Technology Stocks

The Technology sectors contains stocks whose main business is involved in providing services and products in the technology niche. Companys such as Apple, Google and Social Networks like Facebook and Linkedin are included here. It also contains software companies such as Adobe and IT companies.
Change% Company Price Volume Low High
-2.14% VNET 21Vianet Group, Inc 27.91 1,093,662 27.42 28.36
1.43% DDD 3D Systems Corporation 21.33 3,415,467 20.20 21.70
-0.41% EGHT 8x8, Inc 33.91 649,230 33.17 34.14
7.35% JFU 9F Inc 1.46 769,153 1.3506 1.47
4.26% ATEN A10 Networks, Inc 9.54 1,040,842 8.94 9.63
4.27% ABST Absolute Software Corporation 14.16 197,380 13.35 14.18
0.63% ACN Accenture plc 286.96 2,625,463 285.005 287.46
0.20% ACIW ACI Worldwide, Inc 40.68 495,800 40.50 41.02
-4.13% ACMR ACM Research, Inc 78.18 186,312 78.00 82.15
0.57% ACVA ACV Auctions Inc - Class A 37.04 264,816 35.03 37.18
-1.37% AEY ADDvantage Technologies Group, Inc 2.16 110,767 2.10 2.32
0.35% ADBE Adobe Inc 525.08 2,031,733 518.56 525.44
0.22% ADTN ADTRAN, Inc 18.46 136,466 18.33 18.72
-1.04% AMD Advanced Micro Devices, Inc 82.15 47,280,570 81.53 83.59
0.93% AEHR Aehr Test Systems 2.18 132,477 2.06 2.22
1.53% AFRM Affirm Holdings Inc - Class A 69.72 1,315,317 67.18 70.12
1.29% AGYS Agilysys, Inc 50.44 90,597 49.28 51.39
1.16% AGMH AGM Group Holdings Inc 12.17 897 12.00 12.17
0.14% API Agora Inc. Sponsored ADR Class A 56.73 428,986 54.29 57.66
1.06% AIRG Airgain, Inc 20.94 60,672 20.565 21.18
0.12% AKAM Akamai Technologies, Inc 105.96 1,116,410 104.91 106.15
-2.79% AKTS Akoustis Technologies, Inc 11.85 560,242 11.8433 12.45
0.79% ALRM Alarm.com Holdings, Inc 94.90 230,156 92.45 95.25
-1.35% ALYA Alithya Group Inc 2.20 152,849 2.172 2.255
-0.11% ALGM Allegro MicroSystems Inc. 26.73 285,810 26.31 27.38
-0.31% AMOT Allied Motion Technologies Inc 51.26 19,387 50.33 52.03
4.87% ALLT Allot Ltd 17.75 454,841 16.67 17.87
-1.32% AOSL Alpha and Omega Semiconductor Limited 32.10 118,220 31.66 32.545
2.78% ALTR Altair Engineering Inc 63.30 238,131 60.5467 63.36
-1.71% AYX Alteryx, Inc 85.81 621,470 84.71 87.13
-1.76% AMBA Ambarella, Inc 102.31 169,935 102.23 104.59
1.55% DOX Amdocs Limited 76.11 776,532 75.25 76.25
0.05% AMSWA American Software, Inc 20.43 70,468 20.21 20.55
-1.94% AVCT American Virtual Cloud Technologies Inc 7.08 41,087 7.05 7.3258
-14.37% AMST Amesite Inc 2.74 158,644 2.69 3.24
-0.33% AMKR Amkor Technology, Inc 24.02 912,123 23.78 24.25
-0.06% APH Amphenol Corporation 68.48 6,099,308 68.33 68.9699
0.15% AMPG Amplitech Group Inc 6.60 1,048,805 5.81 6.62
0.92% ASYS Amtech Systems, Inc 11.00 146,538 10.7666 11.33
-0.75% ADI Analog Devices, Inc 159.51 1,812,575 159.14 161.33
-3.09% PLAN Anaplan, Inc 60.51 1,571,390 60.08 62.16
-0.18% ANSS ANSYS, Inc 373.93 409,073 368.44 375.33
-0.30% APPF AppFolio, Inc 146.26 117,574 144.325 147.43
-1.72% APPN Appian Corporation 135.23 469,862 132.08 138.196
-0.25% AAPL Apple Inc 134.16 81,113,424 133.28 134.66
-0.51% AMAT Applied Materials, Inc 133.73 7,686,310 133.01 134.72
0.13% AAOI Applied Optoelectronics, Inc 7.89 402,540 7.68 7.955
0.58% ANET Arista Networks, Inc 316.67 211,299 314.23 317.76
3.98% ARRY Array Technologies Inc 27.72 3,834,436 27.60 28.63
1.14% ARW Arrow Electronics, Inc 117.86 330,586 116.76 118.33
-0.95% ASAN Asana Inc. Class A 33.54 463,005 32.82 33.89
2.71% ASX ASE Technology Holding Co., Ltd 7.95 1,844,665 7.88 7.97
0.56% ASML ASML Holding N.V 645.69 605,250 638.49 647.847
0.78% AZPN Aspen Technology, Inc 152.68 296,545 149.79 152.83
3.27% ALOT AstroNova, Inc 15.17 58,186 14.4975 15.24
1.15% ASUR Asure Software, Inc 7.91 89,150 7.73 7.97
-1.83% TEAM Atlassian Corporation Plc 234.76 901,073 233.08 239.25
-5.24% ATOM Atomera Incorporated 20.42 795,730 19.61 21.6159
-3.81% ATC Atotech Ltd 22.23 434,403 22.13 23.33
-2.94% AUUD Auddia Inc 2.64 131,106 2.42 2.71
-0.26% AUDC AudioCodes Ltd 31.03 81,345 30.84 31.25
-3.83% AEYE AudioEye, Inc 23.86 127,583 23.40 24.68
-4.55% JG Aurora Mobile Limited 3.36 1,002,194 3.22 3.57
0.43% ADSK Autodesk, Inc 300.16 861,303 296.58 301.34
-1.77% AVLR Avalara, Inc 148.33 404,261 146.78 152.00
-1.69% AVYA Avaya Holdings Corp 29.00 895,885 28.65 29.80
-3.95% AVNW Aviat Networks, Inc 30.85 320,985 30.37 32.16
0.48% AVT Avnet, Inc 44.25 724,080 43.91 44.61
-3.04% AWRE Aware, Inc 3.51 24,283 3.51 3.60
-3.72% ACLS Axcelis Technologies, Inc 42.66 463,925 41.45 43.75
-3.06% AXTI AXT, Inc 10.935 225,887 10.90 11.30
1.53% BAND Bandwidth Inc 135.05 626,817 129.39 135.69
-2.69% BEEM Beam Global 33.34 258,538 33.27 34.9256
-0.45% BELFB Bel Fuse Inc 18.765 42,882 18.07 19.10
1.09% BHE Benchmark Electronics, Inc 30.48 224,385 29.87 30.59
-1.26% BNFT Benefitfocus, Inc 14.07 98,354 13.94 14.26
1.73% BSY Bentley Systems Incorporated Class B 50.65 776,896 49.40 50.93
0.72% BIGC BigCommerce Holdings Inc 59.79 823,177 58.00 60.28
-2.09% BILL Bill.com Holdings Inc. 160.73 476,819 157.29 164.49
-6.65% BTBT Bit Digital Inc 13.33 4,005,770 13.05 13.9598
-0.87% BKTI BK Technologies Corporation 4.54 10,587 4.51 4.65
1.67% BLKB Blackbaud, Inc 71.75 166,350 70.59 71.94
-0.80% BB BlackBerry Limited 8.70 7,514,235 8.50 8.7601
-0.01% BKI Black Knight, Inc 73.88 827,688 73.58 74.35
0.33% BL BlackLine, Inc 119.09 705,936 116.42 119.23
-8.94% BDR Blonder Tongue Laboratories, Inc 1.12 585,073 1.11 1.17
-5.13% BMTX BM Technologies Inc - Class A 10.54 87,490 10.4101 11.37
-3.32% BNSO Bonso Electronics International Inc 6.11 32,158 6.03 6.28
2.68% BRQS Borqs Technologies, Inc 1.15 2,154,885 1.06 1.15
-2.00% BOSC B.O.S. Better Online Solutions Ltd 3.185 23,739 3.0588 3.316
-1.63% EPAY Bottomline Technologies (de), Inc 48.33 185,542 48.29 49.71
-0.42% BOX Box, Inc 21.55 1,682,122 21.46 21.86
-7.11% BOXL Boxlight Corporation 1.96 2,983,888 1.91 2.06
-5.00% BLIN Bridgeline Digital, Inc 2.47 292,720 2.45 2.62
1.04% BCOV Brightcove Inc 21.42 262,126 20.815 21.88
-0.25% AVGO Broadcom Inc 478.79 1,420,372 476.78 481.78
0.92% BR Broadridge Financial Solutions, Inc 157.00 624,292 155.07 157.35
2.54% BRKS Brooks Automation, Inc 102.33 1,050,228 97.7825 103.09
-1.13% BSQR BSQUARE Corporation 2.62 174,557 2.51 2.6959
-1.23% BTRS BTRS Holdings Inc - Class 1 15.30 164,950 15.075 15.43
-0.80% BMBL Bumble Inc - Class A 59.81 682,885 58.88 60.85
0.44% AI C3.ai Inc - Class A 66.79 2,998,757 63.21 67.16
-0.62% CCMP Cabot Microelectronics Corporation 190.11 102,921 188.32 192.43
1.24% CACI CACI International Inc 260.45 305,925 257.99 261.62
-0.22% CDNS Cadence Design Systems, Inc 147.26 1,011,265 145.08 147.94
0.60% CAMP CalAmp Corp 11.79 82,933 11.64 11.85
0.34% CALX Calix, Inc 44.84 681,562 44.235 45.88
-0.45% CMBM Cambium Networks Corporation 59.18 175,166 57.76 60.5593
2.49% CAMT Camtek Ltd 32.92 123,806 31.32 33.27
6.91% CAN Canaan Inc. Sponsored ADR Class A 13.61 12,756,674 12.10 13.98
3.28% CSIQ Canadian Solar Inc 44.11 7,375,107 42.63 44.23
-0.83% CAJ Canon Inc 23.92 180,075 23.76 24.01
0.23% CASA Casa Systems, Inc 8.76 341,098 8.40 8.9094
-0.50% CHAA Catcha Investment Corp - Class A 9.90 5,700 9.85 9.93
0.33% CDK CDK Global, Inc 54.44 440,973 54.06 54.71
1.76% CDW CDW Corporation 184.01 925,206 181.575 184.58
1.32% CLS Celestica Inc 8.45 189,565 8.37 8.60
0.00% CETX Cemtrex, Inc 1.45 864,714 1.3509 1.49
-5.66% CRNT Ceragon Networks Ltd 3.50 1,112,411 3.49 3.66
1.15% CRNC Cerence Inc 99.49 503,376 97.72 101.875
-1.15% CDAY Ceridian HCM Holding Inc 93.94 363,257 93.47 95.48
-0.15% CEVA CEVA, Inc 58.33 100,996 57.04 58.94
0.16% GIB CGI Inc 87.03 108,922 86.66 87.31
-3.40% ECOM ChannelAdvisor Corporation 24.73 202,618 24.22 25.66
0.30% CHKP Check Point Software Technologies Ltd 118.83 1,025,023 118.3739 119.49
-0.96% CMCM Cheetah Mobile Inc 2.06 426,902 2.03 2.11
0.00% CCRC China Customer Relations Centers, Inc 6.25 43,794 6.25 6.30
-0.23% CIH China Index Holdings Limited 2.135 18,048 2.10 2.15
0.00% CD Chindata Group Holdings Limited Sponsored ADR Class A 14.62 272,103 14.25 14.69
3.24% IMOS ChipMOS TECHNOLOGIES INC 33.12 30,131 32.80 33.23
0.69% CIEN Ciena Corporation 56.87 1,011,175 56.41 57.23
0.94% CRUS Cirrus Logic, Inc 85.65 230,864 84.65 86.00
2.25% CSCO Cisco Systems, Inc 52.80 28,327,910 52.26 53.18
1.20% CTXS Citrix Systems, Inc 140.50 756,559 138.66 141.065
0.58% CLVT Clarivate Plc 26.15 595,648 25.80 26.16
-10.07% CLSK Cleanspark Inc. 18.94 2,474,396 18.90 21.01
-2.06% CLFD Clearfield, Inc 29.92 94,808 29.44 30.50
0.38% CLRO ClearOne, Inc 2.62 62,194 2.57 2.65
-2.22% RAAS Cloopen Group Holding Ltd - ADR 11.01 592,264 10.92 11.39
-2.88% CLDR Cloudera, Inc 12.49 3,144,243 12.48 12.88
-4.93% NET Cloudflare, Inc 74.24 3,409,207 73.43 79.02
3.80% CLPS CLPS Incorporation 4.37 200,766 4.09 4.43
-0.24% CGNX Cognex Corporation 85.76 445,646 85.68 87.02
1.07% CTSH Cognizant Technology Solutions Corporation 80.62 3,019,776 79.62 80.85
-0.70% CGNT Cognyte Software Ltd 24.07 530,643 23.5294 24.50
0.16% COHR Coherent, Inc 268.04 302,928 267.10 270.53
1.76% COHU Cohu, Inc 48.66 425,707 47.0501 48.99
-1.83% COMM CommScope Holding Company, Inc 16.62 2,738,555 16.595 17.25
-2.71% JCS Communications Systems, Inc 5.75 37,093 5.71 5.91
-1.07% CVLT Commvault Systems, Inc 68.12 264,349 67.99 68.92
4.45% CTG Computer Task Group, Incorporated 11.26 231,418 10.6407 11.65
1.00% CMTL Comtech Telecommunications Corp 25.37 76,233 25.01 25.60
1.52% CNXC Concentrix Corporation 154.54 150,687 149.48 155.01
1.29% CNDT Conduent Incorporated 7.05 797,323 6.91 7.085
-0.96% CTK CooTek (Cayman) Inc 2.06 197,332 1.96 2.08
0.06% CLGX CoreLogic, Inc 79.88 450,119 79.80 79.915
-2.24% CSOD Cornerstone OnDemand, Inc 45.81 144,355 45.65 46.91
-0.22% GLW Corning Incorporated 45.80 3,657,763 45.74 46.32
-4.57% CRSR Corsair Gaming Inc. 32.60 935,448 32.52 34.06
-2.30% COUP Coupa Software Incorporated 270.46 612,446 268.6256 275.04
-3.94% CPSH CPS Technologies Corporation 8.53 671,085 8.10 8.7956
-10.37% CREX Creative Realities, Inc 1.21 417,975 1.20 1.352
-1.52% CREE Cree, Inc 112.08 1,179,228 111.77 114.9737
-3.94% CXDO Crexendo Inc. 6.10 25,176 6.06 6.24
0.00% CRCT Cricut Inc - Class A 20.00 131,924 19.72 20.22
0.99% CRWD CrowdStrike Holdings, Inc 215.20 3,085,374 208.50 216.54
0.17% CSGS CSG Systems International, Inc 46.99 180,423 46.415 47.42
2.51% CSPI CSP Inc 9.00 7,570 8.61 9.00
-0.45% CTS CTS Corporation 30.68 85,372 30.355 31.04
0.05% CYBR CyberArk Software Ltd 146.45 576,677 145.13 149.73
0.71% CYBE CyberOptics Corporation 28.20 65,578 27.65 28.3679
-2.66% CTEK CynergisTek, Inc 1.83 56,899 1.7699 1.88
-9.20% CYRN CYREN Ltd 0.6347 2,520,792 0.61 0.70
-1.69% DAKT Daktronics, Inc 6.41 112,080 6.31 6.57
3.86% DQ Daqo New Energy Corp 70.26 9,787,826 67.32 70.95
-1.24% DZSI DASAN Zhone Solutions, Inc 15.16 43,430 15.16 15.68
-5.17% DDOG Datadog, Inc 90.34 3,276,736 89.28 94.63
1.83% DAIO Data I/O Corporation 5.57 18,247 5.3601 5.6278
5.10% DTSS Datasea Inc 3.09 16,413 2.94 3.09
2.53% DELL Dell Technologies Inc 101.42 5,312,649 99.22 102.17
1.32% DSWL Deswell Industries, Inc 3.83 6,385 3.78 3.86
-0.85% DBD Diebold Nixdorf, Incorporated 13.95 366,419 13.74 14.21
-1.98% DGII Digi International Inc 18.34 282,729 18.16 18.70
-1.65% DMRC Digimarc Corporation 34.64 94,031 34.03 35.58
-0.20% DOCN DigitalOcean Holdings Inc 44.87 179,145 44.19 46.3499
-3.87% APPS Digital Turbine, Inc 75.29 3,353,433 75.16 79.04
0.73% DIOD Diodes Incorporated 81.36 213,615 80.13 81.97
-1.58% DCBO Docebo Inc 47.46 52,057 47.2497 48.20
-0.54% DOCU DocuSign, Inc 231.93 1,889,004 228.60 234.00
-1.17% DOMO Domo, Inc 60.63 320,872 57.61 61.08
0.04% DBX Dropbox, Inc 26.38 3,792,983 26.045 26.59
0.21% DSPG DSP Group, Inc 14.25 72,407 14.0401 14.43
2.54% DCT Duck Creek Technologies Inc 44.85 1,006,168 42.42 45.51
1.83% DNB Dun & Bradstreet Holdings Inc 23.42 2,072,949 22.62 23.655
-7.89% DUOT Duos Technologies Group Inc 8.29 42,717 8.245 9.08
-0.97% DXC DXC Technology Company 31.65 1,331,902 31.435 32.24
-2.10% DT Dynatrace, Inc 53.11 985,125 52.20 54.22
-3.31% ETWO E2open Parent Holdings Inc - Class A 9.92 1,817,108 9.845 10.22
14.22% EBON Ebang International Holdings Inc. Class A 4.82 79,805,971 4.19 5.18
-1.89% EBIX Ebix, Inc 29.05 529,893 28.33 30.4732
2.17% SATS EchoStar Corporation 24.92 463,378 24.29 24.98
-1.61% EGAN eGain Corporation 9.78 105,473 9.61 9.96
-4.47% ESTC Elastic N.V 128.45 699,225 128.37 133.85
7.59% ELSE Electro-Sensors, Inc 4.25 99,253 4.05 4.35
-1.95% ELTK Eltek Ltd 5.53 30,733 5.44 5.77
-9.09% EMAN eMagin Corporation 2.60 1,555,969 2.58 2.83
-1.66% EMKR EMCORE Corporation 5.93 398,903 5.76 6.08
-3.51% MSN Emerson Radio Corp 1.10 74,025 1.09 1.14
-0.78% DAVA Endava plc 82.85 31,314 82.44 84.15
2.18% WATT Energous Corporation 3.28 1,815,091 3.10 3.41
2.89% ENPH Enphase Energy, Inc 150.01 2,302,940 144.84 151.06
-1.61% ENTG Entegris, Inc 117.38 810,432 116.22 119.52
0.67% ENV Envestnet, Inc 75.21 340,782 74.86 76.30
-0.59% EPAM EPAM Systems, Inc 446.04 261,784 441.105 448.24
2.89% PLUS ePlus inc 99.27 41,813 96.49 99.30
-0.15% ESE ESCO Technologies Inc 109.66 47,352 108.74 111.43
-1.21% EEFT Euronet Worldwide, Inc 148.97 499,928 147.70 150.61
-0.45% EB Eventbrite, Inc 22.24 692,796 22.15 22.62
-0.91% EVBG Everbridge, Inc 133.88 388,671 132.59 136.22
-0.19% MRAM Everspin Technologies, Inc 5.21 63,223 5.12 5.29
-0.49% EVTC EVERTEC, Inc 40.74 200,155 40.715 41.20
-6.17% EVOL Evolving Systems, Inc 2.28 183,398 2.24 2.42
0.42% EVOP EVO Payments, Inc 28.62 115,766 28.19 28.97
-4.71% XELA Exela Technologies, Inc 1.82 1,329,244 1.78 1.87
0.79% EXFO EXFO Inc 3.83 7,631 3.80 3.89
1.24% EXLS ExlService Holdings, Inc 95.70 113,003 95.00 96.42
-0.10% EXTR Extreme Networks, Inc 9.59 756,113 9.455 9.66
0.10% FFIV F5 Networks, Inc 209.77 539,908 208.965 211.80
-0.59% FN Fabrinet 89.40 80,322 89.08 90.42
0.38% FICO Fair Isaac Corporation 532.95 160,649 529.31 536.33
3.77% FARO FARO Technologies, Inc 86.71 92,839 83.02 87.81
-1.38% FSLY Fastly, Inc 70.03 2,705,586 68.10 71.63
-0.09% FIS Fidelity National Information Services, Inc 152.62 1,656,320 151.79 153.88
-2.48% FEYE FireEye, Inc 20.46 4,235,477 20.29 21.00
3.85% FSLR First Solar, Inc 80.14 5,828,660 77.16 80.375
-0.35% FISV Fiserv, Inc 125.09 3,707,035 124.90 126.02
-0.74% FIVN Five9, Inc 177.43 297,974 174.67 179.00
0.08% FLT FleetCor Technologies, Inc 291.46 298,202 290.125 293.35
0.87% FLEX Flex Ltd 18.56 3,507,504 18.40 18.75
0.19% FLIR FLIR Systems, Inc 58.53 2,030,075 58.2144 58.65
0.00% FORM FormFactor, Inc 49.37 220,324 48.50 49.79
-1.44% FORTY Formula Systems (1985) Ltd 91.30 5,759 90.90 92.48
0.23% FTNT Fortinet, Inc 206.01 1,180,584 204.92 209.39
0.24% FTV Fortive Corporation 72.38 2,231,753 71.945 73.26
5.22% FKWL Franklin Wireless Corp 12.70 45,072 12.10 12.72
-4.27% FEIM Frequency Electronics, Inc 10.75 18,474 10.65 11.22
-1.57% FTFT Future FinTech Group Inc 3.75 5,006,149 3.11 3.89
1.48% GRMN Garmin Ltd 140.60 908,670 138.94 141.73
0.72% IT Gartner, Inc 191.98 527,725 191.02 192.89
0.31% GDS GDS Holdings Limited 77.08 748,115 75.97 77.60
0.38% G Genpact Limited 44.73 1,923,403 44.65 45.21
1.54% GILT Gilat Satellite Networks Ltd 9.89 633,533 9.50 9.93
-0.34% GB Global Blue Group Holding AG 11.61 41,508 11.55 11.65
-0.19% GLOB Globant S.A 226.33 147,797 223.345 227.08
-1.18% GDDY GoDaddy Inc 86.60 962,709 86.20 87.92
-0.18% GPRO GoPro, Inc 11.37 2,467,612 11.155 11.57
-3.47% GBOX GreenBox POS 9.75 2,443,987 9.18 10.89
-0.79% GSKY GreenSky, Inc 6.29 195,078 6.23 6.37
0.21% GDYN Grid Dynamics Holdings Inc. Class A 14.56 58,651 14.26 14.68
2.27% GVP GSE Systems, Inc 1.35 167,930 1.30 1.38
1.07% GSIT GSI Technology, Inc 6.60 83,925 6.50 6.6531
-2.63% GTYH GTY Technology Holdings Inc 5.93 86,183 5.80 6.18
-0.69% GWRE Guidewire Software, Inc 105.27 346,479 104.90 106.29
2.52% HBB Hamilton Beach Brands Holding Company 19.55 161,546 18.635 20.11
1.25% HLIT Harmonic Inc 8.495 564,288 8.32 8.685
0.69% HPE Hewlett Packard Enterprise Company 15.95 9,111,988 15.90 16.08
3.68% HIMX Himax Technologies, Inc 12.40 3,714,854 11.56 12.565
1.07% HPQ HP Inc 33.98 7,123,903 33.79 34.27
-1.85% HUBS HubSpot, Inc 521.18 320,188 516.13 534.975
1.32% IIIV i3 Verticals, Inc 33.76 83,791 32.94 33.89
5.05% IBEX IBEX Ltd 24.95 36,409 22.899 25.00
-0.37% ICHR Ichor Holdings, Ltd 58.82 150,570 57.87 59.77
-5.16% IDEX Ideanomics, Inc 2.39 23,174,381 2.31 2.515
-1.40% INVE Identiv, Inc 14.04 262,020 12.86 14.28
-1.38% IDBA IDEX Biometrics ASA - ADR 23.57 557 23.57 23.72
0.84% IEC IEC Electronics Corp 11.96 53,695 11.75 12.00
-0.31% IIVI II-VI Incorporated 81.42 1,512,519 80.695 82.51
0.91% ISNS Image Sensing Systems, Inc 4.44 15,797 4.26 4.50
-1.33% IMMR Immersion Corporation 8.93 406,317 8.7867 9.03
-0.02% PI Impinj, Inc 56.62 90,682 56.10 57.89
-2.08% INFN Infinera Corporation 9.88 969,102 9.87 10.16
-1.58% III Information Services Group, Inc 4.35 147,856 4.29 4.43
1.00% INFY Infosys Limited 18.18 15,005,713 18.045 18.55
-0.99% INOD Innodata Inc 6.97 75,101 6.8296 7.10
-0.98% IPHI Inphi Corporation 177.25 2,305,312 176.07 179.23
-2.33% INPX Inpixon 1.26 17,249,899 1.16 1.28
1.08% INSG Inseego Corp 8.885 1,713,111 8.53 8.945
0.69% NSIT Insight Enterprises, Inc 102.70 277,152 102.12 103.75
-4.20% IMTE Integrated Media Technology Limited 4.79 287,608 4.73 5.00
-0.42% INTC Intel Corporation 64.75 22,418,274 64.57 65.52
0.74% IDN Intellicheck, Inc 8.20 152,241 7.91 8.29
-0.27% INS Intelligent Systems Corporation 40.56 75,249 40.09 41.80
-0.33% LINK Interlink Electronics 12.25 6,910 12.25 12.615
0.76% IBM International Business Machines Corporation 133.59 4,780,103 132.90 134.10
-0.93% IMXI International Money Express, Inc 14.87 66,226 14.695 15.13
2.81% INTT inTEST Corporation 10.24 80,539 9.62 10.33
-10.03% INTZ Intrusion Inc. 18.47 1,501,304 17.5201 20.39
-0.42% INTU Intuit Inc 415.82 925,059 414.315 420.18
-2.44% IPGP IPG Photonics Corporation 223.90 173,984 223.16 229.70
0.02% IRBT iRobot Corporation 113.95 600,374 113.00 116.37
5.53% ISDR Issuer Direct Corporation 24.06 33,461 22.00 24.06
-1.32% ISUN iSun Inc 11.20 168,951 11.12 11.79
0.32% ITI Iteris, Inc 6.32 76,582 6.14 6.37
-0.56% ITRI Itron, Inc 88.22 256,072 88.14 90.72
1.11% ITRN Ituran Location and Control Ltd 21.83 16,432 21.52 21.86
-0.15% JCOM j2 Global, Inc 127.97 391,834 126.78 129.22
1.42% JBL Jabil Inc 54.44 773,188 53.90 54.67
1.56% JKHY Jack Henry & Associates, Inc 158.84 762,527 156.535 160.11
-2.51% FROG JFrog Ltd. 51.21 493,584 50.36 52.38
5.78% JKS JinkoSolar Holding Co., Ltd 37.88 3,284,810 35.7201 38.14
1.52% JNPR Juniper Networks, Inc 26.01 5,768,774 25.7313 26.11
-1.17% KARO Karooooo Ltd 32.89 18,184 31.34 33.9899
0.09% KEYS Keysight Technologies, Inc 145.40 3,120,180 144.90 146.49
1.57% KTCC Key Tronic Corporation 7.77 59,339 7.60 7.94
-0.29% KC Kingsoft Cloud Holdings Ltd Sponsored ADR 44.32 911,166 42.81 45.39
-1.64% KLAC KLA Corporation 333.00 909,840 332.98 339.82
1.47% KN Knowles Corporation 21.35 638,344 21.1884 21.49
-0.72% KOPN Kopin Corporation 8.24 3,077,348 7.87 8.59
-1.20% KOSS Koss Corporation 18.95 397,585 18.41 19.27
-2.16% KBNT Kubient Inc 6.35 351,221 6.15 6.65
2.43% KLIC Kulicke and Soffa Industries, Inc 54.42 866,757 52.62 55.08
2.61% KVHI KVH Industries, Inc 13.77 134,073 13.37 14.00
-0.89% LRCX Lam Research Corporation 643.71 1,021,720 640.91 652.07
3.62% LTRX Lantronix, Inc 4.87 255,770 4.66 4.89
13.24% LSCC Lattice Semiconductor Corporation 57.92 11,076,725 55.58 58.34
0.09% LDOS Leidos Holdings, Inc 101.21 1,131,764 101.11 103.23
-1.62% LPL LG Display Co., Ltd 10.95 417,354 10.80 11.068
-4.91% LPTH LightPath Technologies, Inc 2.71 193,805 2.63 2.84
-5.80% LSPD Lightspeed POS Inc. 66.89 2,018,165 66.81 70.09
-0.56% LLNW Limelight Networks, Inc 3.54 1,203,663 3.485 3.5773
0.15% LINX Linx S.A 6.71 9,042 6.671 6.77
0.74% LFUS Littelfuse, Inc 274.36 74,693 273.56 276.68
-1.06% LPSN LivePerson, Inc 58.62 309,270 57.83 59.46
-3.03% RAMP LiveRamp Holdings, Inc 49.35 496,794 49.34 51.22
2.10% LOGI Logitech International S.A 113.45 585,672 111.21 113.75
0.70% GNSS LRAD Corporation 7.21 73,940 7.11 7.26
0.00% LYTS LSI Industries Inc 8.64 68,640 8.52 8.79
0.16% LITE Lumentum Holdings Inc 93.19 1,064,861 92.84 93.92
-0.35% LUNA Luna Innovations Incorporated 11.53 98,172 11.3615 11.63
-1.61% LYFT Lyft, Inc 63.40 3,149,288 63.14 64.87
-0.05% MTSI MACOM Technology Solutions Holdings, Inc 60.50 264,317 60.25 62.00
0.38% MGIC Magic Software Enterprises Ltd 16.01 24,606 15.9201 16.13
-1.37% MX MagnaChip Semiconductor Corporation 25.15 632,256 25.15 25.73
1.17% MANH Manhattan Associates, Inc 123.73 234,773 120.68 124.20
2.03% MANT ManTech International Corporation 87.30 267,083 85.44 87.78
-7.32% MRIN Marin Software Incorporated 1.52 342,405 1.51 1.575
-1.78% MRVL Marvell Technology Group Ltd 47.91 12,845,641 47.41 48.84
-2.70% MTLS Materialise NV 32.74 295,201 32.01 33.68
3.26% MAXR Maxar Technologies Inc 38.32 1,257,563 36.23 38.83
-6.42% MAXN Maxeon Solar Technologies Ltd. 18.07 5,760,291 17.93 19.65
-0.43% MXIM Maxim Integrated Products, Inc 95.13 3,083,696 94.92 96.10
2.00% MXL MaxLinear, Inc 38.30 380,810 37.36 38.87
-6.38% MCFE McAfee Corp. Class A 24.37 4,253,880 24.29 26.32
-4.12% MKTY Mechanical Technology, Inc. 10.01 50,817 9.75 10.44
-1.29% MDLA Medallia, Inc 29.78 724,480 29.46 30.27
0.02% MLAB Mesa Laboratories, Inc 253.06 25,086 250.14 255.275
0.22% MEI Methode Electronics, Inc 44.75 316,811 44.56 45.42
-1.33% MCHP Microchip Technology Incorporated 158.29 1,104,341 158.12 160.59
-0.27% MFGP Micro Focus International plc 7.41 385,944 7.34 7.461
0.43% MU Micron Technology, Inc 90.66 12,358,662 90.08 91.3301
0.48% MSFT Microsoft Corporation 260.74 22,828,372 257.6014 260.99
-6.29% MSTR MicroStrategy Incorporated 693.62 745,989 685.00 719.529
-2.82% MVIS MicroVision, Inc 11.03 7,619,457 10.58 11.6301
0.00% MICT MICT, Inc 1.60 1,509,237 1.5413 1.63
1.01% MIME Mimecast Limited 42.05 802,669 41.47 42.54
-1.74% MNDO MIND C.T.I. Ltd 2.82 40,606 2.80 2.87
-4.64% MIND Mitcham Industries, Inc 2.26 39,247 2.26 2.41
6.08% MITK Mitek Systems, Inc 15.71 1,458,263 14.7082 15.80
-1.66% MIXT MiX Telematics Limited 13.64 10,045 13.60 13.9554
-0.76% MKSI MKS Instruments, Inc 186.82 237,658 186.715 190.65
-3.93% MTC Mmtec, Inc 1.71 241,210 1.62 1.75
1.49% MODN Model N, Inc 40.78 318,009 39.6574 41.30
-1.73% MOGO Mogo Inc 7.96 1,459,706 7.78 8.17
-1.99% MWK Mohawk Group Holdings, Inc 23.60 1,115,369 22.56 24.92
-1.17% MDB MongoDB, Inc 315.85 519,429 310.00 319.82
-0.77% MPWR Monolithic Power Systems, Inc 378.62 252,421 375.375 386.52
-1.61% MOSY MoSys, Inc 3.66 156,972 3.56 3.70
0.23% MSI Motorola Solutions, Inc 188.60 601,851 187.83 189.50
0.00% MYSZ My Size, Inc 0.98 251,457 0.95 0.9879
3.39% NNDM Nano Dimension Ltd 7.32 14,042,685 6.69 7.33
0.86% NATI National Instruments Corporation 44.70 255,836 44.42 45.00
-0.91% NCNO nCino Inc. 69.55 825,642 68.84 71.485
-0.74% NCR NCR Corporation 40.19 1,352,703 40.03 40.75
2.80% NEON Neonode Inc 8.80 38,892 8.48 8.92
-2.42% NPTN NeoPhotonics Corporation 11.29 325,254 11.27 11.65
4.41% UEPS Net 1 UEPS Technologies, Inc 5.92 662,770 5.55 6.09
1.33% NTAP NetApp, Inc 77.71 1,992,365 76.07 78.77
-2.07% NETE Net Element, Inc 9.94 146,097 9.70 10.21
0.56% NTGR NETGEAR, Inc 39.27 345,338 38.805 39.64
-0.59% NTCT NetScout Systems, Inc 28.87 413,722 28.69 29.36
-2.18% NTWK NetSol Technologies, Inc 4.48 16,532 4.4473 4.67
-1.19% NTIP Network-1 Technologies, Inc 3.32 3,445 3.30 3.38
-3.38% NEWR New Relic, Inc 65.56 397,814 65.39 67.63
0.09% NICE NICE Ltd 237.64 130,685 234.7201 238.23
-0.06% EGOV NIC Inc 33.96 875,931 33.96 34.00
-0.67% LASR nLIGHT, Inc 30.97 101,494 30.53 31.365
1.21% NOK Nokia Corporation 4.18 22,580,597 4.13 4.19
-0.45% NSYS Nortech Systems Incorporated 6.58 9,709 6.43 6.68
0.75% NLOK NortonLifeLock Inc. 21.62 4,223,666 21.475 21.845
-0.34% NVMI Nova Measuring Instruments Ltd 94.97 57,786 93.578 95.20
-0.35% NOVT Novanta Inc 135.67 67,334 135.01 137.06
0.68% NUAN Nuance Communications, Inc 53.34 18,108,325 52.92 53.51
-4.00% NTNX Nutanix, Inc 27.34 1,988,602 27.285 28.41
-0.59% NVEC NVE Corporation 71.25 14,416 70.71 71.87
-1.39% NVDA NVIDIA Corporation 636.50 8,380,189 634.68 646.59
-1.18% NXPI NXP Semiconductors N.V 199.38 2,074,937 199.0109 202.07
-2.02% OIIM O2Micro International Limited 7.28 110,438 7.17 7.43
-4.12% OBLG Oblong Inc. 4.42 57,963 4.32 4.54
-1.56% OKTA Okta, Inc 269.98 1,981,695 264.68 273.80
-2.12% OLB OLB Group Inc. 5.07 57,922 4.9501 5.30
4.66% OLO Olo Inc - Class A 28.52 175,643 27.00 28.88
-1.03% ONTF ON24 Inc 44.05 112,391 43.41 45.23
2.79% ONDS Ondas Holdings Inc 8.10 307,094 7.513 8.14
-1.32% OCFT OneConnect Financial Technology Co Ltd Sponsored ADR 15.75 163,851 15.67 16.24
1.37% OSPN OneSpan Inc 28.19 231,450 27.01 28.35
-5.08% OSS One Stop Systems, Inc 4.67 329,470 4.5001 4.80
-1.06% ON ON Semiconductor Corporation 42.18 4,473,006 42.07 42.77
-0.56% ONTO Onto Innovation Inc 70.66 244,107 70.29 71.99
-0.18% OTEX Open Text Corporation 49.83 228,018 49.48 50.13
-0.48% OPRA Opera Limited 10.41 146,868 10.09 10.49
-6.76% OCC Optical Cable Corporation 3.31 48,739 3.31 3.7369
0.84% ORCL Oracle Corporation 78.95 11,811,735 77.86 79.34
-0.16% OSIS OSI Systems, Inc 98.67 41,969 98.40 99.70
6.10% OUST Ouster Inc - Class A 8.70 1,005,055 8.15 8.94
-2.89% PD PagerDuty, Inc 42.28 823,854 41.32 43.51
-0.19% PAGS PagSeguro Digital Ltd 46.31 1,371,407 45.55 46.72
-2.94% PLTR Palantir Technologies Inc. Class A 22.47 46,553,274 22.30 23.26
-1.01% PANW Palo Alto Networks, Inc 366.65 747,843 365.205 371.38
-0.85% PCYG Park City Group, Inc 5.84 34,918 5.75 5.95
-0.52% PAR PAR Technology Corporation 80.33 349,891 80.19 84.25
0.26% PAYA Paya Holdings Inc Class A 11.37 1,352,755 11.035 11.55
0.07% PAYC Paycom Software, Inc 398.47 254,546 394.48 400.00
-0.20% PCTY Paylocity Holding Corporation 194.15 202,402 191.52 195.49
-3.57% PSFE Paysafe Limited - Class A 13.49 3,803,253 13.40 13.99
1.82% CNXN PC Connection, Inc 45.94 26,850 44.86 46.14
-0.30% PCTI PCTEL, Inc 6.57 84,928 6.46 6.605
-1.96% PDFS PDF Solutions, Inc 17.49 94,011 17.45 17.89
-1.38% PEGA Pegasystems Inc 129.89 174,819 129.79 131.41
-0.54% PRFT Perficient, Inc 64.73 180,866 64.36 65.60
0.51% PRSP Perspecta Inc 29.34 2,945,427 29.18 29.35
0.24% PLAB Photronics, Inc 12.71 361,935 12.565 12.78
-8.18% PHUN Phunware, Inc 1.46 4,074,620 1.41 1.55
-2.31% PING Ping Identity Holding Corp 22.83 1,267,676 22.73 23.34
2.58% PXLW Pixelworks, Inc 3.18 312,827 3.075 3.19
4.90% PLT Plantronics, Inc 39.57 359,548 37.73 39.67
0.95% PLXS Plexus Corp 91.85 146,837 90.73 92.20
-10.70% PRCH Porch Group Inc - Class A 14.36 2,473,181 14.35 16.225
-5.91% PBTS Powerbridge Technologies Co., Ltd 1.91 419,207 1.8282 1.99
0.19% POWI Power Integrations, Inc 82.71 310,553 81.99 83.09
-2.25% PRTH Priority Technology Holdings, Inc 6.96 34,221 6.93 7.10
-0.59% PRGS Progress Software Corporation 45.48 175,336 45.13 46.01
-0.73% PFPT Proofpoint, Inc 136.46 378,841 135.22 137.52
-1.55% PRO PROS Holdings, Inc 45.82 206,369 45.45 47.00
-0.94% PTC PTC Inc 146.16 1,584,844 144.46 148.62
1.74% PUBM PubMatic Inc - Class A 55.01 543,452 52.60 56.797
-0.23% PSTG Pure Storage, Inc 21.55 2,238,668 21.29 21.67
0.19% QTWO Q2 Holdings, Inc 105.44 420,058 104.46 106.12
-1.73% QADA QAD Inc 75.12 28,336 75.0674 77.06
-0.30% QRVO Qorvo, Inc 192.27 1,255,319 191.71 195.77
0.27% QCOM QUALCOMM Incorporated 138.21 5,939,655 136.65 139.00
1.77% XM Qualtrics International Inc - Class A 33.99 1,885,344 32.36 34.11
-2.41% QLYS Qualys, Inc 104.79 545,986 104.12 107.38
-1.49% QMCO Quantum Corporation 7.96 112,310 7.94 8.12
0.20% QH Quhuo Ltd. Sponsored ADR Class A 5.10 32,311 4.9838 5.1428
2.66% QUIK QuickLogic Corporation 6.57 78,073 6.18 6.66
3.33% QUMU Qumu Corporation 5.90 82,291 5.50 5.93
-0.91% RXT Rackspace Technology Inc. 24.95 2,536,237 24.84 25.80
-0.56% RDWR Radware Ltd 28.43 1,014,977 28.30 29.03
-2.63% RMBS Rambus Inc 20.39 657,918 20.35 21.15
-0.38% RPD Rapid7, Inc 84.15 457,532 82.61 84.76
0.93% RP RealPage, Inc 88.57 5,688,269 87.7375 88.62
3.09% RDVT Red Violet, Inc 21.01 38,615 20.12 21.28
1.96% REKR Rekor Systems, Inc 20.80 577,237 19.75 21.10
1.10% SOL ReneSola Ltd 9.21 1,639,625 8.69 9.52
0.89% RPAY Repay Holdings Corporation 23.86 504,031 22.95 23.87
5.95% REFR Research Frontiers Incorporated 2.67 189,116 2.50 2.70
0.00% RSSS Research Solutions Inc. 2.37 27,192 2.34 2.41
-1.63% RESN Resonant Inc 3.62 829,134 3.55 3.843
0.14% RELL Richardson Electronics, Ltd 7.32 95,424 7.1501 7.40
-1.65% RMNI Rimini Street, Inc 8.37 190,696 8.07 8.49
-1.10% RNG RingCentral, Inc 325.38 548,400 322.19 330.83
-7.21% RIOT Riot Blockchain, Inc 44.64 24,637,468 42.80 47.5599
4.12% ROG Rogers Corporation 201.29 113,057 196.73 202.00
-1.33% RBCN Rubicon Technology, Inc 10.35 3,195 10.3385 10.86
0.13% SABR Sabre Corporation 14.99 3,887,921 14.83 15.22
-2.94% SFET Safe-T Group Ltd 1.32 1,286,737 1.17 1.36
-0.82% SAIL SailPoint Technologies Holdings, Inc 49.83 974,462 49.61 50.53
-0.47% CRM salesforce.com, inc 231.91 5,088,749 229.8935 234.00
0.19% SANM Sanmina Corporation 41.69 306,297 41.31 41.90
-0.66% SPNS Sapiens International Corporation N.V 33.23 66,115 32.71 33.37
0.07% SAP SAP SE 139.30 633,182 138.525 139.69
2.59% SCSC ScanSource, Inc 30.47 51,681 29.57 30.6446
-2.89% SMIT Schmitt Industries, Inc 6.39 41,679 6.15 6.69
0.59% SAIC Science Applications International Corporation 88.29 387,133 87.77 89.41
-6.36% SEAC SeaChange International, Inc 1.03 13,750,635 0.86 1.09
0.91% STX Seagate Technology plc 82.07 5,014,271 81.33 82.85
-0.92% SCWX SecureWorks Corp 14.05 83,687 13.97 14.41
-4.76% LEDS SemiLEDs Corporation 3.20 91,169 3.1701 3.3846
9.40% SEMR SEMrush Holdings Inc - Class A 17.93 877,840 15.92 18.12
0.56% SMTC Semtech Corporation 70.46 317,548 69.45 70.60
0.31% ST Sensata Technologies Holding plc 58.55 624,663 58.53 59.16
-2.34% SQNS Sequans Communications S.A 5.85 327,998 5.75 5.94
-0.44% NOW ServiceNow, Inc 556.91 879,687 550.26 560.79
0.72% SREV ServiceSource International, Inc 1.39 265,274 1.38 1.41
-2.62% SHSP SharpSpring, Inc 16.34 97,654 15.95 16.78
-1.35% FOUR Shift4 Payments Inc. Class A 98.32 620,551 97.15 100.56
2.23% SHLS Shoals Technologies Group Inc - Class A 33.07 3,940,452 32.58 33.78
-0.04% SHOP Shopify Inc 1,207.80 734,059 1,187.8199 1,219.1899
1.06% SSTI ShotSpotter, Inc 36.22 36,469 35.79 36.60
2.04% SWIR Sierra Wireless, Inc 14.97 225,544 14.51 14.98
-3.41% SGLB Sigma Labs, Inc 3.12 244,968 3.07 3.2499
-0.74% SGMA SigmaTron International, Inc 5.40 5,064 5.40 5.48
0.11% SILC Silicom Ltd 45.50 25,766 44.74 46.00
-0.42% SLAB Silicon Laboratories Inc 149.36 206,378 148.735 151.57
-4.02% SIMO Silicon Motion Technology Corporation 66.62 512,188 66.30 69.68
-5.08% SSNT SilverSun Technologies, Inc 6.72 240,670 6.54 6.99
-1.37% SITM SiTime Corporation 99.39 56,505 97.6974 101.39
-24.23% SYTA Siyata Mobile Inc. 8.91 308,292 8.70 12.4462
-0.47% SWKS Skyworks Solutions, Inc 189.76 1,350,502 189.43 192.84
0.48% WORK Slack Technologies, Inc 42.23 5,572,244 42.01 42.30
0.11% SGH SMART Global Holdings, Inc 56.59 252,377 54.52 56.78
-0.06% SMAR Smartsheet Inc 65.20 684,781 64.07 65.55
-0.35% SMSI Smith Micro Software, Inc 5.74 403,700 5.64 5.89
-9.46% SCKT Socket Mobile, Inc 6.32 388,365 6.23 6.78
1.05% SEDG SolarEdge Technologies, Inc 258.71 1,489,651 256.58 262.63
1.87% SWI SolarWinds Corporation 18.54 1,421,370 17.86 18.57
-2.07% SONM Sonim Technologies, Inc 0.6102 1,146,645 0.59 0.6342
-1.09% SONO Sonos, Inc 43.41 1,328,804 42.08 44.00
-1.48% SONY Sony Group Corporation - ADR 111.10 626,453 110.71 111.67
-6.11% ANY Sphere 3D Corp 2.15 1,165,764 2.045 2.36
-2.66% SPI SPI Energy Co., Ltd 6.22 446,786 6.06 6.48
-9.52% SPLK Splunk Inc 134.25 6,864,977 134.15 141.11
-2.56% SPT Sprout Social Inc Class A 62.11 184,217 61.20 64.22
-0.21% SPSC SPS Commerce, Inc 105.64 154,405 104.70 106.67
-2.65% SQ Square, Inc 256.10 8,420,195 254.669 263.44
-1.07% SSNC SS&C Technologies Holdings, Inc 72.91 963,091 72.14 73.93
-0.61% STMP Stamps.com Inc 205.70 193,807 198.91 207.6328
0.10% STM STMicroelectronics N.V 38.98 2,277,664 38.73 39.18
1.29% STNE StoneCo Ltd 68.27 1,324,728 66.50 68.4191
0.09% SSYS Stratasys Ltd 22.64 1,504,953 21.70 22.80
0.00% WISA Summit Wireless Technologies, Inc 2.77 79,257 2.73 2.825
-4.14% SUMO Sumo Logic Inc. 19.45 2,937,004 19.36 20.62
5.39% NOVA Sunnova Energy International Inc 38.30 6,715,251 36.45 38.54
3.52% SPWR SunPower Corporation 27.37 6,339,994 26.40 27.92
10.51% RUN Sunrun Inc 52.16 10,054,865 48.20 53.00
0.84% SUNW Sunworks, Inc 10.77 2,598,940 10.01 11.16
-1.50% SCON Superconductor Technologies Inc 1.31 9,170 1.25 1.33
-0.41% SMCI Super Micro Computer Inc. 39.17 156,966 39.07 39.765
-12.01% SPRT Support.com, Inc 3.81 1,154,181 3.75 4.255
0.00% SVMK SVMK Inc 18.94 498,210 18.45 19.15
0.51% SWCH Switch, Inc 17.73 935,293 17.54 17.84
0.36% SYKE Sykes Enterprises, Incorporated 45.19 64,989 44.58 45.41
4.29% SYNC Synacor, Inc 243.00 1,032,319 233.50 244.00
1.12% SYNA Synaptics Incorporated 134.20 412,873 131.73 134.67
-1.25% SNCR Synchronoss Technologies, Inc 3.16 317,807 3.10 3.28
2.23% SNX SYNNEX Corporation 123.96 489,183 121.73 124.175
-0.52% SNPS Synopsys, Inc 260.77 594,999 257.71 262.02
-3.55% TAIT Taitron Components Incorporated 4.35 47,345 4.3401 4.50
0.41% TSM Taiwan Semiconductor Manufacturing Company Limited 118.84 9,323,246 117.8484 120.60
0.05% TLND Talend S.A 63.96 1,075,599 63.90 64.07
-6.01% TAOP Taoping Inc 5.94 1,039,000 5.325 6.05
3.03% TCCO Technical Communications Corporation 3.40 7,944 3.10 3.40
0.57% TEL TE Connectivity Ltd 133.40 1,140,794 132.46 133.89
0.57% TDY Teledyne Technologies Incorporated 429.25 188,370 425.75 430.89
1.52% ERIC Telefonaktiebolaget LM Ericsson (publ) 14.05 7,197,429 13.895 14.11
0.51% TIXT TELUS International (Cda) Inc (Sub Voting) 29.38 57,812 28.8482 29.45
1.69% TENB Tenable Holdings, Inc 41.43 818,374 40.42 41.51
0.84% TDC Teradata Corporation 39.59 647,752 38.89 39.96
-1.30% TER Teradyne, Inc 129.48 1,501,358 129.35 132.42
-1.52% TESS TESSCO Technologies Incorporated 7.80 19,546 7.34 8.00
-0.64% TXN Texas Instruments Incorporated 191.93 5,145,027 191.65 194.78
-0.05% DSGX The Descartes Systems Group Inc 65.92 36,916 65.56 66.11
-0.41% HCKT The Hackett Group, Inc 17.13 111,050 17.08 17.35
0.00% LGL The LGL Group, Inc 10.78 6,041 10.60 10.78
-2.20% TTD The Trade Desk, Inc 718.86 499,563 712.63 733.25
-1.74% TSEM Tower Semiconductor Ltd 29.43 416,246 29.38 30.16
0.42% TACT TransAct Technologies Incorporated 11.95 5,820 11.7068 12.00
-0.10% TRMB Trimble Inc 81.97 1,421,254 81.67 83.07
0.00% TRT Trio-Tech International 4.50 10,230 4.35 4.50
-4.12% TSRI TSR, Inc 7.91 6,291 7.75 8.40
0.91% TTEC TTEC Holdings, Inc 109.675 78,453 107.355 109.86
0.37% TTMI TTM Technologies, Inc 15.085 669,135 15.025 15.13
-2.57% TCX Tucows Inc 80.08 30,180 80.07 83.14
-1.28% TUFN Tufin Software Technologies Ltd 10.02 173,523 9.84 10.195
-2.21% HEAR Turtle Beach Corporation 25.62 379,345 25.30 26.41
15.16% TUYA Tuya Inc - ADR 20.28 1,968,020 17.9101 20.50
-0.27% TYL Tyler Technologies, Inc 448.20 119,920 445.64 450.09
-0.64% UBER Uber Technologies, Inc 60.35 11,597,561 59.54 60.85
2.88% UI Ubiquiti Inc 287.37 104,876 276.78 288.12
-1.92% UCTT Ultra Clean Holdings, Inc 53.73 518,433 53.21 54.61
0.35% UIS Unisys Corporation 26.10 363,923 26.015 26.58
2.38% UMC United Microelectronics Corporation 9.48 6,043,281 9.42 9.585
2.55% OLED Universal Display Corporation 229.25 222,309 222.52 229.90
-0.33% UEIC Universal Electronics Inc 56.53 36,894 56.11 57.30
4.04% UPLD Upland Software, Inc 50.69 293,647 48.73 50.77
0.33% USAT USA Technologies, Inc. 12.16 145,734 11.61 12.34
-3.61% USIO Usio, Inc 6.68 150,905 6.50 6.88
-4.68% UTME UTime Ltd 45.19 65,802 44.50 47.40
-2.07% UTSI UTStarcom Holdings Corp 1.42 309,964 1.38 1.43
-2.40% VRNS Varonis Systems, Inc 55.22 558,465 55.00 56.96
-1.18% VECO Veeco Instruments Inc 20.98 154,861 20.94 21.26
1.59% VLDR Velodyne Lidar Inc. 13.38 2,490,203 12.7756 13.5358
0.00% VERB Verb Technology Company, Inc 1.13 1,300,292 1.04 1.13
2.44% VRNT Verint Systems Inc 48.64 2,928,049 47.08 48.75
-0.08% VRSN VeriSign, Inc 208.16 365,067 206.78 208.59
0.29% VERI Veritone, Inc 27.51 965,836 27.00 28.49
1.26% VERX Vertex Inc. Class A 23.29 97,674 22.21 23.43
-2.96% DSP Viant Technology Inc - Class A 39.03 325,191 38.10 40.28
2.14% VIAO VIA optronics AG Sponsored ADR 13.83 133,980 13.50 14.49
2.89% VSAT Viasat, Inc 49.08 357,106 47.645 49.25
0.15% VIAV Viavi Solutions Inc 16.60 977,168 16.485 16.72
-0.87% VICR Vicor Corporation 85.56 58,604 85.45 86.7853
-1.75% VIOT Viomi Technology Co., Ltd 7.85 1,419,947 7.44 8.21
0.61% VHC VirnetX Holding Corp 4.95 655,580 4.77 5.0321
-0.39% VSH Vishay Intertechnology, Inc 25.87 828,565 25.70 26.06
0.13% VPG Vishay Precision Group, Inc 31.01 39,913 30.50 31.425
-4.29% VISL Vislink Technologies, Inc 2.23 3,882,552 2.11 2.29
2.41% VVPR VivoPower International PLC 8.50 185,156 8.155 8.7499
0.71% VZIO VIZIO Holdings Inc - Class A 24.00 716,868 23.01 25.73
2.51% VMW VMware, Inc 164.10 2,170,193 160.31 165.07
0.19% VCRA Vocera Communications, Inc 37.76 246,170 37.46 38.73
0.77% VNT Vontier Corp 31.53 979,345 30.70 31.86
0.00% VJET voxeljet AG 14.35 49,902 13.8748 14.60
-3.37% VOXX VOXX International Corporation 17.47 260,137 17.39 18.29
-0.99% VUZI Vuzix Corporation 22.93 5,449,609 22.15 24.09
-7.32% WTRH Waitr Holdings Inc 2.66 3,318,259 2.65 2.87
0.28% WSTG Wayside Technology Group, Inc 25.35 7,025 24.75 25.70
0.00% WSTL Westell Technologies, Inc 0.835 6,486 0.82 0.835
0.23% WDC Western Digital Corporation 68.89 3,058,769 68.85 70.49
0.44% WEX WEX Inc 229.02 314,275 227.86 230.00
0.92% WYY WidePoint Corporation 8.79 95,897 8.50 8.91
6.10% WIT Wipro Limited 6.96 2,604,082 6.92 7.0794
2.35% WTT Wireless Telecom Group, Inc 1.74 122,725 1.69 1.80
-3.42% WKEY WISeKey International Holding Ltd. Sponsored ADR 9.04 2,022,527 8.50 9.83
0.01% WIX Wix.com Ltd 295.25 310,442 292.87 297.83
-1.51% WDAY Workday, Inc 256.35 1,364,409 253.94 258.48
-0.47% WK Workiva Inc 97.47 270,208 94.04 97.93
-6.32% WRAP Wrap Technologies Inc 5.04 513,499 5.00 5.46
1.33% XRX Xerox Holdings Corporation 25.07 3,290,996 24.65 25.225
-1.12% XLNX Xilinx, Inc 128.64 2,179,739 127.85 130.985
0.63% XPER Xperi Corporation 22.39 373,178 22.07 22.41
3.87% YALA Yalla Group Limited Sponsored ADR Class A 22.84 1,079,145 21.19 23.19
-6.57% YAYO YayYo Inc. 2.775 85,874 2.70 3.13
-2.78% YEXT Yext, Inc 14.69 496,762 14.52 15.10
1.11% ZBRA Zebra Technologies Corporation 513.49 209,106 505.36 515.625
-5.14% ZDGE Zedge, Inc 12.73 494,505 12.15 13.50
-0.54% ZEN Zendesk, Inc 150.33 412,716 149.00 151.97
2.25% ZEPP Zepp Health Corporation - ADR 10.47 254,564 10.08 10.525
0.86% ZIXI Zix Corporation 7.635 1,600,007 7.27 7.75
0.71% ZI ZoomInfo Technologies Inc. Class A 47.91 1,193,221 46.55 47.96
-1.75% ZS Zscaler, Inc 192.49 1,275,045 189.77 196.81
-1.37% ZUO Zuora, Inc 17.33 646,488 17.15 17.53
-5.07% PWFL 8.24 188,168 8.15 8.745