|
▲
1.77%
|
VNET
|
21Vianet Group, Inc.
|
4.60
|
265,254
|
4.44
|
4.61
|
|
▲
0.10%
|
TWOU
|
2U, Inc.
|
50.05
|
246,124
|
49.77
|
50.59
|
|
0.00%
|
DDD
|
3D Systems Corporation
|
17.60
|
1,644,871
|
17.40
|
17.69
|
|
▲
0.28%
|
WUBA
|
58.com Inc.
|
50.16
|
715,949
|
49.23
|
50.24
|
|
▼
-1.76%
|
ATEN
|
A10 Networks, Inc.
|
6.70
|
734,329
|
6.65
|
6.92
|
|
▲
1.64%
|
ABIL
|
Ability Inc.
|
0.93
|
52,628
|
0.90
|
0.94
|
|
▲
0.21%
|
ACIW
|
ACI Worldwide, Inc.
|
24.16
|
643,462
|
23.86
|
24.40
|
|
▼
-1.81%
|
ACTA
|
Actua Corporation
|
13.60
|
219,712
|
13.35
|
13.98
|
|
▼
-0.56%
|
ACXM
|
Acxiom Corporation
|
26.87
|
329,046
|
26.38
|
27.14
|
|
0.00%
|
IOTS
|
Adesto Technologies Corporation
|
4.95
|
43,923
|
4.75
|
4.95
|
|
▼
-0.28%
|
ADBE
|
Adobe Systems Incorporated
|
149.52
|
1,760,496
|
148.91
|
150.40
|
|
▼
-2.10%
|
ADTN
|
ADTRAN, Inc.
|
23.30
|
450,533
|
23.30
|
23.90
|
|
▲
0.58%
|
AMD
|
Advanced Micro Devices, Inc.
|
13.88
|
50,835,359
|
13.62
|
14.05
|
|
▼
-0.92%
|
ASX
|
Advanced Semiconductor Engineering, Inc.
|
6.49
|
722,355
|
6.46
|
6.54
|
|
▼
-1.05%
|
AGYS
|
Agilysys, Inc.
|
10.38
|
60,465
|
10.38
|
10.61
|
|
▲
2.24%
|
AGFS
|
AgroFresh Solutions, Inc.
|
8.69
|
239,560
|
8.38
|
8.73
|
|
▼
-0.44%
|
AKAM
|
Akamai Technologies, Inc.
|
52.13
|
1,283,097
|
51.81
|
52.45
|
|
▲
0.03%
|
ALRM
|
Alarm.com Holdings, Inc.
|
37.90
|
106,762
|
37.66
|
38.37
|
|
▼
-0.35%
|
BABA
|
Alibaba Group Holding Limited
|
151.89
|
11,412,617
|
150.31
|
152.15
|
|
▼
-0.85%
|
ALLE
|
Allegion plc
|
80.40
|
360,167
|
80.12
|
81.28
|
|
▼
-0.82%
|
AOSL
|
Alpha and Omega Semiconductor Limited
|
18.22
|
90,833
|
17.79
|
18.51
|
|
▲
0.49%
|
GOOG
|
Alphabet Inc.
|
972.92
|
1,665,096
|
960.15
|
973.23
|
|
▲
0.14%
|
GOOGL
|
Alphabet Inc.
|
993.84
|
1,412,063
|
984.17
|
995.11
|
|
▼
-1.23%
|
AMBA
|
Ambarella, Inc.
|
50.72
|
337,555
|
50.25
|
51.27
|
|
▲
0.11%
|
AMBR
|
Amber Road, Inc.
|
9.49
|
74,819
|
9.27
|
9.66
|
|
▲
0.32%
|
DOX
|
Amdocs Limited
|
65.68
|
421,227
|
65.13
|
65.76
|
|
▼
-1.58%
|
AMSWA
|
American Software, Inc.
|
9.94
|
156,266
|
9.88
|
10.17
|
|
▲
0.97%
|
AMKR
|
Amkor Technology, Inc.
|
10.955
|
1,473,217
|
10.565
|
10.98
|
|
▼
-0.12%
|
APH
|
Amphenol Corporation
|
75.58
|
620,310
|
75.24
|
75.81
|
|
▼
-2.34%
|
ADI
|
Analog Devices, Inc.
|
78.96
|
3,050,310
|
78.43
|
80.22
|
|
▼
-0.32%
|
ANGI
|
Angie's List, Inc.
|
12.52
|
240,310
|
12.35
|
12.76
|
|
▲
0.51%
|
ANSS
|
ANSYS, Inc.
|
126.67
|
258,324
|
125.36
|
127.14
|
|
▼
-1.40%
|
APPF
|
AppFolio, Inc.
|
35.30
|
153,946
|
34.80
|
36.20
|
|
▼
-0.05%
|
AAPL
|
Apple Inc.
|
150.27
|
24,671,001
|
148.88
|
150.44
|
|
▼
-0.93%
|
AMAT
|
Applied Materials, Inc.
|
46.81
|
7,449,663
|
46.23
|
47.00
|
|
▲
1.30%
|
AAOI
|
Applied Optoelectronics, Inc.
|
89.95
|
5,001,456
|
85.62
|
91.77
|
|
▲
0.14%
|
ARIS
|
ARI Network Services, Inc.
|
7.05
|
31,359
|
7.03
|
7.05
|
|
▼
-2.47%
|
ANET
|
Arista Networks, Inc.
|
152.92
|
1,171,449
|
149.00
|
154.00
|
|
▼
-0.11%
|
ARRS
|
ARRIS International plc
|
28.10
|
640,235
|
27.72
|
28.30
|
|
▼
-0.05%
|
ARW
|
Arrow Electronics, Inc.
|
82.41
|
199,714
|
81.63
|
82.64
|
|
▲
0.31%
|
ASML
|
ASML Holding N.V.
|
154.29
|
932,168
|
152.65
|
154.35
|
|
▼
-0.28%
|
AZPN
|
Aspen Technology, Inc.
|
56.30
|
433,991
|
56.05
|
56.96
|
|
▲
0.36%
|
ALOT
|
AstroNova, Inc.
|
14.00
|
258
|
14.00
|
14.00
|
|
▲
0.51%
|
ASUR
|
Asure Software Inc
|
13.75
|
173,396
|
13.45
|
13.84
|
|
▲
8.44%
|
ATHN
|
athenahealth, Inc.
|
155.93
|
2,274,418
|
151.11
|
158.66
|
|
▼
-0.64%
|
TEAM
|
Atlassian Corporation Plc
|
35.75
|
210,886
|
35.49
|
36.30
|
|
▲
2.69%
|
ATTU
|
Attunity Ltd.
|
7.25
|
53,741
|
7.05
|
7.25
|
|
▼
-0.62%
|
AUDC
|
AudioCodes Ltd.
|
6.39
|
26,167
|
6.37
|
6.49
|
|
▼
-0.76%
|
AUO
|
AU Optronics Corp
|
3.92
|
1,662,315
|
3.90
|
3.98
|
|
▼
-0.15%
|
ADSK
|
Autodesk, Inc.
|
109.75
|
1,100,700
|
109.08
|
110.54
|
|
▼
-0.04%
|
ATHM
|
Autohome Inc.
|
47.60
|
321,671
|
47.31
|
48.02
|
|
▼
-1.34%
|
AVNW
|
Aviat Networks, Inc.
|
18.41
|
38,558
|
18.20
|
18.90
|
|
▼
-1.84%
|
AVID
|
Avid Technology, Inc.
|
5.33
|
310,983
|
5.30
|
5.47
|
|
▼
-0.87%
|
AVT
|
Avnet, Inc.
|
39.26
|
975,466
|
38.85
|
39.66
|
|
▼
-1.02%
|
AWRE
|
Aware, Inc.
|
4.85
|
18,798
|
4.80
|
4.95
|
|
▲
0.44%
|
ACLS
|
Axcelis Technologies, Inc.
|
23.00
|
359,314
|
22.65
|
23.25
|
|
▼
-2.63%
|
AXTI
|
AXT Inc
|
7.40
|
471,757
|
7.35
|
7.80
|
|
▲
0.98%
|
BIDU
|
Baidu, Inc.
|
193.18
|
1,833,416
|
190.56
|
193.20
|
|
▲
8.33%
|
BZUN
|
Baozun Inc.
|
32.38
|
3,538,398
|
30.45
|
32.46
|
|
▼
-1.70%
|
CUDA
|
Barracuda Networks, Inc.
|
23.18
|
277,863
|
23.18
|
23.63
|
|
▼
-0.51%
|
BV
|
Bazaarvoice, Inc.
|
4.875
|
374,520
|
4.80
|
5.00
|
|
▲
1.21%
|
BDC
|
Belden Inc
|
76.01
|
192,591
|
74.74
|
76.14
|
|
▲
0.60%
|
BHE
|
Benchmark Electronics, Inc.
|
33.45
|
479,306
|
33.20
|
33.90
|
|
▼
-2.12%
|
BNFT
|
Benefitfocus, Inc.
|
34.70
|
169,206
|
34.35
|
35.75
|
|
▼
-0.64%
|
BITA
|
Bitauto Holdings Limited
|
30.26
|
295,444
|
29.93
|
30.74
|
|
▼
-0.03%
|
BLKB
|
Blackbaud, Inc.
|
89.56
|
157,205
|
89.17
|
90.08
|
|
▼
-0.53%
|
BKFS
|
Black Knight Financial Services, Inc.
|
41.925
|
263,552
|
41.65
|
42.25
|
|
▲
0.24%
|
BCOR
|
Blucora, Inc.
|
20.70
|
292,051
|
20.55
|
20.85
|
|
▼
-0.14%
|
EPAY
|
Bottomline Technologies, Inc.
|
28.46
|
299,815
|
28.26
|
28.90
|
|
▼
-0.35%
|
BOX
|
Box, Inc.
|
19.67
|
1,298,783
|
19.59
|
19.91
|
|
▲
2.63%
|
BLIN
|
Bridgeline Digital, Inc.
|
0.585
|
70,750
|
0.548
|
0.615
|
|
▼
-1.49%
|
BCOV
|
Brightcove Inc.
|
6.60
|
419,609
|
6.55
|
6.90
|
|
▼
-0.13%
|
AVGO
|
Broadcom Limited
|
253.11
|
1,426,678
|
250.46
|
253.52
|
|
▼
-0.47%
|
BSFT
|
BroadSoft, Inc.
|
42.65
|
120,832
|
42.55
|
43.10
|
|
▲
0.83%
|
BVSN
|
BroadVision, Inc.
|
4.134
|
900
|
4.134
|
4.20
|
|
0.00%
|
BRCD
|
Brocade Communications Systems, Inc.
|
12.63
|
7,679,661
|
12.61
|
12.64
|
|
▼
-0.54%
|
BRKS
|
Brooks Automation, Inc.
|
25.68
|
428,543
|
25.53
|
26.05
|
|
0.00%
|
BSQR
|
BSQUARE Corporation
|
5.50
|
12,578
|
5.45
|
5.60
|
|
▼
-0.85%
|
CCMP
|
Cabot Microelectronics Corporation
|
79.00
|
109,759
|
78.97
|
79.91
|
|
▼
-1.01%
|
CACI
|
CACI International, Inc.
|
127.20
|
88,883
|
126.60
|
129.58
|
|
▼
-0.31%
|
CDNS
|
Cadence Design Systems, Inc.
|
34.98
|
1,532,270
|
34.82
|
35.10
|
|
▼
-0.82%
|
PRSS
|
CafePress Inc.
|
2.43
|
46,098
|
2.33
|
2.45
|
|
▼
-0.64%
|
CA
|
CA Inc.
|
34.42
|
4,106,950
|
34.33
|
34.70
|
|
▼
-1.44%
|
CALX
|
Calix, Inc
|
6.85
|
186,408
|
6.85
|
7.10
|
|
▲
0.84%
|
CALD
|
Callidus Software, Inc.
|
23.90
|
321,788
|
23.50
|
24.05
|
|
▲
1.48%
|
CAMT
|
Camtek Ltd.
|
5.49
|
259,661
|
5.20
|
5.50
|
|
▼
-0.17%
|
CAJ
|
Canon, Inc.
|
34.55
|
582,274
|
34.46
|
34.69
|
|
▲
0.47%
|
CRCM
|
Care.com, Inc.
|
14.89
|
110,738
|
14.50
|
14.95
|
|
▼
-1.11%
|
CAVM
|
Cavium, Inc.
|
66.57
|
539,318
|
66.03
|
66.80
|
|
▼
-0.09%
|
CDK
|
CDK Global, Inc.
|
65.09
|
671,799
|
64.78
|
65.30
|
|
▼
-0.24%
|
CDW
|
CDW Corporation
|
63.52
|
657,842
|
62.94
|
63.66
|
|
▼
-2.25%
|
TRUE
|
Centrue Finl
|
19.96
|
1,017,530
|
19.81
|
20.52
|
|
▼
-2.64%
|
CRNT
|
Ceragon Networks Ltd.
|
2.58
|
487,719
|
2.55
|
2.64
|
|
▼
-1.91%
|
CEVA
|
CEVA, Inc.
|
46.20
|
107,704
|
45.90
|
47.10
|
|
▲
0.44%
|
GIB
|
CGI Group, Inc.
|
52.66
|
107,516
|
52.20
|
52.72
|
|
▲
0.90%
|
CYOU
|
Changyou.com Limited
|
40.16
|
126,309
|
39.69
|
40.19
|
|
▼
-2.93%
|
ECOM
|
ChannelAdvisor Corporation
|
10.75
|
112,344
|
10.70
|
11.20
|
|
▼
-0.95%
|
CHKP
|
Check Point Software Technologies Ltd.
|
106.39
|
1,932,277
|
106.00
|
107.75
|
|
▼
-1.23%
|
CMCM
|
Cheetah Mobile Inc.
|
10.825
|
260,434
|
10.77
|
10.89
|
|
▼
-1.23%
|
CCIH
|
ChinaCache International Holdings Ltd.
|
0.9201
|
116,836
|
0.89
|
0.96
|
|
▲
0.31%
|
CNET
|
ChinaNet Online Holdings, Inc.
|
1.15
|
4,438
|
1.13
|
1.15
|
|
▼
-0.45%
|
IMOS
|
ChipMOS TECHNOLOGIES (Bermuda) LTD.
|
19.74
|
45,182
|
19.61
|
19.82
|
|
▲
1.01%
|
CIEN
|
Ciena Corporation
|
26.10
|
1,623,502
|
25.71
|
26.11
|
|
▼
-0.78%
|
CRUS
|
Cirrus Logic, Inc.
|
63.34
|
586,982
|
62.92
|
63.79
|
|
▼
-0.06%
|
CSCO
|
Cisco Systems, Inc.
|
31.84
|
13,271,407
|
31.70
|
32.03
|
|
▼
-0.87%
|
CTXS
|
Citrix Systems, Inc.
|
81.86
|
566,865
|
81.68
|
82.66
|
|
▲
0.37%
|
CLFD
|
Clearfield, Inc.
|
13.40
|
36,328
|
13.30
|
13.50
|
|
▼
-0.51%
|
CLRO
|
ClearOne, Inc.
|
9.70
|
633
|
9.70
|
9.74
|
|
▲
0.03%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
69.98
|
2,736,910
|
69.60
|
70.06
|
|
▼
-0.66%
|
COHR
|
Coherent, Inc.
|
268.90
|
342,395
|
267.40
|
272.97
|
|
▼
-1.58%
|
COHU
|
Cohu, Inc.
|
19.28
|
263,484
|
19.17
|
19.60
|
|
▲
2.52%
|
JCS
|
Communications Systems, Inc.
|
4.48
|
35,022
|
4.31
|
4.48
|
|
▲
0.33%
|
CVLT
|
CommVault Systems, Inc.
|
60.25
|
231,323
|
59.62
|
60.60
|
|
▲
0.16%
|
CPSI
|
Computer Programs and Systems, Inc.
|
31.35
|
58,178
|
30.81
|
31.55
|
|
▼
-0.35%
|
CTG
|
Computer Task Group, Incorporated
|
5.72
|
7,453
|
5.68
|
5.86
|
|
▼
-0.27%
|
CMTL
|
Comtech Telecommunications Corp.
|
18.69
|
108,234
|
18.58
|
18.89
|
|
▲
1.67%
|
CCUR
|
Concurrent Computer Corporation
|
6.69
|
23,405
|
6.43
|
6.75
|
|
▼
-6.21%
|
CNXR
|
Connecture, Inc.
|
0.68
|
184,911
|
0.67
|
0.75
|
|
▲
0.17%
|
CVG
|
Convergys Corporation
|
24.09
|
331,056
|
23.99
|
24.55
|
|
▼
-4.59%
|
COYN
|
COPsync, Inc.
|
0.1622
|
18,996
|
0.152
|
0.169
|
|
▼
-1.86%
|
CSOD
|
Cornerstone OnDemand, Inc.
|
40.00
|
887,717
|
39.61
|
40.92
|
|
▲
0.44%
|
GLW
|
Corning Incorporated
|
31.85
|
7,601,357
|
31.63
|
32.06
|
|
0.00%
|
COVS
|
Covisint Corporation
|
2.45
|
2,262,066
|
2.40
|
2.45
|
|
▼
-1.85%
|
CRAY
|
Cray Inc
|
18.55
|
353,639
|
18.40
|
19.00
|
|
▼
-0.72%
|
CREE
|
Cree, Inc.
|
26.27
|
614,614
|
26.05
|
26.55
|
|
▼
-8.07%
|
CRDS
|
Crossroads Systems, Inc.
|
2.05
|
58,419
|
2.01
|
2.34
|
|
▼
-0.56%
|
CSGS
|
CSG Systems International, Inc.
|
41.10
|
112,226
|
40.89
|
41.76
|
|
▲
0.21%
|
CSRA
|
CSRA Inc.
|
33.65
|
757,086
|
33.47
|
33.67
|
|
▲
5.22%
|
CUI
|
CUI Global, Inc.
|
3.63
|
64,139
|
3.35
|
3.63
|
|
▼
-0.49%
|
CYBR
|
CyberArk Software Ltd.
|
42.35
|
598,973
|
42.20
|
42.76
|
|
▼
-1.74%
|
CY
|
Cypress Semiconductor Corporation
|
14.65
|
5,841,599
|
14.51
|
14.75
|
|
▼
-1.62%
|
CYRN
|
CYREN Ltd.
|
2.00
|
35,368
|
1.95
|
2.00
|
|
▼
-0.92%
|
DAKT
|
Daktronics, Inc.
|
9.74
|
114,104
|
9.71
|
9.89
|
|
▲
2.17%
|
DAIO
|
Data I/O Corporation
|
9.41
|
95,728
|
8.97
|
9.47
|
|
▼
-1.40%
|
DWCH
|
Datawatch Corporation
|
10.60
|
224,520
|
10.40
|
10.90
|
|
▼
-2.15%
|
DTRM
|
Determine, Inc.
|
2.28
|
125,345
|
2.24
|
2.41
|
|
▼
-5.05%
|
DBD
|
Diebold, Incorporated
|
21.65
|
1,771,477
|
21.40
|
22.80
|
|
▲
0.50%
|
DGII
|
Digi International Inc.
|
10.05
|
81,834
|
9.90
|
10.15
|
|
▼
-6.73%
|
DMRC
|
Digimarc Corporation
|
30.50
|
169,741
|
30.40
|
32.70
|
|
▼
-1.43%
|
DGLY
|
Digital Ally, Inc.
|
3.45
|
19,249
|
3.35
|
3.50
|
|
▲
0.93%
|
APPS
|
Digital Turbine, Inc.
|
1.08
|
70,899
|
1.07
|
1.11
|
|
▼
-1.79%
|
DIOD
|
Diodes Incorporated
|
26.36
|
274,147
|
26.15
|
26.88
|
|
▼
-0.81%
|
DSPG
|
DSP Group, Inc.
|
12.25
|
92,916
|
12.20
|
12.50
|
|
▼
-0.85%
|
DST
|
DST Systems, Inc.
|
60.35
|
356,217
|
60.34
|
61.52
|
|
▼
-1.53%
|
EBAY
|
eBay Inc.
|
36.61
|
22,131,224
|
36.05
|
36.90
|
|
▼
-0.63%
|
EBIX
|
Ebix, Inc.
|
55.60
|
205,039
|
55.25
|
56.70
|
|
▼
-1.83%
|
ELON
|
Echelon Corporation
|
4.8399
|
39,405
|
4.70
|
5.02
|
|
▲
0.34%
|
SATS
|
EchoStar Corporation
|
61.29
|
81,277
|
60.72
|
61.49
|
|
▼
-0.57%
|
EDGW
|
Edgewater Technology, Inc.
|
7.02
|
6,415
|
7.00
|
7.18
|
|
▲
2.78%
|
EGAN
|
eGain Corporation
|
1.85
|
41,915
|
1.80
|
1.85
|
|
▼
-1.32%
|
EFII
|
Electronics for Imaging, Inc.
|
48.62
|
382,440
|
48.50
|
49.58
|
|
0.00%
|
ELLI
|
Ellie Mae, Inc.
|
109.89
|
177,740
|
109.28
|
111.00
|
|
▼
-1.57%
|
ELTK
|
Eltek Ltd.
|
0.62
|
122
|
0.62
|
0.62
|
|
▲
2.04%
|
EMAN
|
eMagin Corporation
|
2.50
|
15,326
|
2.45
|
2.50
|
|
▲
0.45%
|
EMKR
|
EMCORE Corporation
|
11.15
|
132,691
|
10.95
|
11.20
|
|
▼
-0.22%
|
MSN
|
Emerson Radio Corporation
|
1.3769
|
5,864
|
1.3527
|
1.39
|
|
▼
-0.57%
|
EIGI
|
Endurance International Group Holdings, Inc.
|
8.70
|
305,222
|
8.57
|
8.80
|
|
▼
-4.21%
|
WATT
|
Energous Corporation
|
15.03
|
296,240
|
15.00
|
15.76
|
|
▲
0.33%
|
ENOC
|
EnerNOC, Inc.
|
7.675
|
193,747
|
7.65
|
7.70
|
|
▼
-0.19%
|
ENTG
|
Entegris, Inc.
|
25.85
|
639,635
|
25.60
|
26.10
|
|
▲
0.78%
|
EPAM
|
EPAM Systems, Inc.
|
87.25
|
149,350
|
86.73
|
87.79
|
|
▼
-0.63%
|
PLUS
|
ePlus inc.
|
79.00
|
58,588
|
78.65
|
79.80
|
|
0.00%
|
ERIC
|
Ericsson
|
6.29
|
10,028,702
|
6.25
|
6.31
|
|
▲
0.83%
|
ETSY
|
Etsy, Inc.
|
14.62
|
1,840,263
|
14.30
|
14.63
|
|
▲
1.98%
|
EVOL
|
Evolving Systems, Inc.
|
5.15
|
5,241
|
5.12
|
5.15
|
|
▼
-1.17%
|
EXA
|
Exa Corporation
|
13.49
|
50,347
|
13.40
|
13.74
|
|
▼
-0.93%
|
EXTR
|
Extreme Networks, Inc.
|
9.55
|
883,390
|
9.48
|
9.73
|
|
▼
-0.27%
|
FFIV
|
F5 Networks, Inc.
|
126.90
|
474,547
|
126.30
|
127.76
|
|
▲
0.62%
|
FN
|
Fabrinet
|
45.70
|
305,690
|
44.92
|
45.98
|
|
▼
-0.06%
|
FB
|
Facebook, Inc.
|
164.43
|
14,494,232
|
163.75
|
165.05
|
|
▼
-0.22%
|
FICO
|
Fair Isaac Corporation
|
142.40
|
117,748
|
141.70
|
143.51
|
|
▼
-1.83%
|
FALC
|
FalconStor Software, Inc.
|
0.22
|
633,826
|
0.20
|
0.23
|
|
▼
-0.66%
|
FNSR
|
Finisar Corporation
|
27.18
|
1,643,887
|
27.09
|
27.62
|
|
▼
-0.63%
|
FEYE
|
FireEye, Inc.
|
15.76
|
3,904,614
|
15.62
|
15.93
|
|
▼
-2.43%
|
FIT
|
Fitbit, Inc.
|
5.61
|
3,452,506
|
5.59
|
5.81
|
|
▲
0.13%
|
FIVN
|
Five9, Inc.
|
22.46
|
309,708
|
22.23
|
22.65
|
|
▼
-0.42%
|
FLEX
|
Flextronics International Ltd.
|
16.74
|
2,808,875
|
16.67
|
16.90
|
|
▼
-0.76%
|
FLIR
|
FLIR Systems, Inc.
|
38.12
|
623,713
|
38.10
|
38.47
|
|
▼
-1.49%
|
FORM
|
FormFactor, Inc.
|
13.25
|
420,855
|
13.10
|
13.55
|
|
▼
-0.84%
|
FTNT
|
Fortinet, Inc.
|
40.37
|
636,410
|
40.34
|
40.74
|
|
▲
1.06%
|
FEIM
|
Frequency Electronics, Inc.
|
8.59
|
4,157
|
8.56
|
8.95
|
|
▲
0.51%
|
GRMN
|
Garmin Ltd.
|
51.59
|
658,490
|
51.26
|
51.74
|
|
▲
0.67%
|
IT
|
Gartner, Inc.
|
128.31
|
394,963
|
126.99
|
128.65
|
|
▼
-1.31%
|
GIGM
|
GigaMedia Limited
|
3.01
|
1,250
|
3.01
|
3.08
|
|
0.00%
|
GIMO
|
Gigamon Inc.
|
38.925
|
366,495
|
38.80
|
39.25
|
|
▼
-0.18%
|
GILT
|
Gilat Satellite Networks Ltd.
|
5.49
|
2,577
|
5.41
|
5.54
|
|
▼
-3.44%
|
GSB
|
GlobalSCAPE, Inc.
|
5.06
|
46,158
|
5.06
|
5.27
|
|
▲
1.98%
|
GLOB
|
Globant S.A.
|
45.41
|
197,004
|
44.27
|
45.45
|
|
▼
-0.29%
|
GDDY
|
GoDaddy Inc.
|
43.055
|
377,430
|
42.88
|
43.22
|
|
▲
1.42%
|
GOGO
|
Gogo Inc.
|
12.12
|
360,308
|
11.87
|
12.14
|
|
▼
-0.62%
|
GPRO
|
GoPro, Inc.
|
7.96
|
1,760,173
|
7.91
|
8.07
|
|
▼
-1.16%
|
GRUB
|
GrubHub Inc.
|
45.25
|
758,636
|
44.97
|
45.78
|
|
▲
1.72%
|
GVP
|
GSE Systems, Inc.
|
2.95
|
8,805
|
2.90
|
2.95
|
|
▲
3.54%
|
GSIT
|
GSI Technology, Inc.
|
8.19
|
81,532
|
7.88
|
8.23
|
|
▼
-0.25%
|
GTT
|
GTT Communications, Inc.
|
30.025
|
276,081
|
29.85
|
30.25
|
|
▼
-2.29%
|
GUID
|
Guidance Software, Inc.
|
6.83
|
121,708
|
6.79
|
7.05
|
|
▼
-0.46%
|
GWRE
|
Guidewire Software, Inc.
|
71.05
|
154,316
|
70.81
|
71.50
|
|
0.00%
|
HLIT
|
Harmonic Inc.
|
4.25
|
1,045,738
|
4.10
|
4.25
|
|
▼
-0.25%
|
HRS
|
Harris Corporation
|
113.94
|
872,512
|
113.64
|
114.52
|
|
▲
4.48%
|
HMNY
|
Helios and Matheson Analytics Inc
|
2.80
|
691,740
|
2.65
|
3.14
|
|
▲
0.61%
|
HPE
|
Hewlett Packard Enterprise Company
|
18.01
|
11,093,927
|
17.77
|
18.03
|
|
▲
0.90%
|
HIMX
|
Himax Technologies, Inc.
|
8.96
|
5,608,288
|
8.59
|
9.10
|
|
▲
0.16%
|
HDP
|
Hortonworks, Inc.
|
12.54
|
1,118,534
|
12.31
|
12.75
|
|
▲
0.82%
|
HWCC
|
Houston Wire & Cable Company
|
6.15
|
18,128
|
5.90
|
6.18
|
|
▲
1.00%
|
HPQ
|
HP Inc.
|
19.15
|
8,735,633
|
18.84
|
19.24
|
|
▼
-0.54%
|
HUBS
|
HubSpot, Inc.
|
73.55
|
349,832
|
73.05
|
74.25
|
|
▼
-1.14%
|
IAC
|
IAC/InterActiveCorp
|
104.90
|
463,019
|
103.02
|
105.65
|
|
▼
-0.25%
|
ICAD
|
icad inc.
|
3.94
|
46,013
|
3.88
|
3.99
|
|
▼
-4.01%
|
INVE
|
Identiv, Inc.
|
5.26
|
31,584
|
5.17
|
5.46
|
|
▲
1.01%
|
IEC
|
IEC Electronics Corp.
|
3.99
|
16,836
|
3.91
|
4.00
|
|
▲
0.92%
|
IIVI
|
II-VI Incorporated
|
38.20
|
224,836
|
37.60
|
38.45
|
|
▼
-1.23%
|
IMMR
|
Immersion Corporation
|
8.85
|
291,428
|
8.81
|
9.41
|
|
▼
-2.28%
|
IMPV
|
Imperva, Inc.
|
49.30
|
396,903
|
49.15
|
50.60
|
|
▲
1.40%
|
INFN
|
Infinera Corporation
|
12.33
|
1,494,378
|
12.11
|
12.38
|
|
▲
0.34%
|
IFON
|
InfoSonics Corp
|
0.4375
|
96,082
|
0.4326
|
0.455
|
|
▲
1.03%
|
INFY
|
Infosys Limited
|
15.68
|
4,731,451
|
15.41
|
15.70
|
|
▲
3.33%
|
INOD
|
Innodata Inc.
|
1.55
|
14,760
|
1.50
|
1.60
|
|
▲
0.39%
|
INOV
|
Inovalon Holdings, Inc.
|
12.95
|
966,148
|
12.75
|
13.05
|
|
▼
-0.89%
|
NSIT
|
Insight Enterprises, Inc.
|
41.06
|
149,766
|
40.72
|
41.66
|
|
▼
-0.60%
|
IDTI
|
Integrated Device Technology, Inc.
|
26.33
|
2,430,681
|
25.67
|
26.44
|
|
▼
-0.09%
|
INTC
|
Intel Corporation
|
34.73
|
21,682,999
|
34.40
|
34.82
|
|
▲
0.29%
|
IDN
|
Intellicheck Mobilisa, Inc.
|
3.50
|
37,468
|
3.47
|
3.57
|
|
▼
-2.30%
|
IDCC
|
InterDigital, Inc.
|
78.55
|
210,457
|
78.50
|
80.60
|
|
▼
-1.03%
|
IMI
|
Intermolecular, Inc.
|
0.96
|
16,408
|
0.95
|
1.00
|
|
▼
-3.37%
|
INAP
|
Internap Corporation
|
4.02
|
1,571,942
|
3.99
|
4.19
|
|
▼
-0.47%
|
IBM
|
International Business Machines Corporation
|
147.01
|
5,181,236
|
146.51
|
147.87
|
|
▲
0.81%
|
INXN
|
InterXion Holding N.V.
|
46.85
|
432,364
|
46.39
|
46.90
|
|
▼
-0.38%
|
INTU
|
Intuit Inc.
|
134.84
|
839,313
|
134.19
|
135.79
|
|
▼
-2.87%
|
INUV
|
Inuvo, Inc
|
1.0101
|
8,747
|
1.0101
|
1.04
|
|
▲
2.22%
|
INVT
|
Inventergy Global, Inc.
|
0.092
|
10,704
|
0.075
|
0.098
|
|
▲
4.08%
|
IRBT
|
iRobot Corporation
|
88.47
|
913,952
|
85.02
|
88.92
|
|
▼
-4.00%
|
ITI
|
Iteris, Inc.
|
6.24
|
141,861
|
6.18
|
6.60
|
|
▼
-1.14%
|
IXYS
|
IXYS Corporation
|
17.40
|
235,424
|
17.30
|
17.70
|
|
▲
0.36%
|
JBL
|
Jabil Circuit, Inc.
|
30.75
|
1,033,710
|
30.53
|
31.09
|
|
▼
-0.24%
|
JKHY
|
Jack Henry & Associates, Inc.
|
106.19
|
232,643
|
105.50
|
106.78
|
|
▲
0.37%
|
JD
|
JD.com, Inc.
|
43.08
|
4,115,221
|
42.40
|
43.24
|
|
▼
-1.09%
|
JMEI
|
Jumei International Holding Limited
|
2.275
|
314,800
|
2.22
|
2.33
|
|
▲
0.72%
|
JNPR
|
Juniper Networks, Inc.
|
29.43
|
3,897,933
|
29.25
|
29.65
|
|
▼
-0.14%
|
KTCC
|
Key Tronic Corporation
|
7.26
|
13,851
|
7.26
|
7.32
|
|
▼
-3.04%
|
KONE
|
Kingtone Wirelessinfo Solution Holding Ltd
|
3.83
|
21,787
|
3.80
|
4.00
|
|
▼
-1.79%
|
KLAC
|
KLA-Tencor Corporation
|
99.89
|
929,864
|
99.13
|
101.55
|
|
▼
-2.18%
|
KOPN
|
Kopin Corporation
|
4.03
|
680,014
|
4.01
|
4.20
|
|
▲
4.40%
|
KOSS
|
Koss Corporation
|
1.90
|
38,031
|
1.81
|
1.90
|
|
▼
-1.86%
|
KLIC
|
Kulicke and Soffa Industries, Inc.
|
22.11
|
427,117
|
22.05
|
22.37
|
|
▲
1.00%
|
KVHI
|
KVH Industries, Inc.
|
10.15
|
97,179
|
10.10
|
10.50
|
|
▼
-0.77%
|
LRCX
|
Lam Research Corporation
|
163.53
|
1,838,248
|
162.29
|
163.91
|
|
▲
1.73%
|
LTRX
|
Lantronix, Inc.
|
2.35
|
24,120
|
2.32
|
2.39
|
|
▼
-0.15%
|
LSCC
|
Lattice Semiconductor Corporation
|
6.72
|
620,720
|
6.70
|
6.81
|
|
▲
0.20%
|
LPL
|
LG Display Co., Ltd.
|
15.28
|
1,047,444
|
15.07
|
15.29
|
|
▼
-1.72%
|
LTRPA
|
Liberty TripAdvisor Holdings, Inc.
|
11.45
|
437,921
|
11.25
|
11.80
|
|
▼
-1.84%
|
LLNW
|
Limelight Networks, Inc.
|
3.20
|
219,472
|
3.12
|
3.26
|
|
0.00%
|
LQDT
|
Liquidity Services, Inc.
|
6.45
|
104,424
|
6.35
|
6.50
|
|
▲
1.30%
|
LPSN
|
LivePerson, Inc.
|
11.70
|
255,758
|
11.45
|
11.80
|
|
▼
-1.50%
|
LIVE
|
Live Ventures Incorporated
|
10.1945
|
2,980
|
10.1901
|
10.36
|
|
▲
0.28%
|
LOGI
|
Logitech International S.A.
|
38.83
|
406,535
|
38.12
|
38.85
|
|
▼
-0.98%
|
LOGM
|
LogMein, Inc.
|
111.30
|
483,502
|
110.11
|
112.75
|
|
▲
0.79%
|
LORL
|
Loral Space and Communications, Inc.
|
44.65
|
59,827
|
44.30
|
44.85
|
|
▲
1.18%
|
LRAD
|
LRAD Corporation
|
1.72
|
7,129
|
1.70
|
1.72
|
|
▲
4.80%
|
LITE
|
Lumentum Holdings Inc.
|
63.35
|
1,941,899
|
60.35
|
64.25
|
|
▼
-0.27%
|
LXFT
|
Luxoft Holding, Inc.
|
64.275
|
67,279
|
64.00
|
64.65
|
|
▲
0.46%
|
MTSI
|
M/A-COM Technology Solutions Holdings, Inc.
|
63.02
|
429,599
|
61.99
|
63.46
|
|
▼
-0.68%
|
CALL
|
magicJack VocalTec Ltd
|
7.25
|
89,992
|
7.21
|
7.30
|
|
▼
-0.61%
|
MGIC
|
Magic Software Enterprises Ltd.
|
8.10
|
12,410
|
8.05
|
8.25
|
|
▲
4.41%
|
MX
|
MagnaChip Semiconductor Corporation
|
11.85
|
444,129
|
11.00
|
11.88
|
|
▲
1.86%
|
MJCO
|
Majesco
|
5.00
|
8,636
|
4.98
|
5.05
|
|
▲
0.89%
|
MAMS
|
MAM Software Group, Inc.
|
6.82
|
4,387
|
6.72
|
6.96
|
|
▼
-9.02%
|
MANH
|
Manhattan Associates, Inc.
|
43.15
|
3,465,700
|
42.50
|
44.91
|
|
▼
-0.70%
|
MANT
|
ManTech International Corporation
|
39.70
|
127,775
|
39.52
|
40.20
|
|
▼
-4.00%
|
MRIN
|
Marin Software Incorporated
|
1.20
|
37,229
|
1.15
|
1.25
|
|
▼
-1.40%
|
MRVL
|
Marvell Technology Group Ltd.
|
16.25
|
7,407,339
|
16.01
|
16.41
|
|
▲
5.03%
|
MTLS
|
Materialise NV
|
14.00
|
57,979
|
13.20
|
14.00
|
|
▼
-5.73%
|
MXIM
|
Maxim Integrated Products, Inc.
|
45.10
|
7,602,795
|
43.98
|
46.40
|
|
▼
-0.95%
|
MXL
|
MaxLinear, Inc
|
27.07
|
323,228
|
26.94
|
27.43
|
|
▲
1.15%
|
MXPT
|
MaxPoint Interactive, Inc.
|
7.06
|
7,502
|
6.78
|
7.09
|
|
▼
-1.32%
|
MDSO
|
Medidata Solutions, Inc.
|
74.78
|
521,176
|
74.56
|
77.18
|
|
▼
-1.87%
|
MEET
|
MeetMe, Inc.
|
5.25
|
782,787
|
5.21
|
5.39
|
|
▼
-0.22%
|
MLNX
|
Mellanox Technologies, Ltd.
|
44.50
|
244,274
|
44.10
|
44.65
|
|
▼
-0.65%
|
MELI
|
MercadoLibre, Inc.
|
280.26
|
386,514
|
279.33
|
282.10
|
|
▼
-0.05%
|
MRCY
|
Mercury Systems Inc
|
44.04
|
216,668
|
43.91
|
44.36
|
|
▲
5.68%
|
MTSL
|
MER Telemanagement Solutions Ltd.
|
0.5285
|
7,371
|
0.50
|
0.56
|
|
▼
-2.61%
|
MCHP
|
Microchip Technology Incorporated
|
80.88
|
2,617,011
|
80.66
|
82.05
|
|
▲
0.03%
|
MU
|
Micron Technology, Inc.
|
32.01
|
16,556,742
|
31.62
|
32.10
|
|
▼
-0.55%
|
MSCC
|
Microsemi Corporation
|
52.92
|
861,238
|
52.15
|
53.88
|
|
▼
-0.61%
|
MSFT
|
Microsoft Corporation
|
73.79
|
45,302,930
|
73.17
|
74.29
|
|
▼
-0.44%
|
MSTR
|
MicroStrategy Incorporated
|
188.48
|
80,281
|
187.50
|
189.73
|
|
▲
0.45%
|
MVIS
|
Microvision, Inc.
|
2.25
|
295,178
|
2.19
|
2.29
|
|
▼
-0.41%
|
MIME
|
Mimecast Limited
|
27.02
|
105,480
|
26.93
|
27.20
|
|
▲
0.78%
|
MB
|
MINDBODY, Inc.
|
25.75
|
427,023
|
25.15
|
25.75
|
|
▼
-0.81%
|
MNDO
|
MIND C.T.I. Ltd.
|
2.45
|
8,594
|
2.45
|
2.48
|
|
▲
0.59%
|
MG
|
Mistras Group Inc
|
22.25
|
39,066
|
22.14
|
22.48
|
|
▲
1.94%
|
MITK
|
Mitek Systems, Inc.
|
10.50
|
697,077
|
10.20
|
10.62
|
|
▲
1.26%
|
MITL
|
Mitel Networks Corporation
|
7.24
|
379,373
|
7.12
|
7.26
|
|
▼
-0.36%
|
MIXT
|
MiX Telematics Limited
|
8.38
|
20,016
|
8.24
|
8.49
|
|
0.00%
|
MOBL
|
MobileIron, Inc.
|
6.25
|
2,844,699
|
6.20
|
6.55
|
|
▼
-0.10%
|
MBLY
|
Mobileye N.V.
|
63.30
|
4,016,350
|
63.24
|
63.39
|
|
0.00%
|
MODN
|
Model N, Inc.
|
13.00
|
57,305
|
12.90
|
13.20
|
|
▼
-0.30%
|
MLNK
|
ModusLink Global Solutions, Inc
|
1.66
|
66,502
|
1.63
|
1.70
|
|
▼
-0.38%
|
MOMO
|
Momo Inc.
|
42.17
|
1,965,762
|
41.75
|
42.53
|
|
▼
-1.19%
|
MPWR
|
Monolithic Power Systems, Inc.
|
103.75
|
235,018
|
103.14
|
105.09
|
|
▼
-0.53%
|
TYPE
|
Monotype Imaging Holdings Inc.
|
18.65
|
159,768
|
18.55
|
18.95
|
|
▼
-4.21%
|
MOSY
|
MoSys, Inc.
|
1.33
|
214,591
|
1.30
|
1.44
|
|
▲
0.60%
|
MSI
|
Motorola Solutions, Inc.
|
90.52
|
1,006,494
|
89.64
|
91.42
|
|
▲
1.02%
|
MRVC
|
MRV Communications, Inc.
|
9.95
|
22,273
|
9.85
|
9.95
|
|
▼
-0.97%
|
NANO
|
Nanometrics Incorporated
|
27.49
|
129,259
|
27.25
|
27.89
|
|
▲
5.82%
|
NSSC
|
NAPCO Security Technologies, Inc.
|
10.00
|
72,274
|
9.50
|
10.02
|
|
▲
0.38%
|
NATI
|
National Instruments Corporation
|
42.68
|
222,743
|
42.37
|
42.73
|
|
0.00%
|
NCIT
|
NCI, Inc.
|
19.95
|
182,136
|
19.90
|
19.95
|
|
▼
-8.26%
|
NCR
|
NCR Corporation
|
39.43
|
6,577,531
|
38.58
|
41.00
|
|
0.00%
|
NEON
|
Neonode Inc.
|
1.18
|
66,159
|
1.12
|
1.20
|
|
▲
0.48%
|
NPTN
|
NeoPhotonics Corporation
|
8.43
|
364,295
|
8.20
|
8.48
|
|
▼
-0.47%
|
NTES
|
NetEase, Inc.
|
307.20
|
764,487
|
306.45
|
310.99
|
|
▲
2.69%
|
NFLX
|
Netflix, Inc.
|
188.54
|
9,213,075
|
182.71
|
191.50
|
|
▲
0.23%
|
NTGR
|
NETGEAR, Inc.
|
44.10
|
280,960
|
43.75
|
44.25
|
|
▲
0.89%
|
NLST
|
Netlist, Inc.
|
1.13
|
66,903
|
1.09
|
1.13
|
|
▼
-1.31%
|
NTCT
|
NetScout Systems, Inc.
|
33.80
|
884,253
|
33.75
|
34.55
|
|
▲
4.71%
|
NTWK
|
NetSol Technologies Inc.
|
4.45
|
34,288
|
4.25
|
4.49
|
|
▼
-5.81%
|
NTIP
|
Network-1 Technologies, Inc.
|
4.05
|
23,352
|
4.05
|
4.40
|
|
▼
-1.30%
|
NEWR
|
New Relic, Inc.
|
47.10
|
365,646
|
46.83
|
47.80
|
|
▼
-0.06%
|
NICE
|
NICE-Systems Limited
|
77.74
|
98,483
|
77.35
|
78.17
|
|
▼
-9.42%
|
EGOV
|
NIC Inc.
|
16.35
|
2,165,597
|
15.85
|
17.60
|
|
▼
-0.96%
|
NOK
|
Nokia Corporation
|
6.20
|
8,869,618
|
6.15
|
6.23
|
|
▼
-0.82%
|
NSYS
|
Nortech Systems Incorporated
|
3.65
|
2,147
|
3.65
|
3.65
|
|
▼
-0.80%
|
NVMI
|
Nova Measuring Instruments Ltd.
|
24.95
|
94,811
|
24.82
|
25.27
|
|
▲
2.08%
|
NUAN
|
Nuance Communications, Inc.
|
17.20
|
5,384,033
|
16.20
|
17.47
|
|
▼
-1.13%
|
NMRX
|
Numerex Corp.
|
4.37
|
30,784
|
4.35
|
4.55
|
|
▲
0.37%
|
NVDA
|
NVIDIA Corporation
|
168.10
|
15,885,710
|
166.09
|
169.30
|
|
▲
0.14%
|
NXPI
|
NXP Semiconductors N.V.
|
109.86
|
1,319,266
|
109.55
|
109.89
|
|
▼
-1.23%
|
NXTD
|
NXT-ID Inc.
|
1.60
|
117,310
|
1.55
|
1.63
|
|
▼
-1.07%
|
OIIM
|
O2Micro International Limited
|
1.85
|
31,037
|
1.85
|
1.94
|
|
▲
0.51%
|
OCLR
|
Oclaro, Inc.
|
9.90
|
5,734,585
|
9.73
|
10.06
|
|
▲
0.95%
|
OHGI
|
One Horizon Group, Inc.
|
0.7566
|
91,286
|
0.73
|
0.79
|
|
▼
-3.31%
|
ON
|
ON Semiconductor Corporation
|
15.20
|
6,877,932
|
15.10
|
15.40
|
|
▲
1.74%
|
OTIV
|
On Track Innovations Ltd
|
1.465
|
109,608
|
1.41
|
1.465
|
|
▼
-1.15%
|
OOMA
|
Ooma, Inc.
|
8.60
|
79,895
|
8.50
|
8.80
|
|
▼
-0.06%
|
OTEX
|
Open Text Corporation
|
33.06
|
285,383
|
32.86
|
33.12
|
|
▲
0.20%
|
OCC
|
Optical Cable Corporation
|
2.50
|
134
|
2.50
|
2.50
|
|
▼
-0.68%
|
ORCL
|
Oracle Corporation
|
50.80
|
8,112,622
|
50.65
|
51.15
|
|
▼
-0.41%
|
OSIS
|
OSI Systems, Inc.
|
78.57
|
58,483
|
78.40
|
79.17
|
|
▼
-2.11%
|
OSTK
|
Overstock.com, Inc.
|
16.20
|
109,627
|
16.05
|
16.60
|
|
▼
-0.57%
|
PANW
|
Palo Alto Networks, Inc.
|
138.72
|
638,114
|
137.80
|
139.44
|
|
▼
-1.45%
|
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.76
|
4,168
|
2.69
|
2.76
|
|
▼
-6.42%
|
PCYG
|
Park City Group, Inc.
|
13.85
|
125,387
|
13.85
|
15.00
|
|
▼
-0.66%
|
PKE
|
Park Electrochemical Corporation
|
18.14
|
49,934
|
18.10
|
18.61
|
|
▼
-0.56%
|
PRKR
|
ParkerVision, Inc.
|
1.77
|
112,125
|
1.75
|
1.83
|
|
▼
-0.11%
|
PAR
|
PAR Technology Corporation
|
8.72
|
3,570
|
8.52
|
8.76
|
|
▼
-0.58%
|
PAYC
|
Paycom Software, Inc.
|
69.63
|
261,324
|
69.41
|
70.21
|
|
▼
-0.19%
|
PCTY
|
Paylocity Holding Corporation
|
47.46
|
121,689
|
47.20
|
48.33
|
|
▼
-1.13%
|
PDFS
|
PDF Solutions, Inc.
|
19.32
|
194,469
|
19.21
|
19.67
|
|
▼
-1.43%
|
PDVW
|
pdvWireless, Inc.
|
24.15
|
28,294
|
23.85
|
24.90
|
|
▼
-1.62%
|
PEGA
|
Pegasystems Inc.
|
60.80
|
240,547
|
60.70
|
62.05
|
|
▼
-0.16%
|
PRFT
|
Perficient, Inc.
|
18.56
|
130,441
|
18.42
|
18.68
|
|
▲
0.56%
|
PERI
|
Perion Network Ltd
|
1.80
|
22,399
|
1.75
|
1.83
|
|
▼
-1.70%
|
PFSW
|
PFSweb, Inc.
|
8.08
|
23,457
|
8.06
|
8.27
|
|
▼
-0.98%
|
PLAB
|
Photronics, Inc.
|
10.15
|
212,657
|
10.05
|
10.30
|
|
▼
-0.19%
|
PBI
|
Pitney Bowes Inc.
|
15.51
|
709,912
|
15.46
|
15.57
|
|
▲
2.42%
|
PXLW
|
Pixelworks, Inc.
|
5.07
|
266,659
|
4.85
|
5.11
|
|
▼
-1.95%
|
PLT
|
Plantronics, Inc.
|
53.32
|
135,385
|
53.12
|
54.85
|
|
▼
-0.86%
|
PLXS
|
Plexus Corp.
|
54.46
|
271,809
|
54.13
|
55.88
|
|
▼
-5.95%
|
PCOM
|
Points International, Ltd.
|
7.74
|
88,612
|
7.70
|
8.22
|
|
▼
-0.79%
|
POWI
|
Power Integrations, Inc.
|
81.55
|
171,293
|
81.10
|
82.45
|
|
▼
-0.71%
|
PLPC
|
Preformed Line Products Company
|
48.70
|
9,202
|
46.74
|
49.61
|
|
0.00%
|
IPDN
|
Professional Diversity Network, Inc.
|
5.85
|
9,045
|
5.79
|
5.93
|
|
▼
-0.87%
|
PRGS
|
Progress Software Corporation
|
31.78
|
243,519
|
31.66
|
32.19
|
|
▼
-1.08%
|
PFPT
|
Proofpoint, Inc.
|
91.49
|
495,308
|
91.19
|
92.97
|
|
▲
0.72%
|
PRO
|
PROS Holdings, Inc.
|
29.35
|
143,613
|
28.66
|
29.46
|
|
▲
1.10%
|
PRLB
|
Proto Labs, Inc.
|
71.40
|
108,890
|
69.80
|
71.40
|
|
▲
2.07%
|
PTC
|
PTC Inc.
|
55.22
|
3,507,354
|
53.66
|
55.39
|
|
▼
-1.16%
|
PSTG
|
Pure Storage, Inc.
|
13.58
|
894,754
|
13.37
|
13.77
|
|
▼
-1.81%
|
QTWO
|
Q2 Holdings, Inc.
|
37.95
|
69,812
|
37.90
|
38.85
|
|
▲
0.16%
|
QADA
|
QAD Inc.
|
31.25
|
47,792
|
30.95
|
31.40
|
|
▲
0.99%
|
QADB
|
QAD Inc.
|
25.45
|
5,110
|
25.00
|
25.55
|
|
▲
0.83%
|
QRVO
|
Qorvo, Inc.
|
69.29
|
1,509,172
|
67.52
|
69.42
|
|
▼
-0.22%
|
QCOM
|
QUALCOMM Incorporated
|
53.84
|
11,963,407
|
53.37
|
54.00
|
|
▲
0.88%
|
QSII
|
Quality Systems, Inc.
|
17.25
|
318,343
|
17.03
|
17.34
|
|
▲
4.81%
|
QBAK
|
Qualstar Corporation
|
8.94
|
102,090
|
8.22
|
8.94
|
|
▼
-2.56%
|
QLYS
|
Qualys, Inc.
|
41.80
|
185,724
|
41.80
|
43.50
|
|
▼
-0.25%
|
QTM
|
Quantum Corporation
|
8.10
|
241,405
|
8.01
|
8.17
|
|
▼
-2.00%
|
QUIK
|
QuickLogic Corporation
|
1.47
|
369,223
|
1.45
|
1.53
|
|
▲
1.13%
|
QUMU
|
Qumu Corporation
|
2.69
|
40,677
|
2.57
|
2.69
|
|
0.00%
|
RADA
|
Rada Electronics Industries Limited
|
2.10
|
106,201
|
2.06
|
2.13
|
|
0.00%
|
RDCM
|
Radcom Ltd.
|
21.85
|
49,116
|
21.40
|
22.05
|
|
▼
-3.40%
|
RSYS
|
RadiSys Corporation
|
2.56
|
512,487
|
2.53
|
2.67
|
|
▼
-1.00%
|
RDWR
|
Radware Ltd.
|
17.86
|
132,974
|
17.82
|
18.14
|
|
▼
-0.55%
|
RMBS
|
Rambus, Inc.
|
12.61
|
612,634
|
12.55
|
12.79
|
|
▼
-2.50%
|
RPD
|
Rapid7, Inc.
|
16.74
|
258,273
|
16.57
|
17.25
|
|
0.00%
|
RNWK
|
RealNetworks, Inc.
|
4.35
|
34,235
|
4.34
|
4.45
|
|
▼
-1.26%
|
RP
|
RealPage, Inc.
|
39.15
|
320,833
|
39.05
|
40.00
|
|
▲
0.01%
|
RHT
|
Red Hat, Inc.
|
98.94
|
779,654
|
98.06
|
99.38
|
|
▼
-0.99%
|
MARK
|
Remark Media, Inc.
|
3.00
|
19,563
|
3.00
|
3.14
|
|
▼
-7.61%
|
RNVA
|
Rennova Health, Inc.
|
0.3301
|
912,947
|
0.3301
|
0.3609
|
|
▲
1.23%
|
RENN
|
Renren Inc.
|
6.165
|
56,104
|
6.07
|
6.17
|
|
▼
-0.67%
|
RESN
|
Resonant Inc.
|
4.44
|
69,182
|
4.44
|
4.67
|
|
▼
-1.17%
|
RVLT
|
Revolution Lighting Technologies, Inc.
|
7.59
|
79,917
|
7.46
|
7.75
|
|
▲
0.09%
|
NAME
|
Rightside Group, Ltd.
|
10.60
|
18,980
|
10.58
|
10.65
|
|
▲
0.29%
|
RNG
|
Ringcentral, Inc.
|
34.95
|
479,317
|
34.45
|
35.40
|
|
▲
2.50%
|
RITT
|
RIT Technologies Ltd.
|
0.0205
|
13,325
|
0.0205
|
0.0205
|
|
▼
-1.22%
|
ROG
|
Rogers Corporation
|
116.86
|
131,924
|
116.59
|
119.46
|
|
▼
-2.15%
|
RST
|
Rosetta Stone
|
10.46
|
83,208
|
10.33
|
10.77
|
|
▼
-2.70%
|
RBCN
|
Rubicon Technology, Inc.
|
8.28
|
7,507
|
8.19
|
8.53
|
|
▼
-1.21%
|
SABR
|
Sabre Corporation
|
22.01
|
1,598,925
|
21.96
|
22.29
|
|
▼
-0.95%
|
CRM
|
Salesforce.com Inc
|
89.69
|
2,685,353
|
89.54
|
90.63
|
|
▼
-0.24%
|
SANM
|
Sanmina Corporation
|
41.55
|
425,483
|
41.10
|
42.00
|
|
▼
-0.61%
|
SPNS
|
Sapiens International Corporation N.V.
|
11.41
|
74,610
|
11.35
|
11.48
|
|
▼
-1.46%
|
SAP
|
SAP SE
|
104.28
|
1,276,845
|
103.29
|
104.31
|
|
▼
-1.02%
|
SAIC
|
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
|
69.95
|
300,311
|
69.54
|
71.44
|
|
▼
-0.36%
|
SEAC
|
SeaChange International, Inc.
|
2.76
|
47,157
|
2.75
|
2.80
|
|
▲
0.41%
|
STX
|
Seagate Technology PLC
|
39.58
|
3,235,369
|
39.08
|
39.72
|
|
▼
-0.34%
|
SMI
|
Semiconductor Manufacturing International Corporation
|
5.80
|
48,499
|
5.74
|
5.80
|
|
▼
-2.11%
|
LEDS
|
SemiLEDS Corporation
|
2.32
|
2,106
|
2.15
|
2.41
|
|
▲
0.13%
|
SMTC
|
Semtech Corporation
|
39.75
|
538,382
|
38.74
|
40.25
|
|
▼
-0.63%
|
ST
|
Sensata Technologies Holding N.V.
|
44.35
|
1,354,085
|
43.68
|
44.43
|
|
▼
-4.94%
|
SQNS
|
Sequans Communications S.A.
|
3.66
|
197,281
|
3.64
|
3.83
|
|
▼
-1.56%
|
NOW
|
ServiceNow, Inc.
|
108.13
|
2,009,263
|
107.58
|
109.93
|
|
▼
-1.57%
|
SREV
|
ServiceSource International, Inc.
|
3.75
|
250,934
|
3.70
|
3.79
|
|
0.00%
|
SGOC
|
SGOCO Group, Ltd
|
1.10
|
5,471
|
1.10
|
1.12
|
|
▼
-1.60%
|
SHOP
|
Shopify Inc.
|
89.41
|
1,375,207
|
89.33
|
91.26
|
|
▲
0.87%
|
SHOR
|
ShoreTel, Inc.
|
5.80
|
449,740
|
5.70
|
5.85
|
|
▼
-1.64%
|
SSTK
|
Shutterstock, Inc.
|
43.20
|
196,554
|
42.86
|
44.07
|
|
▼
-1.65%
|
SWIR
|
Sierra Wireless, Inc.
|
29.75
|
332,231
|
29.40
|
30.14
|
|
▼
-0.81%
|
SIGM
|
Sigma Designs, Inc.
|
6.15
|
191,930
|
6.00
|
6.25
|
|
▲
5.86%
|
SGMA
|
SigmaTron International, Inc.
|
6.86
|
157,888
|
6.57
|
7.02
|
|
▲
1.90%
|
SILC
|
Silicom Ltd
|
51.37
|
121,754
|
50.13
|
52.12
|
|
▼
-1.40%
|
SLAB
|
Silicon Laboratories, Inc.
|
70.50
|
304,828
|
70.45
|
71.65
|
|
▼
-2.82%
|
SIMO
|
Silicon Motion Technology Corporation
|
42.67
|
749,923
|
42.17
|
43.77
|
|
▼
-0.24%
|
SPIL
|
Siliconware Precision Industries Company, Ltd.
|
8.16
|
95,607
|
8.12
|
8.19
|
|
▼
-0.36%
|
SSNI
|
Silver Spring Networks, Inc.
|
10.97
|
182,030
|
10.82
|
11.25
|
|
▼
-0.21%
|
SINA
|
Sina Corporation
|
92.46
|
513,383
|
91.83
|
93.27
|
|
▲
11.45%
|
SITO
|
SITO Mobile, Ltd.
|
6.13
|
812,476
|
5.50
|
6.48
|
|
▼
-0.20%
|
SWKS
|
Skyworks Solutions, Inc.
|
107.47
|
3,777,850
|
105.23
|
107.98
|
|
▼
-2.87%
|
SMSI
|
Smith Micro Software, Inc.
|
1.35
|
26,458
|
1.35
|
1.39
|
|
▼
-2.29%
|
SMTX
|
SMTC Corporation
|
1.28
|
7,705
|
1.28
|
1.36
|
|
▼
-0.81%
|
SOHU
|
Sohu.com Inc.
|
46.69
|
191,885
|
46.49
|
47.36
|
|
▼
-3.23%
|
SOFO
|
Sonic Foundry, Inc.
|
3.59
|
31,544
|
3.47
|
3.74
|
|
▼
-0.81%
|
SONS
|
Sonus Networks, Inc.
|
7.32
|
206,812
|
7.31
|
7.51
|
|
▲
0.38%
|
SNE
|
Sony Corp Ord
|
40.80
|
599,490
|
40.60
|
40.82
|
|
▲
0.14%
|
BID
|
Sotheby's
|
56.62
|
334,281
|
56.03
|
56.95
|
|
▼
-0.17%
|
SPA
|
Sparton Corporation
|
23.15
|
71,742
|
23.12
|
23.26
|
|
▼
-0.81%
|
SPLK
|
Splunk Inc.
|
61.06
|
661,477
|
60.72
|
61.38
|
|
▲
1.59%
|
SQ
|
Square, Inc.
|
26.8101
|
4,333,344
|
26.37
|
27.11
|
|
▼
-0.35%
|
SSNC
|
SS&C Technologies Holdings, Inc.
|
39.59
|
487,413
|
39.40
|
39.83
|
|
▼
-0.67%
|
STM
|
STMicroelectronics N.V.
|
16.43
|
3,591,350
|
16.23
|
16.45
|
|
▼
-4.78%
|
SPCB
|
SuperCom, Ltd.
|
3.39
|
63,091
|
3.31
|
3.61
|
|
▼
-5.17%
|
SMCI
|
Super Micro Computer, Inc.
|
25.70
|
1,475,828
|
24.85
|
26.55
|
|
▼
-0.41%
|
SPRT
|
support.com, Inc.
|
2.43
|
20,170
|
2.40
|
2.48
|
|
▼
-1.02%
|
SYKE
|
Sykes Enterprises, Incorporated
|
33.92
|
136,137
|
33.86
|
34.49
|
|
▲
0.03%
|
SYMC
|
Symantec Corporation
|
31.18
|
8,012,237
|
30.92
|
31.53
|
|
0.00%
|
SYNC
|
Synacor, Inc.
|
3.75
|
265,838
|
3.70
|
3.78
|
|
▼
-1.39%
|
SYNA
|
Synaptics Incorporated
|
53.39
|
493,789
|
52.90
|
54.06
|
|
▼
-0.73%
|
SNCR
|
Synchronoss Technologies, Inc.
|
16.26
|
920,512
|
16.06
|
16.55
|
|
▼
-1.13%
|
SNX
|
Synnex Corporation
|
119.83
|
161,152
|
119.60
|
121.84
|
|
▲
0.09%
|
SNPS
|
Synopsys, Inc.
|
75.91
|
448,260
|
75.59
|
76.18
|
|
▲
4.36%
|
SYNT
|
Syntel, Inc.
|
19.40
|
1,343,658
|
18.72
|
19.70
|
|
▼
-0.98%
|
DATA
|
Tableau Software, Inc.
|
63.81
|
357,110
|
63.59
|
64.27
|
|
▼
-0.66%
|
TSM
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
35.86
|
4,902,414
|
35.70
|
36.06
|
|
▼
-1.38%
|
TATT
|
TAT Technologies Ltd.
|
10.70
|
16,444
|
10.55
|
10.90
|
|
▼
-1.11%
|
TCCO
|
Technical Communications Corporation
|
4.4501
|
51,033
|
4.25
|
4.80
|
|
▼
-0.10%
|
TTGT
|
TechTarget, Inc.
|
9.86
|
24,690
|
9.81
|
9.96
|
|
▲
0.38%
|
TDY
|
Teledyne Technologies Incorporated
|
135.98
|
129,624
|
134.56
|
136.10
|
|
▼
-2.45%
|
TNAV
|
TeleNav, Inc.
|
7.95
|
102,291
|
7.90
|
8.20
|
|
▼
-0.36%
|
TTEC
|
TeleTech Holdings, Inc.
|
41.55
|
52,753
|
41.20
|
41.85
|
|
▼
-1.22%
|
TDC
|
Teradata Corporation
|
29.12
|
1,705,669
|
28.95
|
29.62
|
|
▼
-0.59%
|
TER
|
Teradyne, Inc.
|
35.13
|
1,966,123
|
34.74
|
35.23
|
|
▼
-0.35%
|
TESS
|
TESSCO Technologies Incorporated
|
14.35
|
46,948
|
14.25
|
14.50
|
|
▼
-1.20%
|
TXN
|
Texas Instruments Incorporated
|
81.70
|
4,396,691
|
81.00
|
82.00
|
|
▼
-1.67%
|
NCTY
|
The9 Limited
|
1.18
|
27,264
|
1.16
|
1.24
|
|
▲
0.61%
|
DSGX
|
The Descartes Systems Group Inc.
|
24.60
|
18,953
|
24.35
|
24.70
|
|
▼
-1.76%
|
RUBI
|
The Rubicon Project, Inc.
|
5.01
|
266,991
|
4.95
|
5.15
|
|
▲
0.34%
|
ULTI
|
The Ultimate Software Group, Inc.
|
225.39
|
222,773
|
221.28
|
227.16
|
|
▼
-1.53%
|
TIVO
|
TiVo Inc.
|
19.35
|
460,416
|
19.30
|
19.90
|
|
▲
0.24%
|
TSS
|
Total System Services, Inc.
|
61.57
|
846,669
|
61.13
|
61.64
|
|
▼
-1.24%
|
TSEM
|
Tower Semiconductor Ltd.
|
27.05
|
663,492
|
26.51
|
27.48
|
|
▲
0.57%
|
TACT
|
TransAct Technologies Incorporated
|
8.85
|
12,604
|
8.70
|
8.90
|
|
▲
0.88%
|
TRU
|
TransUnion
|
45.41
|
404,883
|
44.97
|
45.42
|
|
▼
-3.80%
|
TRT
|
Trio-Tech International
|
4.56
|
14,784
|
4.56
|
4.78
|
|
▼
-2.08%
|
TSRI
|
TSR, Inc.
|
4.70
|
5,562
|
4.70
|
4.85
|
|
▼
-0.73%
|
TTMI
|
TTM Technologies, Inc.
|
18.95
|
868,857
|
18.81
|
19.15
|
|
0.00%
|
TCX
|
Tucows Inc.
|
55.65
|
148,465
|
54.75
|
56.10
|
|
▲
4.11%
|
HEAR
|
Turtle Beach Corporation
|
0.81
|
212,956
|
0.76
|
0.81
|
|
▼
-2.02%
|
TWTR
|
Twitter, Inc.
|
20.11
|
15,234,790
|
20.00
|
20.36
|
|
▼
-0.10%
|
TYL
|
Tyler Technologies, Inc.
|
177.39
|
85,861
|
176.16
|
178.25
|
|
▲
0.95%
|
UBNT
|
Ubiquiti Networks, Inc.
|
52.24
|
179,892
|
51.14
|
52.50
|
|
▼
-0.95%
|
UCTT
|
Ultra Clean Holdings, Inc.
|
23.86
|
498,530
|
23.45
|
24.05
|
|
▼
-2.48%
|
UNXL
|
Uni-Pixel, Inc.
|
0.39
|
390,137
|
0.38
|
0.40
|
|
▼
-0.58%
|
UIS
|
Unisys Corporation
|
12.95
|
210,725
|
12.88
|
13.20
|
|
▼
-0.40%
|
UMC
|
United Microelectronics Corporation
|
2.50
|
2,520,853
|
2.45
|
2.50
|
|
▼
-0.20%
|
OLED
|
Universal Display Corporation
|
123.10
|
456,844
|
121.05
|
123.30
|
|
▲
0.75%
|
UEIC
|
Universal Electronics Inc.
|
67.30
|
67,585
|
66.60
|
67.95
|
|
▲
4.35%
|
UUU
|
Universal Security Instruments, Inc.
|
2.40
|
8,658
|
2.30
|
2.40
|
|
▲
0.89%
|
UPLD
|
Upland Software, Inc.
|
25.02
|
133,153
|
24.48
|
25.21
|
|
0.00%
|
USATP
|
USA Technologies, Inc.
|
24.42
|
200
|
24.42
|
24.42
|
|
▲
5.71%
|
USAT
|
USA Technologies, Inc.
|
5.55
|
1,139,752
|
5.10
|
5.60
|
|
▼
-1.35%
|
UTSI
|
UTStarcom Holdings Corp
|
2.20
|
11,279
|
2.13
|
2.20
|
|
▼
-1.06%
|
VDSI
|
VASCO Data Security International, Inc.
|
14.00
|
498,635
|
13.70
|
14.20
|
|
▼
-2.12%
|
VECO
|
Veeco Instruments Inc.
|
32.25
|
185,830
|
30.90
|
33.40
|
|
▼
-0.53%
|
PAY
|
Verifone Systems, Inc.
|
19.705
|
726,455
|
19.62
|
19.87
|
|
▲
0.39%
|
VRNT
|
Verint Systems Inc.
|
39.10
|
423,466
|
38.85
|
39.30
|
|
▲
0.11%
|
VRSN
|
VeriSign, Inc.
|
98.95
|
464,675
|
98.50
|
99.47
|
|
▲
0.28%
|
VRSK
|
Verisk Analytics, Inc.
|
86.51
|
873,264
|
86.14
|
86.96
|
|
▲
0.21%
|
VSAT
|
ViaSat, Inc.
|
65.81
|
364,677
|
65.51
|
66.20
|
|
▲
4.65%
|
VIAV
|
Viavi Solutions Inc.
|
11.25
|
3,224,158
|
10.94
|
11.25
|
|
▼
-1.80%
|
VII
|
Vicon Industries, Inc.
|
0.5401
|
28,031
|
0.54
|
0.58
|
|
▲
0.25%
|
VICR
|
Vicor Corporation
|
19.75
|
35,966
|
19.65
|
20.00
|
|
▲
2.67%
|
VHC
|
VirnetX Holding Corp
|
3.85
|
401,355
|
3.55
|
3.90
|
|
▲
0.88%
|
VRTU
|
Virtusa Corporation
|
33.35
|
145,324
|
32.73
|
33.43
|
|
▼
-1.90%
|
VSH
|
Vishay Intertechnology, Inc.
|
18.05
|
951,597
|
17.95
|
18.40
|
|
▼
-0.28%
|
VMW
|
Vmware, Inc.
|
92.26
|
949,064
|
91.83
|
92.47
|
|
▲
2.11%
|
VJET
|
voxeljet AG
|
4.36
|
33,437
|
4.25
|
4.45
|
|
▼
-1.37%
|
WSTG
|
Wayside Technology Group, Inc.
|
17.95
|
1,232
|
17.95
|
18.00
|
|
▼
-1.75%
|
WEB
|
Web.com Group, Inc.
|
22.45
|
535,885
|
22.12
|
23.25
|
|
▼
-0.11%
|
WBMD
|
WebMD Health Corp
|
55.19
|
554,337
|
55.09
|
55.88
|
|
▲
0.52%
|
WB
|
Weibo Corporation
|
73.93
|
939,056
|
73.46
|
75.01
|
|
0.00%
|
WSTC
|
West Corporation
|
23.32
|
181,667
|
23.31
|
23.34
|
|
▲
4.95%
|
WSTL
|
Westell Technologies, Inc.
|
3.18
|
61,490
|
3.04
|
3.22
|
|
▼
-0.20%
|
WDC
|
Western Digital Corporation
|
94.82
|
2,167,307
|
94.50
|
95.77
|
|
▲
8.37%
|
WYY
|
WidePoint Corporation
|
0.466
|
486,765
|
0.42
|
0.50
|
|
▲
5.22%
|
WIT
|
Wipro Limited
|
6.05
|
3,641,512
|
5.74
|
6.14
|
|
▼
-0.14%
|
WIX
|
Wix.com Ltd.
|
73.10
|
744,842
|
72.15
|
73.55
|
|
▼
-0.53%
|
WDAY
|
Workday, Inc.
|
102.59
|
487,308
|
102.00
|
103.32
|
|
▼
-1.47%
|
WK
|
Workiva Inc.
|
20.05
|
63,089
|
20.00
|
20.25
|
|
0.00%
|
XTLY
|
Xactly Corporation
|
15.60
|
138,688
|
15.60
|
15.65
|
|
▼
-0.71%
|
XCRA
|
Xcerra Corporation
|
9.73
|
656,815
|
9.70
|
9.85
|
|
▲
5.15%
|
XGTI
|
XG Technology, Inc
|
2.45
|
1,729,414
|
2.32
|
2.54
|
|
▼
-1.41%
|
XLNX
|
Xilinx, Inc.
|
64.88
|
3,140,911
|
64.51
|
65.74
|
|
▼
-3.30%
|
XPLR
|
Xplore Technologies Corp
|
2.05
|
45,626
|
1.97
|
2.20
|
|
▼
-2.32%
|
XNET
|
Xunlei Limited
|
3.37
|
42,824
|
3.35
|
3.45
|
|
▲
0.16%
|
YNDX
|
Yandex N.V.
|
31.41
|
2,220,243
|
31.09
|
31.62
|
|
▼
-3.10%
|
YUME
|
YuMe, Inc.
|
4.38
|
188,870
|
4.31
|
4.52
|
|
▲
0.04%
|
YY
|
YY Inc.
|
67.59
|
627,484
|
66.80
|
67.93
|
|
▼
-2.31%
|
ZAGG
|
ZAGG Inc
|
8.45
|
241,106
|
8.40
|
8.65
|
|
▼
-1.17%
|
ZBRA
|
Zebra Technologies Corporation
|
98.83
|
312,445
|
98.41
|
100.18
|
|
▼
-0.10%
|
ZEN
|
Zendesk, Inc.
|
29.16
|
520,710
|
29.04
|
29.54
|
|
▼
-1.70%
|
ZIXI
|
Zix Corporation
|
5.77
|
438,121
|
5.69
|
5.88
|
|
▲
0.53%
|
ZNGA
|
Zynga Inc.
|
3.78
|
12,730,099
|
3.66
|
3.82
|
