Technology Stocks

The Technology sectors contains stocks whose main business is involved in providing services and products in the technology niche. Companys such as Apple, Google and Social Networks like Facebook and Linkedin are included here. It also contains software companies such as Adobe and IT companies.
Change% Company Price Volume Low High
▲ 3.86% VNET 21Vianet Group, Inc 7.675 3,278,024 7.60 7.895
▼ -2.23% DDD 3D Systems Corporation 2.63 2,190,398 2.553 2.735
▼ -9.76% MASK 3 E Network Technology Group Ltd. 1.48 1,519,516 1.43 1.56
▼ -1.06% EGHT 8x8, Inc 1.86 763,705 1.845 1.91
0.00% JFU 9F Inc 2.13 623 2.13 2.26
▼ -0.47% ATEN A10 Networks, Inc 35.79 1,092,457 35.76 36.82
▲ 0.91% AZ A2Z Smart Technologies Corp. 5.56 205,860 5.33 5.58
▲ 0.81% ACN Accenture plc 144.73 6,245,011 140.00 145.59
▼ -2.07% ACIW ACI Worldwide, Inc 56.87 869,869 56.76 58.00
▼ -1.67% ACMR ACM Research, Inc 82.52 727,455 82.47 86.66
▼ -0.69% ACFN Acorn Energy Inc 20.04 3,750 19.7904 20.39
▲ 3.27% ADEA Adeia Inc 26.21 1,160,314 25.60 26.41
▼ -1.06% ADBE Adobe Inc 234.74 4,849,188 227.50 236.66
▼ -0.43% ADTN ADTRAN, Inc 11.60 845,803 11.46 11.91
▲ 1.58% AMD Advanced Micro Devices, Inc 503.57 23,212,955 502.36 522.44
▼ -4.55% AEHR Aehr Test Systems 77.36 3,340,033 75.20 88.8899
▲ 0.07% ALMU Aeluma Inc 14.61 448,623 14.37 15.27
▼ -4.85% AEVA Aeva Technologies Inc 15.90 1,317,976 15.87 17.40
0.00% LIDR AEye Inc - Class A 1.22 272,145 1.20 1.25
▲ 0.53% UAVS AgEagle Aerial Systems, Inc 0.7339 756,950 0.6981 0.7393
▼ -0.37% AGYS Agilysys, Inc 106.28 253,957 105.8125 108.565
▲ 1.46% AGMH AGM Group Holdings Inc 1.045 10,200 1.03 1.09
▲ 2.05% API Agora Inc. Sponsored ADR Class A 3.99 253,316 3.96 4.08
▲ 3.39% AIB AIB Acquisition Corp - Class A 1.83 604,282 1.7001 1.88
▲ 2.40% AIFC AI Financial Corp. 0.5678 1,109,895 0.5177 0.5763
▼ -3.64% AIMD Ainos Inc 1.59 25,659 1.571 1.6993
▲ 2.92% AIOS AIOS Tech Inc. 13.40 8,215 12.68 13.90
▼ -0.92% AIRG Airgain, Inc 5.935 121,781 5.88 6.34
0.00% AISP Airship AI Holdings Inc - Class A 2.00 303,429 2.00 2.085
▼ -10.76% AIXC AIxCrypto Holdings Inc. 0.6917 118,194 0.68 0.8241
▲ 2.45% AKAM Akamai Technologies, Inc 123.13 4,176,514 119.50 125.05
▼ -0.47% ALRM Alarm.com Holdings, Inc 52.95 251,074 52.65 53.38
▼ -5.76% ALAR Alarum Technologies Ltd - ADR 2.045 180,724 2.02 2.22
▼ -2.23% RIME Algorhythm Holdings Inc. 0.4654 195,716 0.4301 0.4728
▼ -6.39% ALIT Alight Inc Cls A 20.35 400,833 20.155 21.355
▲ 0.45% ALKT Alkami Technology Inc 17.99 880,485 17.56 18.22
▼ -0.26% ALGM Allegro MicroSystems Inc. 46.36 1,911,622 46.16 48.485
▼ -1.21% ALNT Allient Inc 86.61 164,066 86.14 90.43
▼ -0.98% AIFA All InFutureTech Alliance Inc. 2.03 7,803 2.00 2.0612
▲ 0.99% ALLT Allot Ltd 8.13 169,715 8.05 8.28
▲ 0.45% AOSL Alpha and Omega Semiconductor Limited 31.41 495,067 30.88 32.075
▼ -0.77% AMOD Alpha Modus Holdings Inc. 3.85 6,852 3.85 3.985
▼ -8.17% ATGL Alpha Technology Group Ltd 9.10 410 9.10 9.12
▲ 6.24% AMBA Ambarella, Inc 65.70 1,608,166 62.46 65.81
▲ 0.71% AMBR Amber Road Inc 1.42 8,574 1.405 1.44
▲ 1.30% AMBQ Ambiq Micro Inc. 73.37 268,160 71.605 75.37
▼ -0.40% AMCI AMCI Acquisition Corp 5.03 18,758 4.89 5.2399
▲ 1.06% DOX Amdocs Limited 53.19 1,059,654 51.605 53.21
▼ -5.56% AMST Amesite Inc 1.02 200,515 0.9702 1.09
▼ -0.60% AMKR Amkor Technology, Inc 62.56 4,030,638 61.95 65.20
▼ -0.46% APH Amphenol Corporation 150.51 4,676,110 150.21 154.78
▼ -6.33% AMPG Amplitech Group Inc 6.22 3,718,537 5.4501 6.50
▲ 2.40% AMPL Amplitude Inc - Class A 9.83 1,198,594 9.455 9.94
▼ -1.24% HKD AMTD Digital Inc - ADR 1.59 63,386 1.59 1.635
▼ -2.10% ASYS Amtech Systems, Inc 16.32 294,764 16.02 17.37
▼ -0.77% ADI Analog Devices, Inc 372.46 2,941,697 372.03 382.104
▼ -0.36% APPF AppFolio, Inc 179.09 353,866 173.63 180.64
▼ -0.31% APPN Appian Corporation 26.03 503,298 25.425 26.465
▼ -2.14% AAPL Apple Inc 326.59 51,014,085 323.70 333.71
▲ 7.99% APLD Applied Blockchain Inc 27.85 23,439,895 27.095 28.39
▼ -0.75% AMAT Applied Materials, Inc 525.70 6,489,103 522.96 554.80
▲ 0.60% AAOI Applied Optoelectronics, Inc 103.02 5,139,002 102.06 107.32
▲ 2.55% ARBE Arbe Robotics Ltd 0.7442 557,994 0.7102 0.7568
0.00% ARBB ARB IOT Group Ltd 4.35 106 4.35 4.35
▲ 0.44% ANET Arista Networks, Inc 169.35 5,976,739 168.33 172.60
▲ 0.91% ARM Arm Holdings plc. - ADR 269.61 3,337,542 268.06 277.40
▼ -1.21% ARQQ Arqit Quantum Inc 17.21 266,616 16.85 17.865
▼ -2.62% ARRY Array Technologies Inc 5.95 7,738,722 5.80 6.14
▲ 0.99% ARAI Arrive AI Inc 0.3666 203,991 0.3601 0.3732
▼ -0.48% ARW Arrow Electronics, Inc 205.61 313,970 204.14 209.7725
▼ -1.16% AIP Arteris Inc 30.68 635,104 30.49 32.87
▼ -1.17% ASAN Asana Inc. Class A 7.60 3,191,656 7.305 7.765
▼ -1.96% ASTI Ascent Solar Technologies Inc 3.00 374,998 2.952 3.22
▼ -3.93% ASX ASE Technology Holding Co., Ltd 36.90 7,321,315 36.88 38.30
▼ -0.49% ASML ASML Holding N.V 1,739.02 1,603,536 1,728.60 1,798.34
▲ 1.80% ALAB Astera Labs Inc. 309.09 2,879,436 307.40 322.675
▲ 0.10% ALOT AstroNova, Inc 28.65 135,622 28.59 28.67
▼ -1.68% ASTC Astrotech Corporation 7.60 38,594 7.51 7.94
▼ -0.66% ASTS AST SpaceMobile Inc - Class A 57.42 15,508,023 56.12 59.46
▼ -2.95% ASUR Asure Software, Inc 7.90 39,857 7.87 8.10
▲ 7.59% ATHR Atheros Communications Inc 4.68 49,072 3.94 5.10
▲ 3.37% TEAM Atlassian Corporation Plc 96.43 2,822,133 89.93 97.25
▼ -2.49% ATOM Atomera Incorporated 5.48 680,784 5.32 5.745
▼ -3.20% AUUD Auddia Inc 1.21 177,621 1.2001 1.2699
▼ -1.54% AUDC AudioCodes Ltd 9.60 87,595 9.60 9.85
▲ 0.15% AEYE AudioEye, Inc 6.62 36,394 6.51 6.76
▼ -4.42% JG Aurora Mobile Limited 3.785 855 3.785 3.785
▼ -0.25% ADSK Autodesk, Inc 217.80 1,872,881 211.995 219.14
▼ -0.01% ADP Automatic Data Processing, Inc 255.24 2,754,598 251.01 256.0075
▲ 0.15% AVPT AvePoint Inc - Class A 13.24 1,739,265 13.06 13.405
▼ -0.84% AVNW Aviat Networks, Inc 20.61 104,335 20.44 21.54
▼ -0.74% AVT Avnet, Inc 85.02 665,536 84.641 87.035
▼ -2.22% AVX AVX Corp. 3.52 14,403 3.52 3.68
▼ -1.80% AWRE Aware, Inc 1.09 21,927 1.08 1.12
▼ -3.46% ACLS Axcelis Technologies, Inc 131.70 383,370 130.27 139.51
▲ 26.78% AGPU Axe Compute Inc. 8.71 803,688 6.83 9.00
▼ -3.09% AXIL AXIL Brands Inc. 5.64 9,253 5.50 5.98
▲ 6.48% AXTI AXT, Inc 48.83 6,664,774 45.89 50.94
▼ -0.45% BLZE Backblaze Inc - Class A 13.16 1,898,314 13.11 13.65
▼ -0.79% BMI Badger Meter, Inc 148.30 441,581 147.355 150.74
▼ -15.22% BIYA Baiya International Group Inc. 3.51 74,819,931 2.91 9.89
▲ 8.28% BKKT Bakkt Holdings Inc - Class A 7.85 1,098,383 7.23 7.98
▼ -4.19% BAND Bandwidth Inc 68.80 1,199,442 68.69 75.07
▼ -10.33% BNZI Banzai International Inc - Class A 2.17 286,859 2.08 2.365
▼ -0.97% BEEM Beam Global 1.02 324,869 1.02 1.07
▼ -0.81% BMR Beamr Imaging Ltd 1.22 18,818 1.16 1.22
▼ -1.84% BDC Belden Inc 99.52 475,273 98.98 102.32
▼ -1.64% BELFB Bel Fuse Inc 266.11 211,486 265.17 278.1601
▼ -0.74% BELFA Bel Fuse Inc 227.04 182,558 227.04 235.45
0.00% BLIV BeLive Holdings 2.38 0 2.38 2.38
▲ 2.75% BHE Benchmark Electronics, Inc 80.61 227,957 79.54 81.1825
▲ 3.15% BSP Bending Spoons S.p.A. 33.42 2,803,027 32.24 33.89
▲ 0.03% BSY Bentley Systems Incorporated Class B 32.35 2,079,208 31.645 32.915
▼ -0.63% BGIN Bgin Blockchain Ltd. 1.90 835 1.79 1.90
▼ -0.70% BBAI BigBear.ai Holdings Inc 2.82 21,404,855 2.77 2.89
▲ 1.05% BILL Bill.com Holdings Inc. 45.18 2,230,851 44.08 46.50
▲ 5.87% BTDR Bitdeer Technologies Holding Co 11.37 6,506,631 11.00 11.61
0.00% BVC BitVentures Ltd. 10.84 466 10.84 11.36
▼ -9.04% AIBZ Bitzero Holdings Inc. 6.34 640,956 6.22 6.93
▼ -3.62% BKTI BK Technologies Corporation 79.06 26,211 79.06 82.49
▲ 0.86% BLKB Blackbaud, Inc 32.68 567,059 31.20 32.885
▼ -1.78% BB BlackBerry Limited 8.83 15,781,027 8.75 9.225
▼ -0.30% BL BlackLine, Inc 30.20 580,168 29.46 30.9299
▼ -6.10% BZAI Blaize Holdings Inc. 1.00 3,331,038 1.00 1.08
▼ -0.55% BLND Blend Labs Inc - Class A 1.80 1,575,688 1.716 1.815
▼ -0.81% XYZ Block Inc 79.29 4,218,999 78.175 80.48
▲ 1.25% BLSH Bluestar Health Inc. 22.69 1,051,001 21.84 23.29
▼ -3.85% BRUN Boost Run Inc. 23.48 852,668 23.46 25.39
0.00% BOSC B.O.S. Better Online Solutions Ltd 4.24 8,084 4.225 4.265
▲ 1.21% BOX Box, Inc 30.85 2,216,844 30.01 30.94
▲ 1.97% BOXL Boxlight Corporation 3.63 7,516 3.56 3.78
▼ -2.91% BRAI Braiin Ltd 5.33 92,469 5.24 5.72
▼ -6.45% BNAI Brand Engagement Network Inc 10.87 200,406 10.535 11.57
▼ -1.17% BRZE Braze Inc - Class A 26.19 3,208,236 25.666 26.78
▲ 0.59% SLMT Brera Holdings PLC 5.11 89,054 4.91 5.345
▼ -1.23% BLIN Bridgeline Digital, Inc 1.205 44,872 1.17 1.26
▲ 1.98% AVGO Broadcom Inc 378.16 14,214,613 375.96 383.59
▲ 0.07% BR Broadridge Financial Solutions, Inc 150.02 613,894 146.92 151.00
▼ -1.65% BTCT BTC Digital Ltd. 0.856 76,854 0.85 0.8896
▼ -2.12% BTQ BTQ Technologies Corp 3.23 1,373,641 3.135 3.36
▲ 6.36% BULL Bull Run Corp. 7.69 10,207,759 7.20 7.77
▼ -2.38% AI C3.ai Inc - Class A 8.61 4,844,342 8.47 8.825
▼ -2.22% CACI CACI International Inc 451.33 132,732 450.06 461.86
▼ -0.05% CDNS Cadence Design Systems, Inc 329.93 2,099,299 328.75 339.11
▼ -2.02% CALX Calix, Inc 38.35 1,885,541 38.2264 40.165
▲ 0.64% CAMT Camtek Ltd 147.09 305,197 145.68 151.30
▼ -1.92% CAN Canaan Inc. Sponsored ADR Class A 0.2651 5,848,376 0.2551 0.2766
▲ 1.67% CSIQ Canadian Solar Inc 15.20 1,795,099 14.3101 15.25
▲ 1.86% CTM Castellum Inc 0.6348 867,062 0.6232 0.6431
▼ -2.42% CDW CDW Corporation 130.01 1,914,652 127.6906 132.67
▲ 1.99% CLS Celestica Inc 307.34 1,574,674 304.81 315.99
▼ -0.45% CLBT Cellebrite DI Ltd 15.37 997,643 15.042 15.55
▲ 6.67% CETX Cemtrex, Inc 2.88 297,542 2.71 3.03
▼ -2.30% CRNT Ceragon Networks Ltd 2.12 387,905 2.10 2.24
▼ -3.02% CISO Cerberus Cyber Sentinel Corp 0.2569 48,415 0.2505 0.264
▲ 2.33% CBRS Cerebras Systems Inc 176.88 4,255,596 164.80 181.9384
▼ -0.35% CRNC Cerence Inc 8.60 1,263,622 8.38 8.75
▼ -1.69% CEVA CEVA, Inc 37.33 394,268 37.11 38.765
▲ 0.19% GIB CGI Inc 68.25 255,970 67.13 68.785
▼ -1.00% CHKP Check Point Software Technologies Ltd 135.73 706,886 133.91 138.05
▼ -1.79% CHYM Chime Financial Inc 21.93 8,072,124 21.25 22.32
▲ 9.31% CHRN China Huaren Organic Products Inc 28.89 306,516 26.0635 29.4999
▼ -8.33% IMOS ChipMOS TECHNOLOGIES INC 63.08 94,467 62.68 67.9999
0.00% CHOW ChowChow Cloud International Holdings Ltd. 0.34 79,832 0.34 0.3546
0.00% DAIC CID Holdco Inc. 1.25 4,870,531 1.12 1.35
▲ 1.16% CIEN Ciena Corporation 378.77 1,757,039 375.00 394.56
▲ 16.97% CIFR Cipher Mining Inc 20.54 40,939,891 18.78 21.015
▼ -0.86% CRUS Cirrus Logic, Inc 136.79 553,791 136.64 139.79
▼ -1.11% CSCO Cisco Systems, Inc 110.70 15,614,148 110.65 113.225
▲ 0.62% CINT CI&T Inc Class A 3.25 110,606 3.12 3.28
▲ 3.47% CCC Clarivate Analytics Plc 6.26 13,113,445 5.955 6.30
▼ -2.51% CLVT Clarivate Plc 2.33 4,208,862 2.23 2.35
▼ -1.60% CLFD Clearfield, Inc 30.15 114,293 30.02 31.22
▲ 0.96% CLRO ClearOne, Inc 7.37 65,381 7.01 7.60
▲ 2.05% YOU Clear Secure Inc Class A 57.18 1,059,594 55.41 57.79
▼ -1.97% CLMB Climb Global Solutions Inc 25.43 117,379 25.265 26.20
▼ -3.66% CSAI Cloudastructure Inc. 0.2871 803,329 0.271 0.308
▼ -1.89% NET Cloudflare, Inc 272.42 2,876,819 272.12 280.57
▼ -2.41% CLPS CLPS Incorporation 0.8113 5,917 0.806 0.83
▼ -1.55% CGNX Cognex Corporation 63.08 1,222,453 62.74 64.80
▼ -0.29% CTSH Cognizant Technology Solutions Corporation 44.64 7,445,604 43.20 44.965
▼ -0.68% CGNT Cognyte Software Ltd 8.70 389,268 8.58 8.885
▲ 2.81% COHR Coherent, Inc 285.40 3,161,722 284.26 298.84
▲ 0.70% COHU Cohu, Inc 51.55 470,656 50.74 53.18
▼ -0.74% CVLT Commvault Systems, Inc 146.72 325,181 145.3613 148.56
▼ -0.53% SCOR comScore, Inc 7.45 1,215 7.295 7.45
▲ 2.17% CMTL Comtech Telecommunications Corp 1.65 353,729 1.59 1.675
▼ -0.78% CNXC Concentrix Corporation 24.24 1,092,057 23.48 24.9881
▼ -1.23% CNDT Conduent Incorporated 1.60 898,718 1.575 1.64
▲ 4.59% YYAI Connexa Sports Technologies Inc. 9.11 8,857 8.38 9.21
▼ -1.98% CCSI Consensus Cloud Solutions Inc 36.70 106,645 36.54 37.61
▲ 6.97% CORZ Core Scientific Inc - Class A 22.40 11,648,448 21.85 22.79
▼ -0.98% GLW Corning Incorporated 153.10 6,722,884 152.60 160.54
▲ 0.95% CPAY Corpay Inc. 369.28 310,672 361.90 373.47
▼ -3.08% CRSR Corsair Gaming Inc. 9.45 1,230,648 9.235 9.93
▲ 2.75% CPSH CPS Technologies Corporation 4.48 265,510 4.30 4.5299
▼ -1.73% CREX Creative Realities, Inc 3.40 22,803 3.40 3.485
▲ 4.63% CRDO Credo Technology Group Holding Ltd 212.07 5,157,797 210.1301 221.42
▼ -0.65% CRCT Cricut Inc - Class A 4.60 298,464 4.56 4.68
▼ -2.26% CRWD CrowdStrike Holdings, Inc 198.49 6,914,488 197.84 208.25
▲ 1.48% LAW CS Disco Inc 4.11 134,399 3.915 4.125
▼ -2.45% CSPI CSP Inc 7.96 6,922 7.89 8.20
▼ -0.34% CTS CTS Corporation 59.20 111,608 58.78 60.405
▲ 0.88% CURR Currenc Group Inc. 3.44 35,881 3.3271 3.54
▼ -2.62% CXAI CXApp Inc - Class A 0.1301 2,060,622 0.13 0.1379
▼ -11.33% CYAB Cyabra Inc. 0.2926 103,812 0.2876 0.329
▼ -13.29% CYCU Cycurion Inc. 0.274 956,497 0.2706 0.3199
▼ -2.56% CYN Cyngn Inc 1.14 79,306 1.13 1.18
▲ 0.55% DJCO Daily Journal Corporation 596.40 29,901 585.00 612.8199
▲ 1.78% DAKT Daktronics, Inc 19.46 545,021 19.00 19.61
▲ 1.24% DQ Daqo New Energy Corp 12.29 416,420 11.99 12.4999
▲ 1.74% DDOG Datadog, Inc 263.20 3,042,955 257.075 268.83
▼ -3.58% DAIO Data I/O Corporation 3.23 19,051 3.21 3.40
▼ -6.32% DTSS Datasea Inc 0.7607 27,349 0.7502 0.8262
0.00% DTST Data Storage Corp 3.34 6,196 3.31 3.39
▲ 5.68% DVLT Datavault AI Inc. 0.3907 10,636,447 0.3685 0.405
▼ -0.49% DAVE Dave Inc - Class A 438.28 414,550 437.5901 455.5999
▼ -3.65% DELL Dell Technologies Inc 381.88 4,686,382 381.05 403.195
▼ -0.28% DSWL Deswell Industries, Inc 3.57 4,515 3.5501 3.63
▼ -0.98% DHX DHI Group, Inc 4.06 161,830 4.00 4.24
▼ -0.39% DBD Diebold Nixdorf, Incorporated 85.34 143,107 83.58 87.00
▲ 0.34% DGII Digi International Inc 64.14 305,519 63.27 64.958
▲ 1.50% DMRC Digimarc Corporation 6.08 129,611 5.70 6.28
▲ 0.15% DOCN DigitalOcean Holdings Inc 119.09 2,409,175 118.17 125.11
▲ 0.06% APPS Digital Turbine, Inc 8.34 2,378,157 8.30 8.6561
▲ 0.29% DIOD Diodes Incorporated 87.27 351,396 86.70 90.4699
▲ 1.59% DLO DLocal Limited Class A 14.71 1,619,188 14.26 14.825
▼ -4.42% DCBO Docebo Inc 19.48 134,228 18.69 20.31
▼ -0.83% DOCU DocuSign, Inc 52.30 2,936,876 51.25 53.43
▼ -0.57% DOMO Domo, Inc 3.46 926,927 3.375 3.62
▼ -1.84% DFIN Donnelley Financial Solutions, Inc 49.03 92,759 48.78 49.92
▲ 1.43% DPRO Draganfly Inc 4.25 739,258 4.19 4.315
▼ -0.29% DBX Dropbox, Inc 30.53 2,463,625 29.98 30.64
▲ 0.03% DUOL Duolingo Inc - Class A 133.89 726,482 131.02 136.8791
▼ -0.37% DUOT Duos Technologies Group Inc 8.18 660,285 8.05 8.50
▼ -0.06% QBTS D-Wave Quantum Inc 16.72 12,912,573 16.69 17.55
▼ -1.48% DXC DXC Technology Company 9.33 2,448,630 9.065 9.50
▲ 0.68% DT Dynatrace, Inc 44.71 2,322,187 43.872 45.21
▲ 0.99% EBON Ebang International Holdings Inc. Class A 2.05 1,153 2.05 2.05
▼ -2.03% EFOR Efoora Health Management 18.35 910,538 17.73 18.53
▲ 0.76% EGAN eGain Corporation 6.62 142,598 6.37 6.65
▼ -2.40% ENRD Einride AB 4.875 10,632 4.875 5.1589
▲ 1.87% ESTC Elastic N.V 62.74 1,066,093 60.30 63.215
▲ 0.13% ELSE Electro-Sensors, Inc 7.71 3,696 7.71 7.725
▼ -5.23% ELTK Eltek Ltd 8.52 848 8.52 9.3033
▼ -8.47% MSN Emerson Radio Corp 0.3618 72,883 0.3598 0.40
▼ -1.42% DAVA Endava plc 2.78 147,770 2.73 2.795
▲ 0.33% WATT Energous Corporation 15.15 115,750 14.6119 15.66
▼ -5.08% ENPH Enphase Energy, Inc 39.46 3,974,901 39.24 41.55
▼ -3.57% ENTG Entegris, Inc 133.79 2,121,799 133.30 142.00
▲ 0.83% EPAM EPAM Systems, Inc 89.40 1,153,618 85.91 90.528
▲ 1.27% PLUS ePlus inc 90.40 307,372 89.055 91.995
▲ 0.88% ESE ESCO Technologies Inc 321.33 125,038 318.20 325.72
▲ 0.01% EEFT Euronet Worldwide, Inc 81.35 543,879 79.6431 82.08
▼ -3.67% GOAI Eva Live Inc 2.36 11,032,858 2.19 2.6299
▼ -1.83% EVCM EverCommerce Inc 11.82 183,966 11.689 12.185
▼ -1.90% MNTN Everest Consolidator Acquisition Corp - Class A 8.77 784,677 8.44 9.1839
▼ -0.82% MRAM Everspin Technologies, Inc 14.43 871,326 14.32 15.11
▲ 1.35% EVTC EVERTEC, Inc 30.68 413,903 29.58 30.98
▲ 0.09% EXLS ExlService Holdings, Inc 28.185 1,664,774 27.46 28.39
▼ -8.30% EXOD Exodus Movement Inc - Ordinary Shares - Class A 4.64 35,718 4.585 5.0632
▼ -2.73% EXFY Expensify Inc - Class A 1.78 747,165 1.75 1.835
▼ -0.20% EXTR Extreme Networks, Inc 30.28 1,217,973 29.81 30.71
▼ -21.46% EXYN Exyn Technologies Inc. 3.33 127,454 3.32 4.4189
▲ 0.69% FFIV F5 Networks, Inc 411.92 389,393 410.98 419.84
▲ 3.32% FN Fabrinet 494.26 905,529 491.255 506.95
▲ 0.53% FICO Fair Isaac Corporation 1,263.83 164,340 1,232.42 1,269.52
▼ -1.21% FSLY Fastly, Inc 20.47 3,928,150 20.212 21.2731
▼ -1.10% FATN Fatpipe Inc. 4.49 23,355 4.435 4.705
0.00% FEBO Fenbo Holdings Ltd. 0.81 5,976 0.81 0.81
▲ 0.86% FIS Fidelity National Information Services, Inc 42.27 3,217,502 41.30 42.48
▼ -2.61% AIFF Firefly Neuroscience Inc. 1.12 91,007 1.11 1.17
▼ -3.15% FSLR First Solar, Inc 205.31 1,534,785 204.24 215.2502
▲ 2.07% FISV Fiserv, Inc 51.68 5,681,441 49.99 51.95
▲ 0.47% FIVN Five9, Inc 25.70 1,054,894 25.025 26.49
▲ 0.55% FLEX Flex Ltd 119.91 3,175,950 118.765 122.0679
▼ -0.55% FLYW Flywire Corp 18.03 1,418,992 18.02 18.58
▼ -7.38% FCUV Focus Universal Inc 2.51 19,863 2.50 2.70
▼ -0.25% FORM FormFactor, Inc 105.31 1,041,675 104.46 109.99
▲ 1.62% FORTY Formula Systems (1985) Ltd 109.75 4,033 105.00 110.00
▼ -0.77% FTNT Fortinet, Inc 160.36 3,720,319 160.00 164.57
▼ -1.28% FTV Fortive Corporation 60.99 1,807,607 60.89 61.70
▲ 6.69% FRMM Forum Markets Inc. 6.06 439,083 5.52 6.30
▲ 1.10% FOXX Fox & Hound Restaurant Group 2.76 12,918 2.70 2.9899
▼ -1.27% FKWL Franklin Wireless Corp 2.34 5,669 2.34 2.36
▼ -8.12% FRGT Freight Technologies Inc 3.51 51,232 3.401 3.6775
▲ 1.24% FEIM Frequency Electronics, Inc 66.72 357,270 63.36 66.95
▲ 1.47% FRSH Freshworks Inc Class A 11.05 22,315,765 10.635 11.215
0.00% FTCI FTC Solar Inc 3.85 267,484 3.73 4.01
▲ 1.20% YMM Full Truck Alliance Co Ltd - ADR 9.25 6,672,952 9.165 9.45
▲ 2.91% FUSE Fusion Acquisition Corp. Class A 0.9469 18,212 0.91 0.98
▼ -0.73% FTFT Future FinTech Group Inc 1.36 39,662 1.32 1.4191
▼ -1.91% GRMN Garmin Ltd 244.79 697,222 244.67 250.99
▲ 0.62% IT Gartner, Inc 141.06 1,146,420 135.5125 141.92
▼ -1.30% GAUZ Gauzy Ltd. 0.365 824,266 0.356 0.365
0.00% GCTS GCT Semiconductor Holding Inc. 2.10 1,203,657 2.065 2.1499
▲ 3.43% GDS GDS Holdings Limited 32.23 1,522,872 31.75 32.91
▼ -0.24% GEN Genesis Healthcare, Inc 26.675 3,901,643 26.27 26.9157
▼ -0.81% G Genpact Limited 30.64 1,253,713 30.26 30.95
▲ 0.95% GCT GigaCloud Technology Inc - Class A 38.37 498,637 37.81 39.32
▼ -2.69% GILT Gilat Satellite Networks Ltd 10.84 688,921 10.73 11.48
▲ 4.13% GTLB Gitlab Inc - Class A 34.07 5,126,935 31.5535 34.985
▲ 1.89% GGRP Glimpse Group Inc (The) 0.7998 58,870 0.7312 0.81
▼ -5.10% GLE Global Engine Group Holding Ltd 0.3835 232,285 0.3805 0.4098
▼ -1.17% GFS GlobalFoundries Inc 56.81 2,573,278 56.62 59.00
▲ 37.11% GMM Global Mofy Metaverse Ltd 3.51 26,256,325 2.51 4.42
▲ 0.19% GLOB Globant S.A 32.29 854,523 31.25 32.92
▲ 3.98% GLOO Gloo Holdings Inc. 3.40 262,460 3.30 3.53
▲ 0.52% GDDY GoDaddy Inc 94.84 1,371,424 92.26 96.13
▼ -6.08% GMEX Goldmountain Exploration Corporation 1.39 153,835 1.36 1.46
▲ 3.53% GPRO GoPro, Inc 0.6833 4,416,687 0.6628 0.6994
▲ 0.91% GRRR Gorilla Technology Group Inc 12.15 1,215,859 12.00 12.8199
▲ 1.40% GRAB Grab Holdings Limited - Class A 3.62 34,041,113 3.56 3.68
▼ -0.20% CRWV Grand Capital Ventures Inc 73.06 21,983,744 73.01 79.305
▼ -1.04% GDYN Grid Dynamics Holdings Inc. Class A 5.73 1,240,540 5.585 5.805
▲ 2.03% GRND Grindr Inc - Class A 15.57 970,883 15.21 15.725
▼ -29.37% TGHL Growhub Ltd. (The) 0.7346 2,210,754 0.6801 0.8749
▲ 2.30% GSIT GSI Technology, Inc 5.57 432,361 5.50 5.70
▼ -0.55% GWRE Guidewire Software, Inc 149.19 1,098,711 144.42 151.12
▼ -1.81% VISN Gyroscope Therapeutics Holdings plc - ADR 11.91 7,890,139 11.795 12.351
0.00% HLIT Harmonic Inc 12.03 1,270,823 11.90 12.305
0.00% HIT Health In Tech Inc. 1.13 113,529 1.07 1.20
▼ -2.39% HTCR HeartCore Enterprises Inc 2.45 14,981 2.45 2.60
▼ -15.44% HPAI Helport AI Ltd. 0.4545 650,174 0.4341 0.5197
▼ -2.75% HPE Hewlett Packard Enterprise Company 44.56 11,852,075 44.50 46.215
▼ -0.86% HIMX Himax Technologies, Inc 12.69 1,139,011 12.63 13.2699
▼ -9.82% HKIT Hitek Global Inc 3.03 50,485 3.00 3.33
▼ -12.15% HQ Horizon Quantum Holdings Ltd. 19.60 283,762 19.44 23.99
▼ -2.50% HPQ HP Inc 24.22 9,833,123 24.015 24.7565
▼ -4.17% HUBC Hub Cyber Security Ltd 1.15 531,766 1.035 1.19
▲ 3.10% HUBS HubSpot, Inc 231.21 2,077,192 213.69 233.13
▲ 0.77% IIIV i3 Verticals, Inc 20.87 285,312 20.20 20.91
▼ -0.90% IBEX IBEX Ltd 35.07 115,124 35.00 35.78
▲ 0.99% ICHR Ichor Holdings, Ltd 83.69 820,285 81.49 86.72
▲ 5.08% IZM Iczoom Group Inc - Class A 0.2898 112,815 0.2751 0.293
▼ -0.73% IPWR Ideal Power Inc 4.06 76,057 4.03 4.20
▼ -3.16% IMMR Immersion Corporation 6.43 438,442 6.375 6.70
▼ -0.47% PI Impinj, Inc 137.72 282,614 137.44 142.27
▼ -1.57% INDI Indie Semiconductor Inc - Class A 3.77 1,847,766 3.735 3.90
▼ -0.44% INFQ Infleqtion Inc. 9.05 8,861,559 8.775 9.31
▲ 0.87% IFBD Infobird Co Ltd 1.16 1,235 1.15 1.16
▲ 1.25% III Information Services Group, Inc 4.04 218,036 3.91 4.09
▼ -1.57% INFY Infosys Limited 11.31 20,817,023 11.27 11.50
▼ -1.69% MSAI Infrared Cameras Holdings Inc 5.23 7,211 5.14 5.2999
▼ -2.66% INGM Ingram Micro Holding Corp. 28.50 857,583 28.40 29.50
▲ 2.09% INOD Innodata Inc 62.08 559,836 60.80 63.1099
▲ 0.13% INSG Inseego Corp 7.50 214,803 7.40 7.735
▼ -0.98% NSIT Insight Enterprises, Inc 114.19 562,500 111.47 115.58
▲ 0.14% INTA Intapp Inc 29.16 337,491 28.09 29.55
▼ -3.54% ICG Intchains Group Ltd - ADR 0.79 82,744 0.79 0.8299
▼ -0.69% IMTE Integrated Media Technology Limited 0.4915 10,560 0.4621 0.4915
▲ 2.13% INTC Intel Corporation 97.06 89,273,530 96.92 100.98
▲ 3.22% IDN Intellicheck, Inc 3.85 257,607 3.71 3.87
▲ 1.10% IPM Intelligent Protection Management Corp. 1.83 14,292 1.775 1.83
▼ -6.27% INLX Intellinetics Inc 5.53 465 5.53 5.53
▼ -0.87% IDCC InterDigital, Inc 258.18 269,837 253.98 264.21
▼ -3.66% LINK Interlink Electronics 4.48 32,813 4.44 5.03
▲ 0.16% IBM International Business Machines Corporation 213.00 9,356,548 208.82 216.2762
▼ -1.42% IMXI International Money Express, Inc 13.23 338,618 13.05 13.47
▲ 0.52% INTT inTEST Corporation 13.51 187,889 13.42 14.67
▼ -0.07% INTZ Intrusion Inc. 0.917 151,532 0.8518 0.917
▲ 0.94% INTU Intuit Inc 293.82 4,369,577 279.44 295.41
▼ -3.31% INUV Inuvo, Inc 1.17 340,951 1.15 1.30
▼ -1.55% IONQ IonQ Inc - Class A 34.24 16,392,344 34.21 36.30
▼ -6.16% IPGP IPG Photonics Corporation 97.90 330,151 97.32 105.865
▼ -3.11% AUID Ipsidy Inc 0.8698 265,553 0.7606 0.92
▲ 0.93% IQMX IQM Quantum Computers Oyj 10.80 115,316 10.67 11.20
▼ -1.88% ITRI Itron, Inc 84.37 652,322 83.665 86.935
▼ -0.05% ITRN Ituran Location and Control Ltd 55.71 175,532 55.09 57.40
▲ 1.63% JBL Jabil Inc 305.91 671,151 303.395 309.97
▲ 0.98% JKHY Jack Henry & Associates, Inc 153.16 1,271,426 148.43 153.855
▲ 6.02% JTAI Jet.AI Inc 2.29 1,256,575 2.00 2.4599
▲ 2.13% FROG JFrog Ltd. 90.43 1,833,732 87.385 93.14
▼ -19.41% JZ Jianzhi Education Technology Group Co Ltd - ADR 2.20 216,946 1.90 2.7052
▲ 2.06% JKS JinkoSolar Holding Co., Ltd 16.83 684,454 16.0201 17.06
▼ -0.36% KLTR Kaltura Inc 1.385 226,466 1.35 1.43
▲ 1.72% KARO Karooooo Ltd 63.77 139,342 62.59 64.88
▲ 0.27% KSPI Kaspi.kz JSC - ADR 88.15 246,425 87.92 89.84
▲ 1.45% KPLT Katapult Holdings Inc 6.98 6,814 6.84 7.34
▲ 9.87% KEEL Keel Infrastructure Corp. 4.34 28,275,210 4.05 4.38
▼ -0.56% KEYS Keysight Technologies, Inc 314.13 780,815 313.20 322.42
▼ -4.03% KTCC Key Tronic Corporation 3.81 14,914 3.79 3.92
▲ 5.24% KC Kingsoft Cloud Holdings Ltd Sponsored ADR 10.04 861,104 10.00 10.27
▼ -2.42% KLAC KLA Corporation 207.60 8,396,414 206.92 220.80
▲ 2.72% KVYO Klaviyo Inc - Series A 18.15 4,246,302 17.01 18.54
▲ 1.06% KNRX Knorex Ltd. 0.3717 9,733 0.3605 0.41
▲ 0.77% KN Knowles Corporation 35.50 355,342 35.13 36.085
▲ 0.23% KDK Kodiak AI Inc. 4.29 528,776 4.1901 4.365
▼ -1.05% KOPN Kopin Corporation 3.77 3,658,609 3.755 3.94
▼ -1.05% KOSS Koss Corporation 3.76 11,793 3.76 3.86
▲ 2.92% KLIC Kulicke and Soffa Industries, Inc 100.06 620,132 98.515 102.32
▲ 4.94% KULR KULR Technology Group Inc 2.76 910,613 2.605 2.815
▲ 0.58% KD Kyndryl Holdings Inc 12.22 2,362,272 11.745 12.36
▼ -2.09% LRCX Lam Research Corporation 306.76 8,059,474 305.27 324.4499
▲ 2.50% LTRX Lantronix, Inc 5.32 982,121 5.22 5.385
▲ 0.26% LSCC Lattice Semiconductor Corporation 125.56 1,053,369 124.795 128.654
▲ 0.51% LDOS Leidos Holdings, Inc 107.02 1,731,309 105.01 107.635
▼ -0.21% LSAK Lesaka Technologies Inc 4.76 83,034 4.612 4.81
▼ -3.04% LPL LG Display Co., Ltd 3.19 3,016,164 3.16 3.32
▼ -3.95% LHSW Lianhe Sowell International Group Ltd. 2.19 23,154 2.14 2.345
▲ 0.26% LIF Life360 Inc. 53.93 321,075 53.63 54.77
▼ -0.96% LPTH LightPath Technologies, Inc 10.36 2,236,826 10.1101 10.85
▼ -0.29% LSPD Lightspeed POS Inc. 10.37 500,171 10.24 10.60
▲ 0.98% LFUS Littelfuse, Inc 401.65 347,964 398.67 411.24
▼ -3.57% LPSN LivePerson, Inc 1.62 40,432 1.62 1.66
▼ -0.26% RAMP LiveRamp Holdings, Inc 37.78 797,597 37.68 38.01
▼ -1.02% LOGI Logitech International S.A 101.78 877,720 100.8001 102.71
▲ 0.58% GNSS LRAD Corporation 1.73 51,947 1.71 1.79
▼ -2.26% LYTS LSI Industries Inc 23.39 279,066 23.39 24.71
▼ -14.53% LGCL Lucas GC Ltd 1.00 79,443 1.00 1.1401
▲ 4.47% LITE Lumentum Holdings Inc 765.55 4,401,829 763.17 801.80
▼ -0.58% LYFT Lyft, Inc 15.43 12,045,844 15.18 15.77
▼ -1.63% LZMH LZ Technology Holdings Ltd. 1.21 11,460 1.20 1.27
▲ 0.91% MTSI MACOM Technology Solutions Holdings, Inc 269.80 1,038,982 268.78 280.87
▼ -1.17% MX MagnaChip Semiconductor Corporation 3.38 795,814 3.35 3.50
▲ 1.42% MANH Manhattan Associates, Inc 165.51 536,879 160.03 167.42
▼ -1.64% CMRC Mansfelder Metals Ltd 2.99 320,011 2.9413 3.055
▲ 2.00% MTEK Maris Tech Ltd 1.02 44,525 0.9969 1.06
▲ 0.40% MQ Marqeta Inc - Class A 17.56 938,495 17.11 17.57
▲ 16.88% MRT Marti Technologies Inc. - Class A 1.87 83,589 1.57 1.9055
▲ 3.32% MRVL Marvell Technology Group Ltd 194.94 24,530,203 191.99 202.08
▲ 0.31% MTLS Materialise NV 6.56 88,923 6.3635 6.6484
▲ 4.41% MXL MaxLinear, Inc 75.01 4,081,393 73.38 78.20
▼ -5.20% MGRT Mega Fortune Co Ltd. 79.62 7,427 79.62 80.00
▼ -1.56% VIVO Meridian Bioscience, Inc 3.79 892,300 3.64 4.00
▼ -1.30% MLAB Mesa Laboratories, Inc 96.67 137,320 95.63 97.99
▲ 0.87% MEI Methode Electronics, Inc 15.12 438,491 14.865 15.485
▲ 4.22% MFI mF International Ltd 8.65 1,573 8.362 8.65
▲ 1.25% MLGO MicroAlgo Inc 4.04 42,531 4.00 4.21
▼ -0.56% MCHP Microchip Technology Incorporated 80.51 6,743,787 80.33 83.42
▲ 2.68% HOLO MicroCloud Hologram Inc 1.53 337,083 1.48 1.5489
▲ 1.94% MU Micron Technology, Inc 865.46 37,344,218 858.90 900.9999
▲ 2.56% MCRP Micropolis Holding Co. 1.20 442,687 1.11 1.25
▲ 2.15% MSFT Microsoft Corporation 402.29 27,729,614 389.67 403.18
▲ 3.13% MSTR MicroStrategy Incorporated 97.82 16,091,578 94.87 100.9199
▲ 2.15% MVIS MicroVision, Inc 0.3036 3,714,389 0.29 0.3146
▼ -2.43% MNDO MIND C.T.I. Ltd 1.005 15,543 1.00 1.03
▲ 6.00% MIND Mitcham Industries, Inc 5.48 72,896 5.25 5.60
▼ -1.42% MITK Mitek Systems, Inc 18.70 560,944 18.62 19.22
▼ -0.13% MKSI MKS Instruments, Inc 324.28 811,939 322.77 338.9799
▲ 4.38% MTC Mmtec, Inc 2.62 10,396 2.49 2.67
▲ 0.05% MBGL Mobility Global Inc 20.12 3,558,635 19.88 20.57
▲ 0.51% MOBX Mobix Labs Inc - Class A 1.98 145,886 1.93 2.02
▼ -2.47% MNDY Monday.Com Ltd 76.75 1,799,028 75.16 79.89
▲ 3.53% MDB MongoDB, Inc 323.36 1,093,761 310.86 329.93
▲ 1.28% MPWR Monolithic Power Systems, Inc 1,328.80 732,944 1,324.20 1,371.00
▼ -0.70% MSI Motorola Solutions, Inc 410.43 755,940 409.58 422.22
▼ -9.54% MOVE Movano Inc 12.70 89,001 12.70 14.21
▼ -4.39% MITQ Moving iMage Technologies Inc. 0.545 55,459 0.52 0.5722
▲ 0.90% MPTI M-tron Industries Inc 76.63 274,705 76.02 79.78
▼ -2.11% MYSE Myseum Inc. 2.79 150,500 2.732 2.88
▼ -2.24% MYSZ My Size, Inc 0.3665 71,118 0.35 0.3863
▲ 2.73% NABL N-able Inc 4.90 1,323,618 4.635 4.95
▼ -1.29% NNDM Nano Dimension Ltd 1.53 13,933,081 1.48 1.58
▼ -0.56% NA Nano Labs Ltd - ADR 1.76 9,579 1.76 1.84
▲ 6.82% NAVN Navan Inc. 27.73 2,882,123 25.5945 27.93
▲ 0.70% NVTS Navitas Semiconductor Corp 11.54 11,110,909 11.52 12.275
▲ 4.55% NYAX Nayax Ltd 67.29 6,191 66.87 67.29
▲ 0.45% NCNO nCino Inc. 17.93 1,695,218 17.50 18.30
▼ -0.46% NATL NCR Atleos Corp 47.21 493,615 47.13 47.76
▼ -1.46% VYX NCR Voyix Corp 8.09 1,646,884 7.97 8.315
▼ -1.75% NEON Neonode Inc 0.8457 81,289 0.8301 0.889
▼ -0.70% NRDY Nerdy Inc - Class A 0.825 693,059 0.7946 0.8348
▼ -1.66% NTAP NetApp, Inc 161.16 1,868,978 160.81 165.00
▼ -11.86% NTCL NetClass Technology Inc 3.94 28,949 3.71 4.41
▲ 3.66% NTGR NETGEAR, Inc 23.25 284,286 22.55 23.42
▲ 0.56% NTCT NetScout Systems, Inc 41.53 457,061 41.37 42.25
▼ -0.52% NTSK Netskope Inc. 13.52 3,437,424 13.0901 13.705
▼ -1.13% NTWK NetSol Technologies, Inc 4.37 8,865 4.35 4.47
▲ 26.38% NUAI New Era Energy & Digital Inc. 5.15 16,495,044 4.44 5.18
▼ -1.68% NN NextNav Inc 12.84 2,957,547 12.755 13.85
▼ -1.20% NXPL NextPlat Corp 5.74 47,968 5.73 5.96
▼ -2.78% NXT Nextracker Inc - Class A 100.23 2,438,103 98.94 103.50
▲ 13.41% NXTT Next Technology Holding Inc. 0.9168 400,628 0.8101 1.04
▲ 1.19% NICE NICE Ltd 101.34 951,826 98.14 101.89
▼ -1.36% LASR nLIGHT, Inc 68.31 753,008 67.21 71.35
▼ -0.40% NOK Nokia Corporation 10.08 81,279,928 10.07 10.33
▼ -0.98% NVMI Nova Measuring Instruments Ltd 433.17 353,729 430.57 450.72
▼ -3.47% NOVT Novanta Inc 143.55 403,875 143.20 150.335
▲ 0.05% NTNX Nutanix, Inc 55.11 2,078,763 53.905 55.485
▼ -1.88% NVEC NVE Corporation 84.69 264,787 83.83 88.38
▲ 0.23% NVDA NVIDIA Corporation 203.28 88,701,540 202.28 207.74
▼ -16.46% NVNI Nvni Group Ltd 1.32 118,583 1.28 1.61
▲ 0.24% NXPI NXP Semiconductors N.V 267.18 2,070,036 266.63 273.48
▼ -1.26% OWLS OBOOK Holdings Inc. 5.48 25,204 5.385 5.6399
▼ -2.31% OCTV Octavian Global Technologies Inc 16.07 661,446 15.94 16.179
▼ -2.24% ODYS Odysight.ai Inc 4.81 10,781 4.81 4.965
▼ -0.63% OKTA Okta, Inc 148.41 2,185,938 147.7001 153.9296
▲ 0.43% OLB OLB Group Inc. 0.353 56,510 0.343 0.3594
▲ 5.29% ONDS Ondas Holdings Inc 6.87 186,157,416 6.57 7.01
▲ 0.26% OSPN OneSpan Inc 15.51 291,391 15.25 15.54
▼ -2.06% OSS One Stop Systems, Inc 12.36 1,286,447 11.9208 12.98
▼ -0.77% ON ON Semiconductor Corporation 86.70 5,396,289 86.495 89.985
▼ -0.47% ONTO Onto Innovation Inc 278.54 706,555 275.91 290.84
▲ 1.45% OOMA Ooma, Inc 20.97 302,160 20.31 21.0933
▲ 0.26% OTEX Open Text Corporation 23.33 1,080,869 22.755 23.44
▲ 3.33% OCC Optical Cable Corporation 15.22 106,389 14.64 15.62
▼ -3.98% ORCL Oracle Corporation 121.38 36,384,270 120.03 125.4897
▼ -5.29% ORKT Orangekloud Technology Inc - Ordinary Shares - Class A 0.985 11,412 0.9206 1.005
▼ -2.47% ORIO Orion Digital Corp. 0.671 45,483 0.6558 0.73
▼ -1.03% OSIS OSI Systems, Inc 210.48 228,390 209.90 215.93
▼ -6.13% OUST Ouster Inc - Class A 34.77 3,876,165 34.62 38.48
▼ -0.35% PGY Pagaya Technologies Ltd - Class A 17.09 2,312,204 16.65 17.40
▲ 0.39% PD PagerDuty, Inc 10.34 921,689 10.10 10.585
▲ 2.77% PAGS PagSeguro Digital Ltd 9.29 3,235,693 9.07 9.37
▲ 1.87% PLTR Palantir Technologies Inc. Class A 134.85 30,202,806 131.82 136.62
▲ 2.66% PDYN Palladyne AI Corp. 5.01 672,124 4.8386 5.03
▼ -2.79% PANW Palo Alto Networks, Inc 348.66 5,311,861 348.36 366.305
▲ 0.79% P Pandora Media Inc 69.93 1,827,340 69.16 71.015
▼ -1.02% PSN Parsons Corporation 55.48 495,998 55.01 56.695
▲ 0.18% PAR PAR Technology Corporation 16.38 519,123 15.87 16.775
▲ 5.11% PN Patriot National Inc 4.32 4,796 3.99 4.39
▼ -0.36% PTRN Patron Systems Inc 28.01 1,260,869 27.45 28.675
▲ 0.71% PAYX Paychex, Inc 115.20 2,962,579 112.58 115.39
▲ 1.20% PAYC Paycom Software, Inc 149.71 519,648 144.22 150.93
▲ 1.02% PCTY Paylocity Holding Corporation 127.29 467,647 123.21 128.275
▼ -0.37% PAY Paymentus Holdings Inc - Class A 29.67 486,312 29.01 30.28
▲ 0.14% PAYO Payoneer Global Inc 7.13 3,273,343 7.10 7.14
▼ -3.90% PAYP PayPay Corp 15.02 837,747 14.925 15.97
▲ 0.25% PSFE Paysafe Limited - Class A 8.17 134,284 7.97 8.37
▲ 3.86% PAYS PaySign, Inc 8.88 365,850 8.61 9.105
▲ 1.03% CNXN PC Connection, Inc 79.78 136,100 78.12 80.58
▼ -4.42% PDFS PDF Solutions, Inc 48.88 461,775 48.61 52.40
▼ -1.46% PEGA Pegasystems Inc 31.69 5,572,691 30.85 32.105
▼ -11.89% PENG Penguin Solutions Inc. 53.23 5,886,231 52.01 58.92
▼ -1.11% PRSO Peraso Inc 0.7472 223,230 0.735 0.7689
▲ 0.52% PERF Perfect Corp - Class A 1.93 192,527 1.92 1.93
▲ 0.31% PLAB Photronics, Inc 28.94 742,772 28.83 29.59
▲ 0.93% PHUN Phunware, Inc 2.16 50,434 2.109 2.17
▲ 1.56% PICS PicS N.V. 11.70 178,402 11.34 12.03
▼ -11.20% PDC Pioneer Energy Services Corp 3.17 8,444 3.17 3.80
0.00% PXLW Pixelworks, Inc 5.60 13,308 5.5983 5.835
▲ 15.15% YIBO Planet Image International Ltd - Class A 1.14 120,235 0.99 1.19
▲ 0.78% PLXS Plexus Corp 252.59 141,564 251.36 258.835
▲ 1.08% POET POET Technologies Inc 7.47 9,861,061 7.345 7.74
▲ 0.75% PONY Pony AI Inc. 6.71 2,390,559 6.62 6.89
▲ 2.13% AIOT PowerFleet Inc 4.32 1,032,417 4.18 4.355
▲ 0.99% POWI Power Integrations, Inc 71.15 486,677 70.57 72.475
▼ -4.93% PRTH Priority Technology Holdings, Inc 6.36 334,493 6.35 6.706
▲ 0.70% PCOR Procore Technologies Inc 46.27 2,775,327 44.83 46.78
▼ -2.59% PRGS Progress Software Corporation 39.50 407,217 39.26 40.375
▲ 10.63% PSQH PSQ Holdings Inc - Class A 3.33 58,561 3.07 3.59
▲ 0.37% PTC PTC Inc 124.83 1,332,166 122.795 126.19
▲ 2.83% PUBM PubMatic Inc - Class A 13.09 464,372 12.63 13.36
▲ 1.31% QTWO Q2 Holdings, Inc 55.58 681,283 54.115 56.29
▲ 0.29% QCLS Q/C Technologies Inc. 3.45 88,056 3.3544 3.5183
▲ 0.26% QRVO Qorvo, Inc 85.72 796,904 85.25 86.59
▼ -6.30% QTEX QTREX Quantum Ltd. 1.19 2,318,602 1.1403 1.29
▼ -0.85% QCOM QUALCOMM Incorporated 170.32 9,635,338 169.90 176.25
▼ -1.92% QLYS Qualys, Inc 156.37 492,287 155.77 160.78
▲ 2.28% QNT Quantinuum Inc. 57.35 1,340,964 56.54 60.89
▲ 1.54% QUBT Quantum Computing Inc 7.92 8,398,887 7.7164 8.05
▲ 3.39% QMCO Quantum Corporation 10.99 687,159 10.54 11.48
▼ -4.15% QNC Quantum eMotion Corp 2.08 596,825 2.05 2.24
▲ 1.46% QXL Quantum X Labs Inc. 4.88 67,386 4.61 5.025
▼ -17.41% QH Quhuo Ltd. Sponsored ADR Class A 5.74 36,647 5.74 6.925
▼ -2.46% QUIK QuickLogic Corporation 12.68 349,015 12.61 13.37
▼ -1.30% Q Quintiles IMS Holdings Inc 134.58 1,170,884 134.26 139.545
▲ 3.61% RXT Rackspace Technology Inc. 4.30 9,718,834 4.16 4.41
▲ 0.43% RDWR Radware Ltd 30.42 187,220 29.75 30.945
▼ -0.56% RAL Ralliant Corp. 69.78 1,110,164 69.27 70.98
▼ -0.58% RMBS Rambus Inc 100.85 1,756,102 100.59 106.28
▼ -2.05% RPD Rapid7, Inc 11.95 2,554,362 11.89 12.405
▼ -4.23% RMSG Real Messenger Corp. 0.353 201,250 0.351 0.3678
▼ -0.79% RCT RedCloud Holdings PLC 0.2388 660,765 0.235 0.2486
▲ 1.96% RDVT Red Violet, Inc 66.49 119,885 64.5652 67.54
▲ 8.05% REKR Rekor Systems, Inc 0.612 2,505,256 0.546 0.639
▼ -1.12% RELY Remitly Global Inc 23.86 2,609,142 23.82 24.42
▼ -2.06% RPAY Repay Holdings Corporation 3.80 305,756 3.73 3.93
▼ -1.25% TRAK ReposiTrak 8.70 33,298 8.64 8.845
▲ 1.14% RPGL Republic Power Group Ltd 1.77 438,628 1.70 2.13
▼ -6.04% REFR Research Frontiers Incorporated 0.513 47,176 0.46 0.545
▼ -0.45% RSSS Research Solutions Inc. 2.20 21,179 2.20 2.2499
▼ -0.87% RZLV Rezolve AI Ltd 2.29 6,604,616 2.26 2.35
▼ -4.09% RBBN Ribbon Communications Inc 2.11 586,378 2.105 2.2388
▼ -3.61% RELL Richardson Electronics, Ltd 16.56 186,675 16.48 17.5775
▲ 0.99% RGTI Rigetti Computing Inc 14.25 15,140,619 14.14 14.68
▼ -0.43% RMNI Rimini Street, Inc 4.62 217,032 4.52 4.65
▼ -1.40% RNG RingCentral, Inc 40.74 1,143,561 40.11 41.53
▲ 0.19% RSKD Riskified Ltd - Class A 5.24 479,884 5.19 5.31
▼ -0.86% RDZN Roadzen Inc 1.15 122,936 1.15 1.205
▲ 2.66% RKTO Rocket One Inc. 0.8331 571,727 0.806 0.8484
▼ -1.07% ROG Rogers Corporation 130.82 162,735 129.99 134.65
▼ -0.08% ROP Roper Technologies, Inc 362.84 762,505 355.03 366.645
▼ -8.65% RTB RTB Digital Inc. 14.90 97,881 14.66 17.22
▼ -1.00% RBRK Rubrik Inc. - Ordinary Shares - Class A 78.18 1,567,315 77.9036 80.1195
▼ -0.37% RYDE Ryde Group Ltd. - Class A 0.6541 72,005 0.5651 0.70
▼ -0.58% SABR Sabre Corporation 1.72 2,077,878 1.70 1.7477
▼ -0.62% SAGT Sagtec Global Ltd. 0.8758 85,065 0.8652 0.9001
▲ 2.02% SAIH SAIHEAT Ltd. 13.395 948 13.13 13.395
▼ -2.93% SAIL SailPoint Technologies Holdings, Inc 15.22 3,876,905 14.91 15.63
▲ 1.77% CRM salesforce.com, inc 173.79 9,398,962 166.495 175.38
▲ 0.60% IOT Samsara Inc - Class A 38.55 5,824,212 37.50 39.30
▲ 2.67% SNDK Sandisk Corp 1,390.95 12,404,763 1,375.61 1,454.99
▲ 0.73% SANG Sangoma Technologies Corporation 4.13 30,181 4.02 4.13
▲ 2.35% SANM Sanmina Corporation 201.87 803,512 200.12 209.30
▼ -0.43% SAP SAP SE 158.35 2,846,216 154.19 159.72
▼ -5.31% SVRE SaverOne 2014 Ltd - ADR 3.03 77,579 2.91 3.20
▼ -1.00% SCSC ScanSource, Inc 54.24 170,755 53.57 55.15
▼ -2.47% SAIC Science Applications International Corporation 112.66 432,940 112.09 115.985
▲ 1.88% STX Seagate Technology plc 802.45 4,786,141 797.01 831.64
▲ 1.18% LAES SEALSQ Corp 2.57 14,166,076 2.50 2.62
▼ -7.80% SECZ Securitize Corp. 6.62 2,745,504 6.0407 7.239
▼ -8.64% LEDS SemiLEDs Corporation 2.75 665,317 2.56 3.1313
▲ 0.74% SMTC Semtech Corporation 125.88 1,695,349 125.40 131.94
▼ -1.07% ST Sensata Technologies Holding plc 44.57 2,049,645 44.505 45.78
▼ -0.56% S SentinelOne Inc - Class A 19.46 3,435,659 19.16 19.96
▼ -6.53% SQNS Sequans Communications S.A 2.72 130,164 2.69 3.0899
▲ 1.41% NOW ServiceNow, Inc 104.70 20,543,462 98.43 105.33
▲ 4.55% TTAN ServiceTitan Inc. 79.46 2,372,143 74.2001 81.34
▼ -2.04% SHAZ SharonAI Holdings Inc. 62.34 1,981,444 60.20 66.15
▲ 1.11% FOUR Shift4 Payments Inc. Class A 50.87 618,974 49.01 51.74
▼ -6.60% SHLS Shoals Technologies Group Inc - Class A 9.62 5,810,555 9.605 10.43
▲ 0.74% SHOP Shopify Inc 124.48 7,265,556 123.45 128.26
▼ -0.93% SSTI ShotSpotter, Inc 8.51 45,653 8.365 8.79
▲ 0.84% SILC Silicom Ltd 44.43 87,040 43.41 46.03
▼ -0.05% SLAB Silicon Laboratories Inc 217.36 286,868 217.25 217.97
▼ -4.43% SIMO Silicon Motion Technology Corporation 252.61 887,963 251.01 271.09
▼ -1.13% SVCO Silvaco Group Inc. 7.85 276,160 7.73 8.36
▲ 1.42% SYNX Silynxcom Ltd 1.07 27,161 1.03 1.07
▼ -3.88% SMWB Similarweb Ltd 6.69 1,037,221 6.69 7.14
▲ 0.03% SITM SiTime Corporation 555.15 426,200 553.02 575.00
▲ 12.07% SKYA Skydeck Acquisition Corp - Class A 1.30 198,210 1.13 1.32
▼ -1.79% SKYT SkyWater Technology Inc 30.80 400,970 30.58 31.74
▲ 0.76% SWKS Skyworks Solutions, Inc 59.80 4,000,406 58.975 60.40
▼ -3.99% SMTK SmartKem Inc 0.19 350,625 0.1851 0.2177
▼ -1.93% SMSI Smith Micro Software, Inc 2.54 25,470 2.45 2.64
▲ 2.02% SNOW Snowflake Inc. Class A 274.34 3,777,686 267.12 277.22
▼ -20.42% SOBR Sobr Safe Inc 0.6122 1,428,501 0.5876 0.72
▼ -1.48% SCKT Socket Mobile, Inc 0.4986 103,317 0.47 0.52
▼ -60.48% SLAI SOLAI Ltd. 1.47 677 0.25 1.47
▼ -9.09% SEDG SolarEdge Technologies, Inc 48.61 2,694,303 48.48 53.59
▼ -1.07% SMXT SolarMax Technology Inc. 0.353 93,048 0.35 0.3663
▼ -13.86% SONM Sonim Technologies, Inc 2.92 46,514 2.82 3.38
▲ 0.60% SONO Sonos, Inc 15.20 1,891,836 14.935 15.88
▼ -2.18% SOTK Sono-Tek Corp. 5.38 76,874 5.281 5.926
▲ 0.14% SONY Sony Group Corporation - ADR 21.15 5,227,605 21.13 21.46
▲ 0.64% SOUN SoundHound AI Inc - Class A 6.31 41,080,692 6.09 6.4259
▲ 3.69% SRAD Sportradar Group AG - Class A 14.91 2,528,554 14.38 15.08
▲ 2.06% CXM Sprinklr Inc Class A 5.95 3,687,307 5.73 6.04
▼ -2.44% SPT Sprout Social Inc Class A 8.41 867,497 8.325 8.695
▼ -5.42% SPRU Spruce Power Holding Corporation - Class A 2.27 25,197 2.25 2.41
▲ 0.20% SPSC SPS Commerce, Inc 65.72 478,632 63.82 66.52
▼ -0.07% SSNC SS&C Technologies Holdings, Inc 69.51 2,269,889 68.74 70.115
▲ 3.06% SMRT Stein Mart, Inc 0.9938 2,355,631 0.96 1.01
▼ -0.45% STM STMicroelectronics N.V 61.78 7,092,275 61.32 62.935
▼ -0.27% STNE StoneCo Ltd 11.12 3,939,657 11.09 11.35
▼ -0.74% SSYS Stratasys Ltd 8.08 536,405 8.01 8.33
▼ -0.80% SUNE SUNation Energy Inc 2.49 191,220 2.31 2.61
▲ 0.58% SPWR SunPower Corporation 0.6063 1,720,238 0.5901 0.6286
▼ -3.46% RUN Sunrun Inc 11.44 9,732,922 11.38 11.93
▼ -1.45% SMCI Super Micro Computer Inc. 23.83 23,827,292 23.772 24.5399
▲ 0.27% SUPX Super X AI Technology Ltd 7.56 55,721 7.505 7.74
▲ 6.95% SWMR Swarmer Inc. 39.08 310,663 35.76 39.30
▼ -0.39% SYNA Synaptics Incorporated 113.60 500,551 113.44 117.12
▼ -1.68% SNX SYNNEX Corporation 238.54 415,635 238.0275 247.045
▼ -1.51% SNPS Synopsys, Inc 378.46 2,355,516 373.86 385.18
▼ -1.07% OPTX Syntec Optics Holdings Inc. - Class A 7.41 284,374 7.25 7.85
▲ 0.99% TSM Taiwan Semiconductor Manufacturing Company Limited 402.30 10,757,296 400.08 409.88
▲ 2.36% TAOP Taoping Inc 1.30 1,237 1.30 1.30
▲ 3.47% TAOX TAO Synergies Inc. 3.58 113,921 3.4101 3.77
▼ -0.17% TASK TaskUs Inc Class A 5.82 329,201 5.66 5.96
▲ 5.11% TTGT TechTarget, Inc 3.91 395,055 3.69 4.15
▼ -0.08% TEL TE Connectivity Ltd 203.14 2,513,018 201.59 206.69
▼ -1.41% TDY Teledyne Technologies Incorporated 626.59 367,988 621.98 643.485
▼ -2.34% ERIC Telefonaktiebolaget LM Ericsson (publ) 9.59 12,624,693 9.57 9.815
▲ 1.73% TSAT Telesat Corp - Class A 37.01 208,291 36.06 38.59
▼ -3.38% TLS Telos Corporation 4.57 502,242 4.495 4.69
▼ -5.32% TENB Tenable Holdings, Inc 37.76 2,705,458 37.675 40.19
▲ 0.26% TDC Teradata Corporation 30.60 2,119,883 30.036 30.94
▲ 3.54% TER Teradyne, Inc 333.76 2,761,762 331.275 351.23
▲ 0.02% TXN Texas Instruments Incorporated 284.07 4,794,815 283.49 292.69
▲ 0.32% OBAI TG-17 Inc. 0.5599 375,502 0.5296 0.5779
▼ -0.65% DSGX The Descartes Systems Group Inc 73.68 441,790 72.71 74.83
▼ -0.87% HCKT The Hackett Group, Inc 10.25 168,541 10.0801 10.55
▼ -1.90% LGL The LGL Group, Inc 6.70 2,891 6.70 6.81
▲ 0.39% THRY Thryv Holdings Inc. 3.86 589,564 3.575 3.88
▼ -1.18% TYGO Tigo Energy Inc. 1.68 787,720 1.63 1.715
▲ 2.56% TOST Toast Inc - Class A 30.85 7,465,229 29.615 30.95
▲ 5.83% TONX TON Strategy Co. 3.45 314,038 3.16 3.53
▼ -2.94% TSEM Tower Semiconductor Ltd 227.21 1,106,587 227.20 242.255
▼ -1.34% TOYO TOYO Co Ltd. 5.15 430,251 5.11 5.3196
▼ -0.96% TACT TransAct Technologies Incorporated 5.18 27,044 5.01 5.3477
▲ 1.63% TGL Treasure Global Inc 3.75 23,174 3.61 3.76
▼ -2.46% TDTH Trident Digital Tech Holdings Ltd. 2.77 52,561 2.74 2.99
▼ -1.37% ILLR Triller Group Inc. 1.44 528,812 1.34 1.57
▲ 0.93% TRMB Trimble Inc 53.21 2,565,315 51.255 53.64
▼ -6.40% TRT Trio-Tech International 9.50 444,540 9.40 10.5925
▼ -6.97% TSSI TSS Inc 9.08 1,356,171 8.87 9.8977
▼ -0.96% IDAI T Stamp Inc - Class A 2.06 23,628 1.97 2.23
▼ -4.63% TTEC TTEC Holdings, Inc 2.06 252,323 2.055 2.14
▲ 0.89% TTMI TTM Technologies, Inc 133.17 2,316,057 132.87 140.34
▲ 0.29% TCX Tucows Inc 10.25 33,063 10.10 10.455
▲ 0.67% TURB Turbo Energy S.A. - ADR 1.51 42,266 1.44 1.51
▼ -0.23% TBCH Turtle Beach Corp 12.98 170,540 12.82 13.19
0.00% TUYA Tuya Inc - ADR 1.74 218,301 1.715 1.7593
▼ -0.74% TWLO Twilio Inc 205.24 1,293,704 202.0401 212.79
▼ -0.49% TYL Tyler Technologies, Inc 317.96 681,517 308.76 319.08
▼ -0.40% UBER Uber Technologies, Inc 72.17 14,651,241 71.59 73.41
▼ -2.48% UI Ubiquiti Inc 532.41 89,469 526.965 552.56
▲ 0.08% PATH UiPath Inc - Class A 12.16 169,675,565 11.71 12.55
▼ -0.72% UCTT Ultra Clean Holdings, Inc 91.76 790,378 90.76 98.09
▼ -0.27% UIS Unisys Corporation 3.63 572,799 3.5201 3.66
▼ -4.47% UMC United Microelectronics Corporation 20.30 11,856,154 20.265 21.23
▲ 2.83% U Unity Software Inc. 29.81 6,956,011 28.795 30.65
▲ 1.70% OLED Universal Display Corporation 81.54 797,247 79.40 81.945
▼ -3.33% UEIC Universal Electronics Inc 4.50 27,176 4.50 4.55
▲ 2.66% UMAC Unusual Machines Inc 17.38 1,784,139 16.78 17.85
▼ -2.12% UPBD Upbound Group Inc 21.69 706,259 21.6275 22.37
▼ -8.36% UPLD Upland Software, Inc 4.93 18,747 4.87 5.175
▲ 1.53% USBC US Biotec Inc 0.3448 66,273 0.3396 0.3478
▼ -3.77% USIO Usio, Inc 2.04 427,506 1.88 2.12
▲ 2.07% FXHO UTime Ltd 14.80 22,066 13.20 14.80
▲ 0.39% UTSI UTStarcom Holdings Corp 2.55 11,207 2.40 2.5596
▼ -2.92% VLN Valens Semiconductor Ltd 1.66 1,095,414 1.625 1.74
▼ -0.19% VRNS Varonis Systems, Inc 47.45 1,081,134 46.56 48.43
▼ -7.27% VEEA Veea Inc. 0.1798 702,438 0.172 0.1881
▼ -3.02% VECO Veeco Instruments Inc 50.69 757,461 50.06 53.27
▼ -5.76% VELO Velocity Acquisition Corp - Class A 9.98 1,321,097 9.90 10.82
▼ -0.02% VRSN VeriSign, Inc 277.61 668,764 275.53 280.59
▲ 2.94% VERI Veritone, Inc 1.05 1,691,695 1.00 1.08
▼ -1.21% VRRM Verra Mobility Corporation 4.07 3,209,695 4.035 4.12
▼ -1.63% VS Versus Systems Inc 1.51 23,008 1.48 1.545
▲ 0.70% VERX Vertex Inc. Class A 12.89 1,490,150 12.38 13.095
▲ 3.48% DSP Viant Technology Inc - Class A 11.90 194,347 11.41 12.06
▲ 3.51% VIA Via Renewables Inc - Class A 18.59 458,646 17.585 18.71
▼ -2.76% VSAT Viasat, Inc 69.51 1,645,803 69.21 74.10
▲ 3.33% VIAV Viavi Solutions Inc 39.43 4,193,318 38.66 40.36
▼ -2.79% VICR Vicor Corporation 230.99 1,021,411 230.01 246.242
▼ -2.16% VIDA Vidaroo Corp 2.27 21,345 2.25 2.43
▲ 15.71% VHC VirnetX Holding Corp 13.70 24,224 11.975 14.22
▼ -3.23% VTSI VirTra, Inc 3.00 46,302 2.99 3.08
▼ -1.41% VTIX Virtuix Holdings Inc. 2.79 137,240 2.665 2.90
▼ -1.16% VSH Vishay Intertechnology, Inc 37.37 4,888,896 36.7101 38.38
▼ -1.30% VPG Vishay Precision Group, Inc 102.54 266,224 101.0908 107.26
▼ -1.85% VNT Vontier Corp 29.79 925,933 29.66 30.59
▼ -0.24% VTEX Vtex - Class A 4.19 770,883 4.145 4.2799
▲ 1.33% VUZI Vuzix Corporation 2.29 973,271 2.28 2.38
▼ -8.99% WBX Wallbox N.V - Class A 4.15 43,915 4.05 4.55
0.00% WLDS Wearable Devices Ltd 1.33 47,066 1.33 1.50
▲ 9.01% WETO Webus International Ltd 0.7527 1,253,094 0.70 0.9651
▼ -7.76% WCT Wellchange Holdings Co. Ltd. 1.07 51,410 0.96 1.15
▼ -0.50% WRD WeRide Inc. 5.95 1,740,128 5.86 6.13
▲ 2.14% WDC Western Digital Corporation 487.42 5,261,422 485.28 505.99
▼ -2.22% WETH Wetouch Technology Inc 1.32 236,579 1.2171 1.42
▼ -0.49% WEX WEX Inc 163.49 458,808 160.585 165.00
▲ 7.87% WYFI Whitefiber Inc. 27.13 2,199,283 26.30 28.65
▼ -0.69% WYY WidePoint Corporation 11.58 209,907 11.03 11.98
▼ -0.54% WIT Wipro Limited 1.85 5,978,936 1.825 1.87
▼ -1.82% WSE Wise Group Plc. 12.39 792,736 12.25 12.59
0.00% WKEY WISeKey International Holding Ltd. Sponsored ADR 6.60 29,109 6.46 6.76
▲ 3.71% WIX Wix.com Ltd 53.36 1,003,762 49.80 53.81
▼ -1.71% WOLF Wolfspeed Inc 29.38 2,422,970 28.7118 30.53
▲ 1.69% WDAY Workday, Inc 147.22 2,400,831 139.16 147.83
▲ 0.02% WK Workiva Inc 57.19 664,060 55.52 58.36
▼ -8.78% WRAP Wrap Technologies Inc 1.87 1,180,502 1.84 2.0899
▲ 8.51% XNDU Xanadu Quantum Technologies Ltd. 10.84 1,383,025 9.98 11.15
▼ -1.49% XBP XBP Europe Holdings Inc 2.64 12,387 2.64 2.8651
▼ -21.43% AIXI Xiao-I Corp - ADR 1.21 233,235 1.175 1.53
0.00% XPER Xperi Corporation 7.30 183,241 7.30 7.445
▲ 1.73% XNET Xunlei Limited 5.87 177,812 5.82 6.03
▲ 0.56% YALA Yalla Group Limited Sponsored ADR Class A 5.41 91,920 5.3504 5.425
▲ 2.06% YEXT Yext, Inc 5.45 775,813 5.24 5.505
▲ 9.01% YMT Yimutian Inc. 0.4743 205,039 0.43 0.4959
▲ 3.57% YAAS Youxin Technology Ltd 0.78 24,385 0.7005 0.7899
▼ -0.43% YB Yuanbao Inc. 13.78 7,106 13.61 13.78
▲ 3.69% YXT Yxt.Com Group Holding Ltd. - ADR 3.37 3,437 2.98 3.535
▼ -1.01% ZBRA Zebra Technologies Corporation 264.69 513,480 260.29 267.96
0.00% ZENA ZenaTech Inc. 1.48 882,817 1.43 1.49
▼ -2.03% ZEO Zeo Energy Corp. - Ordinary Shares - Class A 0.53 54,832 0.53 0.568
▼ -2.04% ZEPP Zepp Health Corporation - ADR 5.29 56,408 5.0618 5.36
▼ -1.57% ZETA Zeta Global Holdings Corp - Class A 21.34 5,320,607 20.63 21.8805
▲ 1.95% GTM ZoomInfo Technologies Inc. 3.13 8,065,947 3.04 3.23
▼ -0.24% ZM Zoom Video Communications, Inc 90.91 2,586,269 89.30 91.86
▼ -0.08% ZS Zscaler, Inc 149.82 1,602,084 146.97 153.22
▼ -10.48% ZSQR Z Squared Inc. 4.525 487,429 4.46 5.315