89 2.89
-1.35% ACIW ACI Worldwide, Inc. 24.485 211,005 24.43 24.77
-0.58% ACXM Acxiom Corporation 25.50 457,282 25.31 25.55
-1.14% IOTS Adesto Technologies Corporation 8.70 93,199 8.50 8.80
-1.04% ADBE Adobe Systems Incorporated 225.20 2,328,418 223.135 227.51
-0.85% ADT ADT Corporation Common Stock 9.31 1,007,403 9.18 9.38
-0.67% ADTN ADTRAN, Inc. 14.725 675,688 14.675 14.825
-1.28% AMD Advanced Micro Devices, Inc. 9.99 37,993,116 9.96 10.11
0.08% AGYS Agilysys, Inc. 12.40 10,220 12.23 12.40
0.07% AGFS AgroFresh Solutions, Inc. 7.305 86,410 7.285 7.32
-1.58% AKAM Akamai Technologies, Inc. 71.24 814,756 71.14 72.96
-0.43% ALRM Alarm.com Holdings, Inc. 41.93 207,589 41.57 42.52
-1.22% BABA Alibaba Group Holding Limited 179.015 11,740,276 177.62 181.32
-0.77% ALLE Allegion plc 84.705 520,560 84.31 85.40
-0.97% AOSL Alpha and Omega Semiconductor Limited 15.25 101,316 15.23 15.45
-1.39% GOOG Alphabet Inc. 1,072.49 1,865,906 1,069.96 1,091.22
-1.28% GOOGL Alphabet Inc. 1,076.74 2,023,102 1,072.445 1,094.66
-0.18% ALTR Altera 29.755 180,587 29.40 29.79
4.00% AMBA Ambarella, Inc. 50.48 1,351,318 47.96 50.77
2.06% AMBR Amber Road, Inc. 8.67 39,854 8.47 8.67
-0.10% DOX Amdocs Limited 66.91 399,491 66.72 67.32
0.50% AMSWA American Software, Inc. 13.01 22,124 12.96 13.01
-0.26% AMKR Amkor Technology, Inc. 9.735 533,437 9.695 10.01
-1.14% APH Amphenol Corporation 85.23 1,231,330 84.72 85.86
-0.08% ADI Analog Devices, Inc. 89.76 3,992,405 88.745 89.94
-1.52% ANGI Angie's List, Inc. 13.90 451,815 13.75 14.07
-1.02% ANSS ANSYS, Inc. 163.77 796,497 162.61 164.52
-3.72% APPF AppFolio, Inc. 48.525 123,342 48.50 50.425
-4.15% AAPL Apple Inc. 165.75 64,093,487 165.44 170.64
-0.14% AMAT Applied Materials, Inc. 51.09 15,470,294 50.705 52.03
4.23% AAOI Applied Optoelectronics, Inc. 32.99 3,086,757 30.93 34.13
1.69% ANET Arista Networks, Inc. 260.67 624,686 256.36 263.31
-0.43% ARRS ARRIS International plc 27.54 674,673 27.48 27.77
-0.77% ARW Arrow Electronics, Inc. 77.75 311,797 77.255 78.13
-0.81% ASML ASML Holding N.V. 193.31 1,652,667 192.46 195.90
-1.37% AZPN Aspen Technology, Inc. 85.70 321,553 85.465 86.71
-0.79% ASUR Asure Software Inc 15.055 155,313 15.055 15.27
-0.17% ATHN athenahealth, Inc. 145.78 275,294 145.77 148.22
-6.27% TEAM Atlassian Corporation Plc 58.20 9,359,530 55.03 59.515
0.87% AUDC AudioCodes Ltd. 6.98 18,519 6.98 7.025
-0.95% AUO AU Optronics Corp 4.175 1,029,661 4.15 4.205
-1.72% ADSK Autodesk, Inc. 130.07 1,604,686 128.96 132.43
0.91% ATHM Autohome Inc. 98.36 829,300 97.23 99.38
-1.45% AVNW Aviat Networks, Inc. 17.66 5,336 17.66 17.66
-2.04% AVID Avid Technology, Inc. 4.80 96,742 4.77 4.92
-1.26% AVT Avnet, Inc. 41.38 729,244 41.03 41.99
-0.11% ACLS Axcelis Technologies, Inc. 22.85 214,545 22.75 23.25
-0.77% AXTI AXT Inc 6.475 301,785 6.45 6.625
-1.94% BIDU Baidu, Inc. 232.43 2,263,990 230.25 234.70
-1.44% BZUN Baozun Inc. 47.045 1,336,842 46.22 47.85
-1.58% BDC Belden Inc 68.55 342,808 68.41 69.58
-0.89% BHE Benchmark Electronics, Inc. 30.65 144,287 30.65 31.00
-0.92% BNFT Benefitfocus, Inc. 26.85 110,998 26.675 27.45
2.17% BITA Bitauto Holdings Limited 20.985 1,451,753 20.68 21.065
-1.84% BLKB Blackbaud, Inc. 108.11 201,173 107.975 109.295
-1.29% BCOR Blucora, Inc. 26.725 161,067 26.65 27.15
-0.42% EPAY Bottomline Technologies, Inc. 40.10 236,552 39.925 40.315
-3.03% BOX Box, Inc. 20.655 941,585 20.545 21.20
-1.34% BCOV Brightcove Inc. 7.375 96,010 7.375 7.45
-2.37% AVGO Broadcom Limited 237.13 4,094,526 235.45 241.34
-0.35% BRKS Brooks Automation, Inc. 25.92 359,472 25.86 26.38
-1.07% CCMP Cabot Microelectronics Corporation 104.14 129,442 103.37 105.49
0.06% CACI CACI International, Inc. 158.85 101,656 158.025 159.55
-0.91% CDNS Cadence Design Systems, Inc. 37.03 2,883,216 36.78 37.61
-0.80% CA CA Inc. 34.56 1,144,817 34.34 34.88
0.74% CALX Calix, Inc 6.825 130,569 6.725 6.875
0.00% CAMT Camtek Ltd. 7.12 68,493 7.12 7.13
0.15% CAJ Canon, Inc. 36.05 182,878 35.99 36.13
-0.55% CRCM Care.com, Inc. 16.25 68,956 16.21 16.345
-1.78% CAVM Cavium, Inc. 77.15 576,688 77.03 79.86
-0.11% CDK CDK Global, Inc. 65.22 528,957 65.04 65.725
-1.36% CDW CDW Corporation 71.55 361,339 71.085 72.045
-0.26% TRUE Centrue Finl 9.645 577,682 9.61 9.765
-2.39% CRNT Ceragon Networks Ltd. 2.655 140,897 2.655 2.69
-1.89% CEVA CEVA, Inc. 35.025 125,925 34.75 35.70
-0.10% GIB CGI Group, Inc. 57.80 129,973 57.70 57.95
-0.62% CYOU Changyou.com Limited 30.30 322,867 29.795 30.85
-0.45% ECOM ChannelAdvisor Corporation 11.075 121,675 10.95 11.125
-0.89% CHKP Check Point Software Technologies Ltd. 102.17 1,107,363 102.10 102.92
4.99% CMCM Cheetah Mobile Inc. 12.63 1,130,206 12.10 12.65
1.19% CCIH ChinaCache International Holdings Ltd. 1.28 272,063 1.28 1.30
0.48% CNET ChinaNet Online Holdings, Inc. 3.13 1,565,497 3.02 3.32
-1.99% IMOS ChipMOS TECHNOLOGIES (Bermuda) LTD. 14.745 264,876 14.745 14.87
1.37% CIEN Ciena Corporation 26.56 2,000,861 26.12 26.585
-2.68% CRUS Cirrus Logic, Inc. 36.73 1,736,965 36.38 37.58
-1.03% CSCO Cisco Systems, Inc. 44.095 22,107,584 43.63 44.69
-0.61% CTXS Citrix Systems, Inc. 96.59 1,545,242 95.54 97.25
0.75% CLFD Clearfield, Inc. 13.45 25,047 13.35 13.45
-1.39% CLRO ClearOne, Inc. 7.10 1,204 7.10 7.10
-0.74% CTSH Cognizant Technology Solutions Corporation 81.73 2,755,664 81.415 82.45
-1.09% COHR Coherent, Inc. 173.51 207,406 173.12 175.30
-0.78% COHU Cohu, Inc. 22.205 166,706 22.11 22.48
-0.75% CVLT CommVault Systems, Inc. 69.85 219,491 69.65 70.50
-0.73% CPSI Computer Programs and Systems, Inc. 30.40 20,730 30.35 30.50
1.32% CTG Computer Task Group, Incorporated 9.22 95,541 9.22 9.26
-2.01% CMTL Comtech Telecommunications Corp. 31.18 116,056 31.18 31.72
-2.43% CVG Convergys Corporation 23.695 362,216 23.665 24.17
-0.70% CSOD Cornerstone OnDemand, Inc. 44.13 384,596 43.94 44.94
-0.20% GLW Corning Incorporated 27.555 5,247,317 27.395 27.725
-6.82% CPAH CounterPath Corporation 2.87 12,755 2.87 2.87
-0.88% CRAY Cray Inc 22.425 150,534 22.375 22.65
-2.12% CREE Cree, Inc. 40.305 818,137 40.21 41.06
-1.75% CSGS CSG Systems International, Inc. 44.165 174,362 44.15 45.14
-1.11% CUI CUI Global, Inc. 2.68 26,725 2.68 2.68
-1.82% CYBR CyberArk Software Ltd. 52.365 283,750 51.99 53.35
-1.45% CY Cypress Semiconductor Corporation 16.29 4,687,876 16.235 16.605
-0.65% DAKT Daktronics, Inc. 9.11 57,699 9.08 9.14
-2.52% DAIO Data I/O Corporation 7.34 45,872 7.34 7.34
1.62% DWCH Datawatch Corporation 9.40 54,654 9.25 9.50
-6.17% DTRM Determine, Inc. 1.52 12,165 1.52 1.52
-2.30% DBD Diebold, Incorporated 15.925 595,746 15.85 16.25
3.69% DGII Digi International Inc. 11.95 90,571 11.625 11.95
2.12% DMRC Digimarc Corporation 28.95 61,767 28.00 28.95
0.59% APPS Digital Turbine, Inc. 1.705 480,702 1.67 1.705
-4.24% DIOD Diodes Incorporated 29.89 570,520 29.87 30.925
-2.02% DSPG DSP Group, Inc. 12.15 20,950 12.10 12.225
0.24% EBAY eBay Inc. 42.21 13,611,401 42.085 42.995
0.07% EBIX Ebix, Inc. 76.70 213,229 75.90 77.875
-2.51% ELON Echelon Corporation 4.28 2,020 4.28 4.28
-0.66% SATS EchoStar Corporation 54.915 232,072 54.76 55.26
0.00% EGAN eGain Corporation 8.95 69,083 8.75 8.95
-0.65% EFII Electronics for Imaging, Inc. 29.16 316,070 28.97 29.54
-1.06% ELLI Ellie Mae, Inc. 89.65 480,281 88.42 91.035
5.36% ELTK Eltek Ltd. 3.93 7,711 3.93 3.93
0.00% EMKR EMCORE Corporation 4.675 95,566 4.675 4.80
1.01% EIGI Endurance International Group Holdings, Inc. 7.475 1,155,258 7.375 7.725
-2.79% WATT Energous Corporation 19.85 666,023 19.72 20.35
-2.67% ENTG Entegris, Inc. 33.725 1,588,335 33.70 34.95
-0.80% EPAM EPAM Systems, Inc. 118.15 224,939 117.99 119.455
-0.81% PLUS ePlus inc. 79.65 10,302 79.65 80.20
17.35% ERIC Ericsson 7.78 38,254,106 7.66 7.92
-0.74% ETSY Etsy, Inc. 30.005 1,560,708 29.78 30.65
-0.50% EXTR Extreme Networks, Inc. 10.87 978,603 10.85 11.04
-0.50% FFIV F5 Networks, Inc. 156.95 481,148 156.07 158.63
0.03% FN Fabrinet 30.26 334,701 30.11 30.35
-1.12% FB Facebook, Inc. 166.225 18,383,555 165.83 168.36
-0.31% FICO Fair Isaac Corporation 172.55 73,377 172.46 174.175
0.29% FNSR Finisar Corporation 15.425 1,785,310 15.27 15.59
-2.95% FEYE FireEye, Inc. 18.285 2,890,156 18.225 18.88
-1.45% FIT Fitbit, Inc. 5.115 2,013,872 5.105 5.195
-1.65% FIVN Five9, Inc. 28.365 182,055 28.35 28.80
0.20% FLEX Flextronics International Ltd. 17.21 4,280,853 17.07 17.38
-0.19% FLIR FLIR Systems, Inc. 52.59 649,962 52.50 52.94
-1.57% FORM FormFactor, Inc. 14.125 427,541 13.975 14.40
-0.45% FTNT Fortinet, Inc. 57.16 685,862 56.95 57.58
-0.37% GRMN Garmin Ltd. 58.96 541,653 58.59 59.47
-1.03% IT Gartner, Inc. 117.68 371,757 117.18 119.24
-1.77% GLOB Globant S.A. 44.10 261,983 43.99 45.005
-1.76% GDDY GoDaddy Inc. 63.71 1,324,727 63.645 65.28
-0.71% GOGO Gogo Inc. 9.075 574,098 9.055 9.32
-1.07% GPRO GoPro, Inc. 5.075 2,715,265 5.035 5.17
-0.01% GRUB GrubHub Inc. 101.70 728,926 101.23 103.01
-0.91% GTT GTT Communications, Inc. 51.55 267,711 51.45 52.75
-0.74% GWRE Guidewire Software, Inc. 85.685 271,728 85.35 86.57
0.00% HLIT Harmonic Inc. 3.725 244,966 3.675 3.775
-0.44% HRS Harris Corporation 168.00 419,179 167.63 169.34
-11.00% HMNY Helios and Matheson Analytics Inc 2.265 10,509,429 2.235 2.525
-0.75% HPE Hewlett Packard Enterprise Company 17.285 6,919,549 17.17 17.44
0.14% HIMX Himax Technologies, Inc. 7.295 2,097,311 7.24 7.45
-1.14% HDP Hortonworks, Inc. 18.135 400,071 17.99 18.39
0.00% HWCC Houston Wire & Cable Company 7.60 17,206 7.60 7.60
-0.58% HPQ HP Inc. 21.53 6,598,964 21.44 21.72
-1.64% HUBS HubSpot, Inc. 113.625 522,224 112.70 114.925
-1.65% IAC IAC/InterActiveCorp 161.97 518,693 161.51 166.025
-3.41% ICAD icad inc. 3.40 15,480 3.40 3.40
-4.35% INVE Identiv, Inc. 3.52 3,147 3.52 3.52
-3.16% IEC IEC Electronics Corp. 4.29 8,780 4.29 4.29
-1.43% IIVI II-VI Incorporated 41.50 418,869 41.425 42.35
-1.07% IMMR Immersion Corporation 11.61 202,555 11.53 11.72
0.15% IMPV Imperva, Inc. 49.40 463,548 48.425 49.45
1.45% INFN Infinera Corporation 11.575 519,264 11.435 11.59
1.14% INFY Infosys Limited 17.37 7,930,855 17.30 17.675
0.47% INOV Inovalon Holdings, Inc. 10.70 421,127 10.60 10.80
-1.26% NSIT Insight Enterprises, Inc. 35.38 116,343 35.19 35.76
-0.54% IDTI Integrated Device Technology, Inc. 29.67 1,267,926 29.495 30.28
-1.32% INTC Intel Corporation 51.52 26,462,910 50.885 52.24
1.95% IDN Intellicheck Mobilisa, Inc. 2.095 11,919 2.08 2.095
0.38% IDCC InterDigital, Inc. 79.60 436,398 78.70 80.20
-1.56% IMI Intermolecular, Inc. 1.26 314 1.26 1.26
0.73% INAP Internap Corporation 11.70 90,909 11.61 11.88
-1.87% IBM International Business Machines Corporation 144.94 6,780,462 144.52 147.905
0.40% INXN InterXion Holding N.V. 65.59 611,856 65.06 65.66
-0.66% INTU Intuit Inc. 178.11 1,240,942 177.215 179.87
0.35% IRBT iRobot Corporation 63.88 1,621,179 61.57 63.90
-0.95% ITI Iteris, Inc. 5.24 82,463 5.23 5.33
-1.45% JBL Jabil Circuit, Inc. 27.935 1,805,689 27.915 28.66
-0.65% JKHY Jack Henry & Associates, Inc. 121.46 111,431 121.10 122.35
-3.70% JD JD.com, Inc. 37.44 25,653,067 36.60 37.465
-2.63% JMEI Jumei International Holding Limited 2.59 1,247,004 2.585 2.655
-0.43% JNPR Juniper Networks, Inc. 24.34 2,853,344 24.165 24.49
0.00% KTCC Key Tronic Corporation 7.13 6,020 7.13 7.13
-5.89% KONE Kingtone Wirelessinfo Solution Holding Ltd 5.43 11,082 5.33 5.43
-0.73% KLAC KLA-Tencor Corporation 101.425 1,328,162 100.98 103.12
-3.61% KOPN Kopin Corporation 3.205 291,322 3.18 3.31
1.13% KLIC Kulicke and Soffa Industries, Inc. 24.585 670,903 24.30 24.90
-0.47% KVHI KVH Industries, Inc. 10.65 12,674 10.65 10.70
0.75% LRCX Lam Research Corporation 191.85 4,940,243 190.28 194.81
0.23% LTRX Lantronix, Inc. 2.215 38,994 2.215 2.255
-1.36% LSCC Lattice Semiconductor Corporation 5.425 517,814 5.42 5.535
-2.01% LPL LG Display Co., Ltd. 11.465 879,838 11.42 11.565
0.23% LTRPA Liberty TripAdvisor Holdings, Inc. 10.85 383,328 10.725 10.975
21.56% LLNW Limelight Networks, Inc. 4.99 11,971,043 4.70 5.235
-1.95% LQDT Liquidity Services, Inc. 6.30 45,188 6.25 6.40
0.15% LPSN LivePerson, Inc. 16.375 377,985 16.325 16.475
7.48% LIVE Live Ventures Incorporated 13.50 22,910 13.12 13.50
0.08% LOGI Logitech International S.A. 37.71 162,211 37.61 37.82
-2.26% LOGM LogMein, Inc. 119.20 394,807 119.025 122.375
-1.68% LORL Loral Space and Communications, Inc. 39.60 44,644 39.60 40.15
1.68% LRAD LRAD Corporation 2.42 12,301 2.42 2.42
-1.92% LITE Lumentum Holdings Inc. 58.85 1,387,006 58.80 60.45
-0.96% LXFT Luxoft Holding, Inc. 38.725 173,245 38.50 39.05
-0.35% MTSI M/A-COM Technology Solutions Holdings, Inc. 17.02 739,704 16.86 17.18
-0.30% CALL magicJack VocalTec Ltd 8.40 51,813 8.40 8.40
-1.31% MX MagnaChip Semiconductor Corporation 9.40 275,508 9.30 9.55
0.19% MJCO Majesco 5.22 1,525 5.22 5.22
-3.20% MANH Manhattan Associates, Inc. 41.43 833,351 40.88 42.89
-0.50% MANT ManTech International Corporation 60.845 86,082 60.735 61.245
-2.68% MRIN Marin Software Incorporated 7.25 36,041 7.25 7.25
-2.43% MRVL Marvell Technology Group Ltd. 20.515 8,780,429 20.49 21.355
1.00% MTLS Materialise NV 12.63 65,042 12.48 12.67
-3.07% MXIM Maxim Integrated Products, Inc. 54.425 4,290,770 54.19 56.135
-0.09% MXL MaxLinear, Inc 23.275 188,468 23.13 23.43
-0.38% MDSO Medidata Solutions, Inc. 73.13 1,728,493 72.33 73.85
-1.86% MEET MeetMe, Inc. 2.375 476,738 2.37 2.435
-1.94% MLNX Mellanox Technologies, Ltd. 75.75 408,579 75.65 77.35
-1.67% MELI MercadoLibre, Inc. 324.46 741,249 318.725 331.145
0.11% MRCY Mercury Systems Inc 44.99 245,866 44.66 45.68
-5.38% MTSL MER Telemanagement Solutions Ltd. 1.67 10 1.67 1.67
0.59% MCHP Microchip Technology Incorporated 85.65 3,483,348 85.25 87.50
-1.52% MU Micron Technology, Inc. 50.59 38,294,772 50.185 52.02
1.64% MSCC Microsemi Corporation 63.10 4,208,224 63.07 65.13
-1.19% MSFT Microsoft Corporation 94.95 30,462,994 94.06 96.11
-2.60% MSTR MicroStrategy Incorporated 131.13 29,554 131.13 132.59
4.30% MVIS Microvision, Inc. 1.335 291,458 1.285 1.34
-1.18% MIME Mimecast Limited 38.61 169,388 38.57 39.345
-0.79% MB MINDBODY, Inc. 40.70 248,438 40.575 41.20
-0.74% MG Mistras Group Inc 20.02 29,485 20.02 20.19
0.31% MITK Mitek Systems, Inc. 8.05 104,518 7.90 8.05
-0.54% MITL Mitel Networks Corporation 10.085 1,111,121 10.055 10.175
-0.09% MIXT MiX Telematics Limited 16.805 52,864 16.65 16.81
-1.04% MOBL MobileIron, Inc. 4.775 1,202,255 4.575 4.825
0.43% MODN Model N, Inc. 17.70 89,794 17.55 17.75
1.65% MOMO Momo Inc. 36.33 3,503,768 35.16 36.68
-0.67% MPWR Monolithic Power Systems, Inc. 119.505 291,029 118.855 120.89
-0.21% TYPE Monotype Imaging Holdings Inc. 23.35 83,392 23.225 23.40
-0.78% MOSY MoSys, Inc. 1.28 2,683 1.28 1.28
-0.13% MSI Motorola Solutions, Inc. 110.52 562,123 110.18 111.415
-0.20% NANO Nanometrics Incorporated 25.11 95,342 24.89 25.21
-0.47% NATI National Instruments Corporation 50.32 383,828 50.16 50.695
-1.44% NCR NCR Corporation 31.56 897,372 31.44 31.96
-0.17% NPTN NeoPhotonics Corporation 6.05 1,587,637 5.965 6.235
-3.10% NTES NetEase, Inc. 266.50 1,542,491 262.02 272.495
-1.53% NFLX Netflix, Inc. 327.53 9,077,491 326.03 336.47
-2.22% NTGR NETGEAR, Inc. 61.65 208,906 61.40 62.925
-3.88% NLST Netlist, Inc. 0.1634 2,391,327 0.1634 0.171
0.18% NTCT NetScout Systems, Inc. 27.475 473,116 27.35 27.625
-1.82% NTIP Network-1 Technologies, Inc. 2.70 28,195 2.70 2.75
-0.44% NEWR New Relic, Inc. 75.05 430,263 74.73 76.20
-0.80% NICE NICE-Systems Limited 97.055 103,026 96.85 98.44
-0.70% EGOV NIC Inc. 14.275 419,283 14.25 14.625
0.14% NINE Ninetowns Internet Tech Grp Adr 29.01 97,466 28.86 29.86
2.06% NOK Nokia Corporation 5.955 24,154,965 5.935 6.11
3.22% NSYS Nortech Systems Incorporated 3.21 661 3.21 3.21
0.30% NVMI Nova Measuring Instruments Ltd. 27.06 105,552 26.79 27.065
-1.12% NUAN Nuance Communications, Inc. 15.02 1,335,459 14.965 15.28
-0.10% NVDA NVIDIA Corporation 228.76 9,434,475 227.51 231.975
-1.94% NXPI NXP Semiconductors N.V. 105.15 13,996,248 103.335 108.02
-1.04% NXTD NXT-ID Inc. 1.91 183,486 1.905 1.93
0.74% OIIM O2Micro International Limited 1.37 41,322 1.37 1.37
0.98% OCLR Oclaro, Inc. 8.265 2,148,997 8.22 8.38
-18.39% OHGI One Horizon Group, Inc. 0.71 109,890 0.71 0.71
-1.62% ON ON Semiconductor Corporation 23.63 6,739,628 23.58 24.40
0.92% OTIV On Track Innovations Ltd 1.10 158,985 1.09 1.10
0.91% OOMA Ooma, Inc. 11.125 19,802 11.125 11.20
-0.40% OTEX Open Text Corporation 35.28 397,055 35.09 35.30
-1.24% ORCL Oracle Corporation 46.23 12,278,914 45.99 46.58
0.32% OSIS OSI Systems, Inc. 68.14 67,099 67.18 68.24
-0.41% OSTK Overstock.com, Inc. 36.70 1,125,727 36.45 37.95
0.02% PANW Palo Alto Networks, Inc. 192.09 911,972 191.30 194.12
-0.96% PKE Park Electrochemical Corporation 17.52 37,041 17.42 17.615
-0.04% PRKR ParkerVision, Inc. 0.7597 38,443 0.747 0.7597
-0.07% PAR PAR Technology Corporation 13.62 70,717 13.355 13.62
-1.01% PAYC Paycom Software, Inc. 115.755 622,585 114.41 116.46
-1.63% PCTY Paylocity Holding Corporation 55.57 103,171 55.32 56.045
0.71% PDFS PDF Solutions, Inc. 11.39 123,869 11.26 11.52
1.37% PDVW pdvWireless, Inc. 31.425 22,745 31.425 31.925
-2.72% PEGA Pegasystems Inc. 61.80 370,306 61.75 63.125
-1.49% PRFT Perficient, Inc. 23.86 90,970 23.79 24.04
2.09% PFSW PFSweb, Inc. 9.75 31,853 9.57 9.75
-0.32% PLAB Photronics, Inc. 7.75 408,495 7.70 7.925
-2.19% PBI Pitney Bowes Inc. 10.715 1,238,598 10.66 11.095
0.59% PXLW Pixelworks, Inc. 4.255 222,122 4.22 4.37
0.00% PLT Plantronics, Inc. 64.94 113,341 64.75 65.34
-0.65% PLXS Plexus Corp. 62.23 127,670 62.185 62.805
0.67% PCOM Points International, Ltd. 10.57 18,856 10.57 10.58
1.50% POWI Power Integrations, Inc. 70.85 126,380 70.40 71.25
-3.47% PLPC Preformed Line Products Company 67.05 1,708 67.05 67.05
-2.45% IPDN Professional Diversity Network, Inc. 2.79 3,251 2.79 2.79
-2.70% PRGS Progress Software Corporation 37.82 271,443 37.59 38.92
-2.81% PFPT Proofpoint, Inc. 122.02 670,707 121.03 125.105
-0.56% PRO PROS Holdings, Inc. 33.51 97,803 33.40 33.99
-0.40% PRLB Proto Labs, Inc. 125.775 109,607 125.025 126.525
-0.93% PTC PTC Inc. 84.07 1,109,340 83.66 84.87
-2.66% PSTG Pure Storage, Inc. 20.64 1,254,050 20.54 21.29
-0.25% QTWO Q2 Holdings, Inc. 49.775 201,658 49.55 50.05
-0.49% QADA QAD Inc. 45.425 33,599 44.90 45.45
-1.10% QRVO Qorvo, Inc. 69.86 1,559,554 68.54 70.88
-2.28% QCOM QUALCOMM Incorporated 51.39 11,548,351 51.325 52.85
0.43% QSII Quality Systems, Inc. 14.06 135,501 13.97 14.10
-3.09% QBAK Qualstar Corporation 10.65 5,173 10.65 10.65
-1.45% QLYS Qualys, Inc. 81.50 277,927 81.50 82.925
2.32% QTM Quantum Corporation 3.975 129,151 3.81 3.98
0.66% QUIK QuickLogic Corporation 1.52 105,644 1.51 1.555
-4.60% RADA Rada Electronics Industries Limited 2.28 186,380 2.28 2.35
-0.40% RDCM Radcom Ltd. 18.675 35,587 18.675 18.70
2.13% RSYS RadiSys Corporation 0.7199 154,762 0.711 0.7249
-0.76% RDWR Radware Ltd. 22.19 55,680 22.16 22.44
-1.08% RMBS Rambus, Inc. 13.78 655,882 13.78 13.96
-1.81% RPD Rapid7, Inc. 27.425 281,735 27.185 28.06
0.14% RNWK RealNetworks, Inc. 3.525 28,509 3.50 3.53
-0.77% RP RealPage, Inc. 54.775 228,917 54.625 55.45
-0.55% RHT Red Hat, Inc. 159.22 1,360,903 158.47 160.51
-3.04% MARK Remark Media, Inc. 6.70 454,097 6.67 7.12
0.74% RENN Renren Inc. 10.185 118,644 10.12 10.195
5.45% RESN Resonant Inc. 3.87 190,880 3.68 3.88
0.40% RVLT Revolution Lighting Technologies, Inc. 3.78 29,361 3.74 3.78
-1.07% RNG Ringcentral, Inc. 67.125 253,527 67.025 68.15
-1.51% ROG Rogers Corporation 118.57 36,863 118.57 120.39
-0.80% RST Rosetta Stone 13.64 56,107 13.58 13.64
0.73% RBCN Rubicon Technology, Inc. 6.92 1,789 6.92 6.92
-1.60% SABR Sabre Corporation 20.27 1,983,585 20.20 20.685
-0.98% CRM Salesforce.com Inc 122.83 2,613,035 122.14 124.37
-2.12% SANM Sanmina Corporation 27.65 738,642 27.625 28.35
5.38% SPNS Sapiens International Corporation N.V. 8.82 14,970 8.82 8.83
-1.68% SAP SAP SE 106.02 985,845 105.91 106.63
-0.66% SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 85.23 144,197 85.085 85.86
1.47% SEAC SeaChange International, Inc. 3.10 164,005 3.05 3.10
-0.45% STX Seagate Technology PLC 59.61 2,047,313 59.34 60.58
-0.38% SMI Semiconductor Manufacturing International Corporation 6.64 201,562 6.64 6.74
-0.06% SMTC Semtech Corporation 42.725 325,488 42.30 43.05
-0.13% ST Sensata Technologies Holding N.V. 53.92 478,683 53.64 54.22
-2.35% SQNS Sequans Communications S.A. 1.66 75,377 1.66 1.66
-2.22% NOW ServiceNow, Inc. 169.04 1,746,299 168.00 172.54
-0.51% SREV ServiceSource International, Inc. 3.88 121,638 3.845 3.895
0.18% SHOP Shopify Inc. 126.77 1,639,954 125.515 127.455
-1.29% SSTK Shutterstock, Inc. 51.24 101,253 51.04 52.15
-0.15% SWIR Sierra Wireless, Inc. 17.075 107,120 17.05 17.10
0.80% SIGM Sigma Designs, Inc. 6.275 376,627 6.175 6.275
1.13% SILC Silicom Ltd 36.70 40,991 36.095 36.70
-0.53% SLAB Silicon Laboratories, Inc. 89.50 124,677 89.15 90.60
-0.75% SIMO Silicon Motion Technology Corporation 48.165 359,545 47.96 48.79
0.75% SINA Sina Corporation 95.96 821,047 94.305 96.275
-4.72% SITO SITO Mobile, Ltd. 3.94 27,521 3.94 3.95
-2.86% SWKS Skyworks Solutions, Inc. 91.15 4,490,617 90.41 93.47
-0.76% SMSI Smith Micro Software, Inc. 1.95 294,118 1.95 2.10
-1.11% SOHU Sohu.com Inc. 33.85 300,000 33.25 34.19
0.86% SOFO Sonic Foundry, Inc. 2.34 4,406 2.22 2.34
0.08% SNE Sony Corp Ord 49.77 1,305,732 49.56 49.85
-0.52% BID Sotheby's 53.70 146,122 53.57 54.21
-0.11% SPA Sparton Corporation 18.97 19,763 18.96 19.00
-1.35% SPLK Splunk Inc. 104.50 1,026,435 104.015 106.105
1.68% SQ Square, Inc. 51.47 8,853,127 50.73 52.48
-0.53% SSNC SS&C Technologies Holdings, Inc. 50.36 1,600,057 50.18 50.775
-1.60% STM STMicroelectronics N.V. 21.505 2,690,404 21.45 21.69
-1.41% SMCI Super Micro Computer, Inc. 17.50 148,398 17.35 17.80
-2.17% SPRT support.com, Inc. 2.70 26,773 2.70 2.70
-1.52% SYKE Sykes Enterprises, Incorporated 29.545 59,835 29.545 29.99
-0.50% SYMC Symantec Corporation 27.71 4,115,693 27.45 27.84
-1.49% SYNC Synacor, Inc. 1.65 75,240 1.60 1.65
-1.19% SYNA Synaptics Incorporated 45.64 240,792 45.53 46.605
0.34% SNCR Synchronoss Technologies, Inc. 11.73 287,051 11.60 11.80
-0.29% SNX Synnex Corporation 103.51 119,660 102.67 104.12
-1.30% SNPS Synopsys, Inc. 83.00 1,399,493 82.67 84.07
0.97% SYNT Syntel, Inc. 28.15 768,738 27.39 28.21
-0.63% DATA Tableau Software, Inc. 83.80 632,329 83.65 84.68
-1.47% TSM Taiwan Semiconductor Manufacturing Company Ltd. 38.955 14,692,269 38.825 39.52
-7.84% TCCO Technical Communications Corporation 4.70 8,671 4.70 4.70
0.34% TTGT TechTarget, Inc. 20.605 119,861 20.42 20.69
-0.15% TDY Teledyne Technologies Incorporated 198.05 82,963 197.225 199.545
-0.96% TNAV TeleNav, Inc. 5.15 18,761 5.125 5.15
-0.78% TTEC TeleTech Holdings, Inc. 31.90 33,044 31.80 32.175
-1.19% TDC Teradata Corporation 40.93 461,780 40.81 41.42
-1.38% TER Teradyne, Inc. 40.88 5,552,686 40.63 41.625
-4.82% TESS TESSCO Technologies Incorporated 18.25 22,581 18.25 19.25
-1.30% TXN Texas Instruments Incorporated 99.98 6,415,781 98.89 101.40
0.84% DSGX The Descartes Systems Group Inc. 29.975 233,318 29.50 29.975
-3.90% RUBI The Rubicon Project, Inc. 2.215 350,248 2.195 2.30
-1.66% ULTI The Ultimate Software Group, Inc. 244.63 234,111 243.89 247.49
-2.80% TIVO TiVo Inc. 14.75 612,593 14.75 15.00
-0.84% TSS Total System Services, Inc. 87.27 609,970 86.96 88.425
-1.38% TSEM Tower Semiconductor Ltd. 26.50 727,204 26.23 27.00
10.49% TRU TransUnion 66.86 3,672,868 64.90 67.19
-1.62% TTMI TTM Technologies, Inc. 15.16 390,000 15.12 15.52
-1.22% TCX Tucows Inc. 58.925 19,880 58.775 60.95
3.33% HEAR Turtle Beach Corporation 4.35 1,517,269 4.15 4.71
1.22% TWTR Twitter, Inc. 31.92 33,856,779 31.675 33.04
0.39% TYL Tyler Technologies, Inc. 226.60 186,639 224.85 226.99
-0.68% UBNT Ubiquiti Networks, Inc. 74.33 308,732 73.90 74.78
2.11% UCTT Ultra Clean Holdings, Inc. 16.97 881,043 16.635 17.14
-1.97% UIS Unisys Corporation 11.175 328,977 11.15 11.45
-1.32% UMC United Microelectronics Corporation 2.61 446,990 2.61 2.62
-0.66% OLED Universal Display Corporation 94.075 877,358 93.575 95.575
-0.30% UEIC Universal Electronics Inc. 49.30 75,842 48.85 49.40
-3.20% UPLD Upland Software, Inc. 27.56 38,918 27.56 28.22
-4.88% USAT USA Technologies, Inc. 8.775 356,528 8.775 9.10
-2.16% UTSI UTStarcom Holdings Corp 4.99 9,213 4.94 4.99
0.17% VDSI VASCO Data Security International, Inc. 15.175 382,412 14.95 15.40
1.63% VECO Veeco Instruments Inc. 17.175 398,282 16.925 17.20
0.40% PAY Verifone Systems, Inc. 22.79 1,307,569 22.74 22.80
-1.35% VRNT Verint Systems Inc. 41.925 131,205 41.70 42.35
-0.33% VRSN VeriSign, Inc. 124.79 1,379,962 124.52 126.29
-0.20% VRSK Verisk Analytics, Inc. 107.37 562,056 106.58 107.815
-0.31% VSAT ViaSat, Inc. 64.69 217,718 64.46 65.23
-0.35% VIAV Viavi Solutions Inc. 10.07 1,098,236 10.00 10.25
0.17% VICR Vicor Corporation 30.10 92,697 29.925 30.40
-4.51% VHC VirnetX Holding Corp 3.175 320,737 3.175 3.275
-0.67% VRTU Virtusa Corporation 47.70 147,258 47.44 47.76
1.23% VSH Vishay Intertechnology, Inc. 18.575 540,314 18.425 18.725
0.34% VMW Vmware, Inc. 136.04 2,423,935 133.95 136.57
0.45% VJET voxeljet AG 3.36 71,097 3.33 3.385
-1.34% WEB Web.com Group, Inc. 18.35 200,674 18.35 18.75
0.68% WB Weibo Corporation 119.085 964,878 117.64 120.25
-4.86% WSTL Westell Technologies, Inc. 3.13 75,853 3.13 3.23
0.11% WDC Western Digital Corporation 89.58 3,418,641 88.88 91.38
0.29% WIT Wipro Limited 5.275 545,595 5.245 5.285
-1.68% WIX Wix.com Ltd. 85.05 484,241 84.95 87.475
-1.02% WDAY Workday, Inc. 130.53 1,833,728 129.87 132.32
-3.14% WK Workiva Inc. 23.90 172,814 23.70 24.575
1.66% XCRA Xcerra Corporation 12.22 865,237 12.17 12.39
-1.13% XLNX Xilinx, Inc. 64.15 5,842,081 63.565 65.235
-4.07% XPLR Xplore Technologies Corp 3.30 7,603 3.30 3.44
6.72% XNET Xunlei Limited 13.49 3,154,707 12.75 14.20
-1.95% YNDX Yandex N.V. 33.72 5,635,253 33.51 34.49
-2.65% YY YY Inc. 92.825 1,319,824 91.00 94.435
-0.41% ZAGG ZAGG Inc 12.025 136,470 11.975 12.15
-0.36% ZBRA Zebra Technologies Corporation 142.14 227,697 141.42 143.19
-4.00% ZEN Zendesk, Inc. 48.46 1,829,952 48.26 49.90
-0.10% ZIXI Zix Corporation 5.005 183,562 4.97 5.05
-2.75% ZNGA Zynga Inc. 3.53 4,567,385 3.515 3.62