▼
-2.80%
|
VNET
|
21Vianet Group, Inc
|
3.13
|
1,087,500
|
3.13
|
3.30
|
▲
6.28%
|
DDD
|
3D Systems Corporation
|
4.91
|
3,390,848
|
4.65
|
4.935
|
▲
1.61%
|
EGHT
|
8x8, Inc
|
2.52
|
1,584,500
|
2.51
|
2.59
|
▲
2.25%
|
JFU
|
9F Inc
|
2.904
|
900
|
2.80
|
2.904
|
▼
-0.86%
|
ATEN
|
A10 Networks, Inc
|
15.03
|
407,239
|
14.95
|
15.29
|
▲
2.11%
|
ACN
|
Accenture plc
|
307.11
|
3,171,682
|
302.87
|
309.30
|
▲
0.58%
|
ACIW
|
ACI Worldwide, Inc
|
22.56
|
525,275
|
22.47
|
22.95
|
▼
-0.90%
|
ACMR
|
ACM Research, Inc
|
18.105
|
821,200
|
18.03
|
18.69
|
▼
-0.90%
|
ASNS
|
Actelis Networks Inc
|
1.10
|
73,200
|
1.04
|
1.14
|
▼
-4.81%
|
AEY
|
ADDvantage Technologies Group, Inc
|
0.38
|
27,200
|
0.36
|
0.44
|
▲
0.75%
|
ADEA
|
Adeia Inc
|
10.68
|
514,726
|
10.55
|
10.77
|
▲
1.04%
|
ADBE
|
Adobe Inc
|
509.90
|
2,795,900
|
505.44
|
518.58
|
▲
0.12%
|
ADTN
|
ADTRAN, Inc
|
8.23
|
628,600
|
8.22
|
8.51
|
▼
-5.66%
|
AHI
|
Advanced Human Imaging Limited - ADR
|
2.50
|
110,000
|
2.46
|
2.56
|
▲
0.06%
|
AMD
|
Advanced Micro Devices, Inc
|
102.82
|
56,078,641
|
102.56
|
104.94
|
▼
-1.15%
|
AEHR
|
Aehr Test Systems
|
45.70
|
689,800
|
45.28
|
47.71
|
▲
3.95%
|
AWIN
|
AERWINS Technologies Inc - Class A
|
0.121
|
15,236,600
|
0.108
|
0.123
|
▲
0.88%
|
AEVA
|
Aeva Technologies Inc
|
0.7649
|
535,082
|
0.76
|
0.8082
|
▲
4.74%
|
LIDR
|
AEye Inc - Class A
|
0.21
|
321,900
|
0.20
|
0.21
|
▲
2.01%
|
AFRM
|
Affirm Holdings Inc - Class A
|
21.27
|
17,427,420
|
21.19
|
22.525
|
▼
-2.44%
|
UAVS
|
AgEagle Aerial Systems, Inc
|
0.168
|
795,835
|
0.1628
|
0.173
|
▲
6.52%
|
AGIL
|
AgileThought Inc - Class A
|
0.147
|
2,036,700
|
0.13
|
0.165
|
▼
-1.66%
|
AGYS
|
Agilysys, Inc
|
66.16
|
73,100
|
66.00
|
67.55
|
▲
2.50%
|
AGMH
|
AGM Group Holdings Inc
|
1.64
|
1,961
|
1.54
|
1.64
|
▲
3.05%
|
API
|
Agora Inc. Sponsored ADR Class A
|
2.53
|
141,532
|
2.4685
|
2.58
|
▼
-1.87%
|
AIRG
|
Airgain, Inc
|
3.67
|
18,033
|
3.66
|
3.8201
|
▼
-0.47%
|
AKAM
|
Akamai Technologies, Inc
|
106.54
|
1,189,000
|
106.47
|
107.67
|
▼
-5.19%
|
AKTS
|
Akoustis Technologies, Inc
|
0.7529
|
382,755
|
0.7501
|
0.8404
|
▲
0.43%
|
ALRM
|
Alarm.com Holdings, Inc
|
61.14
|
259,423
|
60.75
|
61.605
|
▲
0.88%
|
ALAR
|
Alarum Technologies Ltd - ADR
|
3.43
|
18,500
|
3.21
|
3.45
|
▼
-0.70%
|
ALIT
|
Alight Inc Cls A
|
7.09
|
3,880,000
|
7.06
|
7.255
|
▼
-2.89%
|
ALYA
|
Alithya Group Inc
|
1.51
|
19,474
|
1.50
|
1.56
|
▲
0.66%
|
ALKT
|
Alkami Technology Inc
|
18.22
|
279,703
|
18.11
|
18.60
|
▼
-1.54%
|
ALGM
|
Allegro MicroSystems Inc.
|
31.94
|
930,581
|
31.69
|
32.895
|
▼
-1.12%
|
ALNT
|
Allient Inc
|
30.92
|
44,400
|
30.55
|
32.50
|
▲
4.31%
|
ALLT
|
Allot Ltd
|
2.18
|
59,023
|
2.11
|
2.225
|
▲
0.54%
|
AOSL
|
Alpha and Omega Semiconductor Limited
|
29.84
|
149,200
|
29.57
|
30.21
|
▲
1.23%
|
ALTR
|
Altair Engineering Inc
|
62.56
|
408,700
|
62.00
|
62.84
|
▲
1.59%
|
AYX
|
Alteryx, Inc
|
37.69
|
3,386,065
|
37.475
|
38.685
|
▲
1.90%
|
AMBA
|
Ambarella, Inc
|
53.03
|
418,900
|
52.51
|
53.53
|
▼
-0.60%
|
DOX
|
Amdocs Limited
|
84.49
|
639,457
|
84.44
|
85.93
|
▼
-0.17%
|
AMSWA
|
American Software, Inc
|
11.46
|
127,532
|
11.42
|
11.56
|
▼
-1.16%
|
AMST
|
Amesite Inc
|
2.55
|
9,512
|
2.5001
|
2.605
|
▼
-0.75%
|
AMKR
|
Amkor Technology, Inc
|
22.60
|
716,206
|
22.50
|
23.10
|
▼
-0.11%
|
APH
|
Amphenol Corporation
|
83.99
|
2,849,560
|
83.85
|
84.91
|
▲
1.00%
|
AMPG
|
Amplitech Group Inc
|
2.02
|
13,100
|
2.00
|
2.13
|
▲
0.43%
|
AMPL
|
Amplitude Inc - Class A
|
11.57
|
597,200
|
11.39
|
11.84
|
▼
-0.18%
|
HKD
|
AMTD Digital Inc - ADR
|
5.51
|
340,105
|
5.50
|
5.57
|
0.00%
|
ASYS
|
Amtech Systems, Inc
|
7.62
|
7,700
|
7.41
|
7.62
|
▼
-0.75%
|
ADI
|
Analog Devices, Inc
|
175.09
|
2,580,703
|
174.13
|
178.61
|
▼
-0.10%
|
ANSS
|
ANSYS, Inc
|
297.55
|
564,190
|
296.14
|
301.85
|
▲
0.52%
|
APPF
|
AppFolio, Inc
|
182.63
|
118,888
|
182.30
|
185.36
|
▲
2.20%
|
APPN
|
Appian Corporation
|
45.61
|
220,288
|
45.0128
|
46.56
|
▲
0.30%
|
AAPL
|
Apple Inc
|
171.21
|
49,152,786
|
170.341
|
173.07
|
▲
0.17%
|
AMAT
|
Applied Materials, Inc
|
138.45
|
4,448,208
|
138.0743
|
141.56
|
▼
-0.45%
|
AAOI
|
Applied Optoelectronics, Inc
|
10.97
|
1,897,500
|
10.71
|
11.38
|
▲
0.55%
|
APP
|
Applovin Corp - Class A
|
39.96
|
1,527,714
|
39.61
|
40.53
|
▼
-6.92%
|
APCX
|
AppTech Corp
|
3.295
|
93,900
|
3.18
|
3.44
|
▲
10.95%
|
ARBE
|
Arbe Robotics Ltd
|
2.33
|
82,800
|
2.12
|
2.40
|
▼
-0.56%
|
ARBB
|
ARB IOT Group Ltd
|
1.78
|
5,500
|
1.78
|
1.84
|
▼
-0.27%
|
ANET
|
Arista Networks, Inc
|
183.93
|
1,727,800
|
182.96
|
188.55
|
▲
14.69%
|
ARQQ
|
Arqit Quantum Inc
|
0.595
|
1,003,900
|
0.53
|
0.64
|
▼
-4.35%
|
ARRY
|
Array Technologies Inc
|
22.19
|
5,331,344
|
21.95
|
24.18
|
▼
-2.89%
|
ARW
|
Arrow Electronics, Inc
|
125.24
|
567,200
|
124.89
|
127.50
|
▲
0.15%
|
AIP
|
Arteris Inc
|
6.51
|
76,500
|
6.33
|
6.64
|
▼
-0.70%
|
ASAN
|
Asana Inc. Class A
|
18.31
|
2,478,302
|
18.23
|
19.13
|
▼
-13.11%
|
ASTI
|
Ascent Solar Technologies Inc
|
1.79
|
396,453
|
1.7601
|
2.02
|
▲
0.40%
|
ASX
|
ASE Technology Holding Co., Ltd
|
7.52
|
4,020,300
|
7.49
|
7.61
|
▼
-0.44%
|
ASGN
|
ASGN Incorporated
|
81.68
|
300,638
|
81.335
|
83.04
|
▲
1.38%
|
ASML
|
ASML Holding N.V
|
588.66
|
1,010,000
|
586.76
|
600.85
|
▼
-0.40%
|
AZPN
|
Aspen Technology, Inc
|
204.26
|
147,800
|
203.67
|
206.93
|
▲
3.22%
|
ALOT
|
AstroNova, Inc
|
12.50
|
17,600
|
12.16
|
12.51
|
▲
2.43%
|
ASTS
|
AST SpaceMobile Inc - Class A
|
3.80
|
938,530
|
3.73
|
3.875
|
▼
-0.32%
|
ASUR
|
Asure Software, Inc
|
9.46
|
286,946
|
9.41
|
9.84
|
▲
2.32%
|
TEAM
|
Atlassian Corporation Plc
|
201.51
|
957,610
|
199.35
|
203.84
|
▼
-0.48%
|
ATOM
|
Atomera Incorporated
|
6.26
|
103,759
|
6.1505
|
6.53
|
▼
-4.19%
|
AUUD
|
Auddia Inc
|
0.364
|
381,155
|
0.3502
|
0.3898
|
▲
1.00%
|
AUDC
|
AudioCodes Ltd
|
10.11
|
60,300
|
10.04
|
10.20
|
▼
-3.70%
|
AEYE
|
AudioEye, Inc
|
4.95
|
28,302
|
4.87
|
5.2278
|
▼
-1.26%
|
AUR
|
Aurora Innovation Inc - Class A
|
2.35
|
7,503,200
|
2.32
|
2.495
|
▲
4.15%
|
JG
|
Aurora Mobile Limited
|
0.1381
|
195,748
|
0.13
|
0.1489
|
▼
-0.47%
|
ADSK
|
Autodesk, Inc
|
206.91
|
1,070,000
|
206.58
|
210.99
|
▲
0.30%
|
AVPT
|
AvePoint Inc - Class A
|
6.72
|
498,500
|
6.685
|
6.89
|
▲
1.30%
|
AVNW
|
Aviat Networks, Inc
|
31.20
|
78,018
|
30.525
|
31.55
|
▲
0.04%
|
AVID
|
Avid Technology, Inc
|
26.87
|
240,260
|
26.86
|
26.90
|
▲
0.53%
|
AVDX
|
AvidXchange Holdings Inc
|
9.48
|
2,205,600
|
9.425
|
9.75
|
▼
-1.57%
|
AVT
|
Avnet, Inc
|
48.19
|
586,000
|
48.07
|
49.22
|
0.00%
|
AWRE
|
Aware, Inc
|
1.38
|
5,000
|
1.35
|
1.38
|
▲
0.85%
|
ACLS
|
Axcelis Technologies, Inc
|
163.05
|
463,485
|
161.86
|
165.8441
|
▲
2.13%
|
AXTI
|
AXT, Inc
|
2.40
|
589,400
|
2.35
|
2.45
|
▲
0.18%
|
BLZE
|
Backblaze Inc - Class A
|
5.50
|
155,900
|
5.39
|
5.62
|
▼
-7.47%
|
BMI
|
Badger Meter, Inc
|
143.87
|
466,000
|
139.01
|
148.56
|
▲
0.50%
|
RTC
|
Baijiayun Group Ltd - Class A
|
4.05
|
4,400
|
4.02
|
4.15
|
▼
-4.10%
|
BKKT
|
Bakkt Holdings Inc - Class A
|
1.17
|
1,096,500
|
1.15
|
1.25
|
▲
0.09%
|
BAND
|
Bandwidth Inc
|
11.27
|
127,089
|
11.19
|
11.52
|
▼
-1.47%
|
BEEM
|
Beam Global
|
7.38
|
61,320
|
7.33
|
7.76
|
▲
6.06%
|
BMR
|
Beamr Imaging Ltd
|
1.75
|
103,700
|
1.585
|
1.76
|
▲
0.27%
|
BDC
|
Belden Inc
|
96.55
|
275,177
|
95.65
|
97.17
|
0.00%
|
BELFA
|
Bel Fuse Inc
|
46.98
|
470
|
46.98
|
46.98
|
▼
-0.48%
|
BELFB
|
Bel Fuse Inc
|
47.72
|
246,300
|
47.10
|
48.28
|
▼
-1.30%
|
BHE
|
Benchmark Electronics, Inc
|
24.26
|
162,483
|
24.18
|
24.71
|
▲
0.30%
|
BSY
|
Bentley Systems Incorporated Class B
|
50.16
|
857,385
|
49.97
|
51.38
|
▲
5.59%
|
BBAI
|
BigBear.ai Holdings Inc
|
1.51
|
2,216,900
|
1.45
|
1.55
|
▲
1.44%
|
BIGC
|
BigCommerce Holdings Inc
|
9.87
|
678,900
|
9.815
|
10.04
|
▲
4.13%
|
BILL
|
Bill.com Holdings Inc.
|
108.57
|
2,109,300
|
105.98
|
109.86
|
▼
-1.63%
|
BTDR
|
Bitdeer Technologies Holding Co
|
9.64
|
84,400
|
9.60
|
10.24
|
▼
-0.36%
|
BTCM
|
BIT Mining Ltd - ADR
|
2.75
|
17,919
|
2.69
|
2.80
|
▲
2.59%
|
BKTI
|
BK Technologies Corporation
|
12.424
|
4,598
|
12.10
|
12.79
|
▼
-0.30%
|
BLKB
|
Blackbaud, Inc
|
70.32
|
151,521
|
70.0225
|
71.87
|
▼
-1.05%
|
BB
|
BlackBerry Limited
|
4.71
|
14,045,817
|
4.56
|
4.90
|
▼
-4.18%
|
BLBX
|
Blackboxstocks Inc
|
2.75
|
2,927
|
2.67
|
2.7623
|
▲
3.70%
|
BL
|
BlackLine, Inc
|
55.47
|
768,647
|
54.08
|
55.75
|
▼
-2.50%
|
BKSY
|
BlackSky Technology Inc - Class A
|
1.17
|
314,900
|
1.17
|
1.23
|
▲
2.24%
|
BLND
|
Blend Labs Inc - Class A
|
1.37
|
979,100
|
1.315
|
1.45
|
▲
2.56%
|
BMTX
|
BM Technologies Inc - Class A
|
2.00
|
7,423
|
1.95
|
2.0432
|
▲
1.36%
|
BRQS
|
Borqs Technologies, Inc
|
0.179
|
165,200
|
0.176
|
0.186
|
▼
-1.24%
|
BOSC
|
B.O.S. Better Online Solutions Ltd
|
3.59
|
5,533
|
3.5201
|
3.79
|
▼
-0.66%
|
BOX
|
Box, Inc
|
24.21
|
1,149,409
|
24.13
|
24.54
|
▼
-2.05%
|
BOXL
|
Boxlight Corporation
|
1.91
|
9,566
|
1.91
|
1.984
|
▲
0.19%
|
BRZE
|
Braze Inc - Class A
|
46.73
|
787,900
|
46.70
|
47.97
|
▲
1.32%
|
BLIN
|
Bridgeline Digital, Inc
|
0.8308
|
7,488
|
0.82
|
0.8699
|
▲
0.61%
|
BCOV
|
Brightcove Inc
|
3.29
|
77,300
|
3.26
|
3.34
|
▼
-0.17%
|
AVGO
|
Broadcom Inc
|
830.58
|
1,646,289
|
822.91
|
843.98
|
▼
-1.08%
|
BR
|
Broadridge Financial Solutions, Inc
|
179.05
|
670,000
|
178.69
|
182.36
|
0.00%
|
BSQR
|
BSQUARE Corporation
|
1.17
|
37,800
|
1.16
|
1.18
|
▲
3.04%
|
BMBL
|
Bumble Inc - Class A
|
14.92
|
2,980,443
|
14.72
|
15.55
|
▲
2.58%
|
BCAN
|
BYND Cannasoft Enterprises Inc
|
1.01
|
59,082
|
0.94
|
1.03
|
▲
1.43%
|
AI
|
C3.ai Inc - Class A
|
25.52
|
6,660,786
|
25.17
|
26.2244
|
▼
-0.63%
|
CACI
|
CACI International Inc
|
313.93
|
111,800
|
313.87
|
318.75
|
▲
0.12%
|
CDNS
|
Cadence Design Systems, Inc
|
234.30
|
883,050
|
233.25
|
239.12
|
▲
7.30%
|
CAMP
|
CalAmp Corp
|
0.4056
|
103,893
|
0.38
|
0.42
|
▲
0.73%
|
CALX
|
Calix, Inc
|
45.84
|
396,488
|
45.80
|
47.15
|
▲
1.81%
|
CMBM
|
Cambium Networks Corporation
|
7.33
|
643,000
|
7.215
|
7.38
|
▼
-2.28%
|
CAMT
|
Camtek Ltd
|
62.26
|
469,336
|
62.09
|
65.125
|
▲
4.60%
|
CAN
|
Canaan Inc. Sponsored ADR Class A
|
1.82
|
1,607,100
|
1.765
|
1.835
|
▼
-0.73%
|
CSIQ
|
Canadian Solar Inc
|
24.61
|
866,571
|
24.42
|
25.46
|
▼
-1.26%
|
CTLP
|
Cantaloupe Inc
|
6.25
|
364,179
|
6.14
|
6.41
|
▲
3.23%
|
CASA
|
Casa Systems, Inc
|
0.8475
|
19,466
|
0.8029
|
0.87
|
▼
-9.33%
|
CTM
|
Castellum Inc
|
0.2302
|
44,490
|
0.2231
|
0.265
|
▲
7.57%
|
CCCS
|
CCC Intelligent Solutions Holdings Inc
|
13.35
|
7,236,900
|
12.59
|
13.41
|
▼
-0.55%
|
CDW
|
CDW Corporation
|
201.76
|
771,005
|
200.62
|
203.71
|
▲
0.41%
|
CLS
|
Celestica Inc
|
24.52
|
2,531,200
|
24.34
|
25.26
|
▲
1.19%
|
CLBT
|
Cellebrite DI Ltd
|
7.65
|
307,600
|
7.57
|
7.785
|
▼
-1.44%
|
CETX
|
Cemtrex, Inc
|
4.78
|
36,464
|
4.675
|
4.99
|
▼
-1.81%
|
CPTN
|
Cepton Inc
|
3.80
|
20,794
|
3.80
|
3.96
|
▲
1.49%
|
CRNT
|
Ceragon Networks Ltd
|
2.05
|
294,300
|
1.99
|
2.07
|
▲
1.23%
|
CISO
|
Cerberus Cyber Sentinel Corp
|
0.14
|
311,400
|
0.136
|
0.143
|
▼
-0.05%
|
CRNC
|
Cerence Inc
|
20.37
|
279,100
|
20.215
|
20.665
|
▲
0.25%
|
CDAY
|
Ceridian HCM Holding Inc
|
67.85
|
1,291,937
|
67.65
|
70.23
|
▼
-0.31%
|
CEVA
|
CEVA, Inc
|
19.39
|
150,100
|
19.37
|
20.09
|
▼
-0.29%
|
GIB
|
CGI Inc
|
98.49
|
118,047
|
98.49
|
99.93
|
▼
-0.53%
|
CHKP
|
Check Point Software Technologies Ltd
|
133.28
|
706,700
|
132.85
|
135.05
|
▲
0.24%
|
CD
|
Chindata Group Holdings Limited Sponsored ADR Class A
|
8.30
|
685,319
|
8.295
|
8.34
|
▼
-1.24%
|
IMOS
|
ChipMOS TECHNOLOGIES INC
|
23.05
|
9,671
|
23.05
|
23.34
|
▼
-0.15%
|
CIEN
|
Ciena Corporation
|
47.26
|
1,106,870
|
47.245
|
47.945
|
▼
-0.11%
|
CRUS
|
Cirrus Logic, Inc
|
73.96
|
338,352
|
73.76
|
75.175
|
▼
-0.22%
|
CSCO
|
Cisco Systems, Inc
|
53.76
|
13,951,200
|
53.50
|
54.20
|
▲
3.17%
|
CINT
|
CI&T Inc Class A
|
6.50
|
123,100
|
6.30
|
6.66
|
▼
-0.30%
|
CLVT
|
Clarivate Plc
|
6.71
|
6,490,939
|
6.695
|
6.92
|
▲
0.39%
|
CLFD
|
Clearfield, Inc
|
28.66
|
190,710
|
28.565
|
29.71
|
▲
1.01%
|
CLRO
|
ClearOne, Inc
|
0.7596
|
34,123
|
0.75
|
0.7697
|
▲
2.70%
|
YOU
|
Clear Secure Inc Class A
|
19.04
|
981,700
|
18.51
|
19.09
|
▼
-1.53%
|
CWAN
|
Clearwater Analytics Holdings Inc Class A
|
19.34
|
915,600
|
19.305
|
19.97
|
▼
-1.38%
|
CLMB
|
Climb Global Solutions Inc
|
43.01
|
7,800
|
43.00
|
43.96
|
▼
-0.08%
|
NET
|
Cloudflare, Inc
|
63.04
|
4,149,900
|
62.76
|
65.58
|
0.00%
|
CLPS
|
CLPS Incorporation
|
1.03
|
468
|
0.9701
|
1.03
|
▲
0.24%
|
CGNX
|
Cognex Corporation
|
42.44
|
611,547
|
42.39
|
43.16
|
▼
-0.15%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
67.74
|
2,866,300
|
67.49
|
68.41
|
▲
5.02%
|
CGNT
|
Cognyte Software Ltd
|
4.81
|
245,042
|
4.545
|
4.835
|
▲
1.65%
|
COHR
|
Coherent, Inc
|
32.64
|
1,420,300
|
32.57
|
33.24
|
▼
-0.61%
|
COHU
|
Cohu, Inc
|
34.44
|
226,400
|
34.41
|
35.04
|
▲
8.04%
|
COMM
|
CommScope Holding Company, Inc
|
3.36
|
3,361,900
|
3.14
|
3.40
|
▼
-0.78%
|
CVLT
|
Commvault Systems, Inc
|
67.61
|
158,970
|
67.34
|
68.62
|
0.00%
|
CTG
|
Computer Task Group, Incorporated
|
10.33
|
270,920
|
10.32
|
10.34
|
▲
1.63%
|
CMTL
|
Comtech Telecommunications Corp
|
8.75
|
136,700
|
8.46
|
8.76
|
▲
1.37%
|
CNXC
|
Concentrix Corporation
|
80.11
|
700,980
|
77.75
|
81.5789
|
▼
-1.14%
|
CNDT
|
Conduent Incorporated
|
3.48
|
642,999
|
3.445
|
3.54
|
▲
2.46%
|
CFLT
|
Confluent Inc Class A
|
29.61
|
3,974,400
|
29.33
|
30.51
|
▲
2.23%
|
CCSI
|
Consensus Cloud Solutions Inc
|
25.18
|
183,500
|
24.50
|
25.365
|
▲
1.63%
|
CCRD
|
CoreCard Corporation - Class A
|
20.00
|
15,991
|
19.26
|
20.54
|
▲
0.49%
|
GLW
|
Corning Incorporated
|
30.47
|
3,036,800
|
30.35
|
30.79
|
▲
0.41%
|
CRSR
|
Corsair Gaming Inc.
|
14.53
|
321,519
|
14.46
|
14.73
|
▲
0.18%
|
BASE
|
Couchbase Inc
|
17.16
|
366,800
|
17.035
|
17.48
|
▲
2.96%
|
CPSH
|
CPS Technologies Corporation
|
2.78
|
19,429
|
2.74
|
2.79
|
▼
-1.90%
|
CREX
|
Creative Realities, Inc
|
1.55
|
19,900
|
1.54
|
1.59
|
▲
1.53%
|
CRDO
|
Credo Technology Group Holding Ltd
|
15.25
|
950,916
|
15.11
|
15.305
|
0.00%
|
CRCT
|
Cricut Inc - Class A
|
9.29
|
376,909
|
9.12
|
9.47
|
▲
1.29%
|
CRWD
|
CrowdStrike Holdings, Inc
|
167.38
|
2,520,000
|
166.97
|
169.50
|
▼
-1.19%
|
LAW
|
CS Disco Inc
|
6.64
|
226,600
|
6.53
|
6.81
|
▼
-0.58%
|
CSGS
|
CSG Systems International, Inc
|
51.12
|
278,100
|
51.01
|
51.95
|
▼
-0.17%
|
CSPI
|
CSP Inc
|
17.50
|
36,100
|
16.50
|
18.47
|
▼
-0.12%
|
CTS
|
CTS Corporation
|
41.74
|
145,849
|
41.67
|
42.215
|
▲
2.97%
|
CUEN
|
Cuentas Inc
|
1.4004
|
1,859
|
1.4001
|
1.6197
|
▲
7.10%
|
CXAI
|
CXApp Inc - Class A
|
1.81
|
1,135,400
|
1.63
|
1.87
|
▲
0.14%
|
CYBR
|
CyberArk Software Ltd
|
163.77
|
683,800
|
162.94
|
166.99
|
▼
-0.83%
|
CYN
|
Cyngn Inc
|
0.48
|
91,200
|
0.452
|
0.495
|
▲
0.27%
|
DJCO
|
Daily Journal Corporation
|
294.00
|
1,300
|
294.00
|
294.00
|
▼
-1.87%
|
DAKT
|
Daktronics, Inc
|
8.92
|
425,200
|
8.88
|
9.20
|
▲
1.85%
|
DQ
|
Daqo New Energy Corp
|
30.27
|
754,600
|
30.11
|
31.11
|
▼
-2.78%
|
DZSI
|
DASAN Zhone Solutions, Inc
|
2.10
|
310,548
|
2.05
|
2.17
|
▲
2.39%
|
DDOG
|
Datadog, Inc
|
91.09
|
3,760,000
|
90.95
|
93.22
|
▲
1.60%
|
DAIO
|
Data I/O Corporation
|
3.81
|
2,475
|
3.72
|
3.8895
|
▲
3.48%
|
DTSS
|
Datasea Inc
|
0.208
|
392,200
|
0.19
|
0.208
|
▲
2.21%
|
DTST
|
Data Storage Corp
|
3.24
|
19,800
|
3.15
|
3.29
|
▼
-0.19%
|
DATS
|
DatChat Inc
|
2.65
|
8,320
|
2.62
|
2.67
|
0.00%
|
DAVE
|
Dave Inc - Class A
|
6.20
|
5,280
|
6.20
|
6.48
|
▼
-2.91%
|
DPSI
|
DecisionPoint Systems Inc.
|
5.00
|
6,762
|
5.00
|
5.3899
|
▲
0.58%
|
DELL
|
Dell Technologies Inc
|
68.90
|
6,379,819
|
68.55
|
69.60
|
▲
5.04%
|
DM
|
Desktop Metal Inc - Class A
|
1.46
|
2,058,340
|
1.39
|
1.53
|
0.00%
|
DSWL
|
Deswell Industries, Inc
|
2.37
|
300
|
2.37
|
2.37
|
▲
2.34%
|
DHX
|
DHI Group, Inc
|
3.06
|
87,400
|
2.98
|
3.12
|
▲
0.05%
|
DBD
|
Diebold Nixdorf, Incorporated
|
18.94
|
35,200
|
18.83
|
19.16
|
▲
1.92%
|
DGHI
|
Digihost Technology Inc (Sub voting)
|
1.06
|
29,700
|
1.00
|
1.09
|
▼
-2.35%
|
DGII
|
Digi International Inc
|
27.00
|
425,130
|
26.98
|
28.07
|
▼
-0.82%
|
DMRC
|
Digimarc Corporation
|
32.49
|
149,100
|
32.36
|
34.61
|
▲
0.92%
|
DOCN
|
DigitalOcean Holdings Inc
|
24.03
|
746,323
|
23.84
|
24.58
|
▼
-0.49%
|
APPS
|
Digital Turbine, Inc
|
6.05
|
1,129,305
|
6.04
|
6.26
|
▲
0.19%
|
DIOD
|
Diodes Incorporated
|
78.84
|
349,312
|
78.25
|
79.7152
|
▼
-1.44%
|
DLO
|
DLocal Limited Class A
|
19.17
|
1,162,100
|
19.07
|
19.99
|
▲
2.92%
|
DCBO
|
Docebo Inc
|
40.52
|
30,641
|
39.10
|
40.72
|
▼
-0.02%
|
DOCU
|
DocuSign, Inc
|
42.00
|
3,058,526
|
41.935
|
42.685
|
▲
0.51%
|
DOMO
|
Domo, Inc
|
9.81
|
329,367
|
9.79
|
10.04
|
▲
0.40%
|
DV
|
DoubleVerify Holdings Inc
|
27.95
|
1,519,100
|
27.921
|
28.65
|
0.00%
|
DBX
|
Dropbox, Inc
|
27.23
|
1,717,004
|
27.195
|
27.615
|
▲
4.23%
|
DUOL
|
Duolingo Inc - Class A
|
165.87
|
823,400
|
162.19
|
174.70
|
▲
0.47%
|
DUOT
|
Duos Technologies Group Inc
|
5.134
|
1,600
|
5.114
|
5.15
|
▼
-0.55%
|
QBTS
|
D-Wave Quantum Inc
|
0.9649
|
739,226
|
0.9433
|
1.00
|
▲
1.76%
|
DXC
|
DXC Technology Company
|
20.83
|
2,450,652
|
20.61
|
21.06
|
▲
0.11%
|
DT
|
Dynatrace, Inc
|
46.73
|
2,006,300
|
46.58
|
47.64
|
▼
-0.22%
|
ETWO
|
E2open Parent Holdings Inc - Class A
|
4.54
|
1,157,626
|
4.48
|
4.595
|
▲
3.08%
|
ELWS
|
Earlyworks Co Ltd - ADR
|
0.635
|
6,200
|
0.616
|
0.675
|
0.00%
|
EBON
|
Ebang International Holdings Inc. Class A
|
7.50
|
2,400
|
7.50
|
7.69
|
▼
-3.23%
|
EBIX
|
Ebix, Inc
|
9.88
|
3,379,400
|
9.12
|
10.51
|
▼
-1.12%
|
SATS
|
EchoStar Corporation
|
16.75
|
144,700
|
16.72
|
17.32
|
▲
6.25%
|
EGIO
|
Edgio Inc
|
0.8521
|
288,345
|
0.8001
|
0.87
|
▼
-2.85%
|
EGAN
|
eGain Corporation
|
6.13
|
38,500
|
6.11
|
6.36
|
▲
2.74%
|
ESTC
|
Elastic N.V
|
81.24
|
1,882,029
|
80.00
|
82.28
|
▼
-4.43%
|
ELSE
|
Electro-Sensors, Inc
|
3.9089
|
1,382
|
3.90
|
4.02
|
▲
5.11%
|
ELTK
|
Eltek Ltd
|
9.47
|
17,200
|
9.09
|
9.86
|
▲
1.02%
|
EMAN
|
eMagin Corporation
|
1.99
|
309,655
|
1.97
|
2.00
|
▼
-5.30%
|
EMKR
|
EMCORE Corporation
|
0.4755
|
257,654
|
0.473
|
0.51
|
▲
1.77%
|
MSN
|
Emerson Radio Corp
|
0.57
|
11,600
|
0.56
|
0.58
|
▼
-0.92%
|
DAVA
|
Endava plc
|
57.35
|
216,196
|
57.16
|
59.46
|
▼
-2.44%
|
WATT
|
Energous Corporation
|
1.60
|
29,853
|
1.60
|
1.6899
|
▲
1.24%
|
ENFN
|
Enfusion Inc - Class A
|
8.97
|
202,200
|
8.91
|
9.12
|
▲
4.35%
|
ESMT
|
Engagesmart Inc
|
17.99
|
682,600
|
17.355
|
18.06
|
▲
0.11%
|
ENPH
|
Enphase Energy, Inc
|
120.15
|
2,700,000
|
118.93
|
124.68
|
▲
2.37%
|
ENTG
|
Entegris, Inc
|
93.91
|
1,414,700
|
93.11
|
95.12
|
▲
2.02%
|
ENV
|
Envestnet, Inc
|
44.03
|
813,300
|
43.19
|
44.71
|
▼
-1.60%
|
EPAM
|
EPAM Systems, Inc
|
255.69
|
368,200
|
255.43
|
263.66
|
▼
-1.99%
|
PLUS
|
ePlus inc
|
63.52
|
103,500
|
63.38
|
65.27
|
▼
-3.31%
|
ESE
|
ESCO Technologies Inc
|
104.44
|
90,700
|
104.18
|
108.29
|
0.00%
|
EEFT
|
Euronet Worldwide, Inc
|
79.38
|
499,200
|
79.29
|
80.07
|
▲
2.71%
|
EB
|
Eventbrite, Inc
|
9.86
|
682,763
|
9.68
|
9.96
|
▲
0.54%
|
EVBG
|
Everbridge, Inc
|
22.42
|
230,344
|
22.31
|
22.75
|
▲
0.20%
|
EVCM
|
EverCommerce Inc
|
10.03
|
103,600
|
9.93
|
10.195
|
0.00%
|
MRAM
|
Everspin Technologies, Inc
|
9.83
|
31,434
|
9.71
|
9.96
|
▼
-0.29%
|
EVTC
|
EVERTEC, Inc
|
37.18
|
290,000
|
36.99
|
37.44
|
▼
-0.47%
|
XELA
|
Exela Technologies, Inc
|
4.22
|
164,960
|
4.18
|
4.49
|
▼
-1.61%
|
EXLS
|
ExlService Holdings, Inc
|
28.04
|
1,024,500
|
27.99
|
28.79
|
▲
1.25%
|
EXFY
|
Expensify Inc - Class A
|
3.25
|
441,500
|
3.235
|
3.375
|
▼
-0.78%
|
EXTR
|
Extreme Networks, Inc
|
24.21
|
2,417,100
|
24.12
|
24.74
|
▲
18.02%
|
EZFL
|
EzFill Holdings Inc
|
2.691
|
12,100
|
2.36
|
2.75
|
▼
-0.08%
|
FFIV
|
F5 Networks, Inc
|
161.14
|
400,300
|
160.31
|
162.73
|
▼
-0.76%
|
FN
|
Fabrinet
|
166.62
|
561,900
|
165.00
|
170.07
|
▼
-2.06%
|
FICO
|
Fair Isaac Corporation
|
868.53
|
184,133
|
868.03
|
891.66
|
▲
0.66%
|
FARO
|
FARO Technologies, Inc
|
15.23
|
157,095
|
15.225
|
15.50
|
▲
2.35%
|
FSLY
|
Fastly, Inc
|
19.17
|
2,139,300
|
18.862
|
19.528
|
▼
-4.17%
|
FATH
|
Fathom Digital Manufacturing Corporation - Class A
|
5.75
|
27,789
|
5.3001
|
6.25
|
▼
-0.99%
|
FIS
|
Fidelity National Information Services, Inc
|
55.27
|
5,764,046
|
55.045
|
56.085
|
▲
0.06%
|
FSLR
|
First Solar, Inc
|
161.59
|
1,384,300
|
160.52
|
165.67
|
▲
2.97%
|
NOTE
|
FiscalNote Holdings Inc - Class A
|
2.08
|
578,658
|
2.01
|
2.16
|
▲
0.44%
|
FIVN
|
Five9, Inc
|
64.30
|
729,400
|
64.01
|
66.17
|
▼
-1.23%
|
FLT
|
FleetCor Technologies, Inc
|
255.34
|
452,000
|
254.51
|
260.80
|
▲
1.47%
|
FLEX
|
Flex Ltd
|
26.98
|
6,623,192
|
26.61
|
27.175
|
▼
-0.59%
|
FLYW
|
Flywire Corp
|
31.89
|
493,700
|
31.65
|
32.84
|
▲
7.78%
|
FCUV
|
Focus Universal Inc
|
1.94
|
20,300
|
1.77
|
1.94
|
▲
3.05%
|
FRGE
|
Forge Global Holdings Inc - Class A
|
2.03
|
245,773
|
1.96
|
2.05
|
▼
-0.29%
|
FORM
|
FormFactor, Inc
|
34.94
|
563,369
|
34.773
|
36.0325
|
▲
2.48%
|
FORTY
|
Formula Systems (1985) Ltd
|
75.16
|
200
|
75.16
|
75.16
|
▲
0.14%
|
FTNT
|
Fortinet, Inc
|
58.68
|
4,368,996
|
58.35
|
59.67
|
▼
-0.28%
|
FTV
|
Fortive Corporation
|
74.16
|
1,806,324
|
74.03
|
75.07
|
▲
8.84%
|
FKWL
|
Franklin Wireless Corp
|
3.20
|
12,099
|
3.03
|
3.20
|
▼
-0.52%
|
FI
|
Frank's International N.V
|
112.96
|
2,373,624
|
112.53
|
114.32
|
▲
0.59%
|
FRGT
|
Freight Technologies Inc
|
0.356
|
120,241
|
0.34
|
0.3569
|
▲
1.76%
|
FEIM
|
Frequency Electronics, Inc
|
6.94
|
7,636
|
6.78
|
6.95
|
▲
1.84%
|
FRSH
|
Freshworks Inc Class A
|
19.92
|
2,358,100
|
19.81
|
20.325
|
▲
7.56%
|
FTCI
|
FTC Solar Inc
|
1.28
|
2,015,373
|
1.20
|
1.29
|
▲
1.00%
|
YMM
|
Full Truck Alliance Co Ltd - ADR
|
7.04
|
2,723,200
|
7.00
|
7.29
|
▲
0.90%
|
FTFT
|
Future FinTech Group Inc
|
1.11
|
21,995
|
1.07
|
1.135
|
▲
0.05%
|
GRMN
|
Garmin Ltd
|
105.20
|
585,842
|
104.80
|
106.40
|
▼
-0.81%
|
IT
|
Gartner, Inc
|
343.61
|
551,500
|
343.40
|
349.83
|
▲
4.09%
|
GDS
|
GDS Holdings Limited
|
10.95
|
414,671
|
10.865
|
11.075
|
▼
-0.67%
|
GEN
|
Genesis Healthcare, Inc
|
17.68
|
4,035,300
|
17.61
|
18.08
|
▼
-0.63%
|
G
|
Genpact Limited
|
36.20
|
785,622
|
36.17
|
36.98
|
▲
2.83%
|
GETR
|
Getaround Inc. - Class A
|
0.349
|
162,500
|
0.311
|
0.35
|
▲
14.56%
|
GCT
|
GigaCloud Technology Inc - Class A
|
8.81
|
2,499,621
|
7.35
|
9.0495
|
▼
-0.16%
|
GILT
|
Gilat Satellite Networks Ltd
|
6.43
|
62,111
|
6.35
|
6.44
|
▲
2.80%
|
GTLB
|
Gitlab Inc - Class A
|
45.22
|
1,433,000
|
44.79
|
46.29
|
▼
-43.38%
|
VRAR
|
Glimpse Group Inc (The)
|
1.84
|
1,259,200
|
1.75
|
1.94
|
▼
-1.14%
|
GB
|
Global Blue Group Holding AG
|
6.08
|
109,622
|
5.89
|
6.25
|
▲
0.36%
|
GBTG
|
Global Business Travel Group Inc - Class A
|
5.50
|
186,910
|
5.39
|
5.56
|
▼
-0.77%
|
GFS
|
GlobalFoundries Inc
|
58.15
|
821,520
|
57.93
|
59.48
|
▼
-0.34%
|
GLOB
|
Globant S.A
|
197.85
|
372,300
|
197.24
|
205.28
|
▲
0.81%
|
GDDY
|
GoDaddy Inc
|
74.48
|
1,434,900
|
74.265
|
75.57
|
0.00%
|
GPRO
|
GoPro, Inc
|
3.14
|
1,397,700
|
3.12
|
3.195
|
▲
2.50%
|
GRRR
|
Gorilla Technology Group Inc
|
0.8691
|
735,104
|
0.8574
|
0.8999
|
▲
2.02%
|
GRAB
|
Grab Holdings Limited - Class A
|
3.54
|
15,531,558
|
3.52
|
3.59
|
▲
3.22%
|
GDYN
|
Grid Dynamics Holdings Inc. Class A
|
12.18
|
262,800
|
11.87
|
12.25
|
▲
0.88%
|
GRND
|
Grindr Inc - Class A
|
5.75
|
291,000
|
5.63
|
5.84
|
▼
-1.41%
|
GVP
|
GSE Systems, Inc
|
0.2021
|
366,672
|
0.1886
|
0.2025
|
▲
3.83%
|
GSIT
|
GSI Technology, Inc
|
2.71
|
28,994
|
2.63
|
2.77
|
▼
-0.70%
|
GWRE
|
Guidewire Software, Inc
|
90.00
|
788,669
|
89.93
|
92.94
|
▲
1.90%
|
HLIT
|
Harmonic Inc
|
9.63
|
3,042,200
|
9.48
|
9.69
|
▲
0.31%
|
HCP
|
HashiCorp Inc - Class A
|
22.83
|
1,345,000
|
22.66
|
23.65
|
▼
-0.40%
|
HTCR
|
HeartCore Enterprises Inc
|
0.986
|
17,512
|
0.9801
|
1.04
|
▼
-1.47%
|
HPE
|
Hewlett Packard Enterprise Company
|
17.37
|
10,206,000
|
17.26
|
17.73
|
▼
-0.17%
|
HIMX
|
Himax Technologies, Inc
|
5.84
|
518,100
|
5.80
|
5.98
|
▼
-0.86%
|
HKIT
|
Hitek Global Inc
|
2.31
|
207,850
|
2.26
|
2.43
|
▲
0.51%
|
HPQ
|
HP Inc
|
25.70
|
12,472,500
|
25.67
|
26.17
|
▲
6.22%
|
HUBC
|
Hub Cyber Security Ltd
|
0.234
|
2,693,600
|
0.203
|
0.288
|
▲
0.31%
|
HUBS
|
HubSpot, Inc
|
492.50
|
373,900
|
492.31
|
505.00
|
▼
-1.77%
|
IIIV
|
i3 Verticals, Inc
|
21.14
|
166,319
|
21.01
|
22.09
|
▼
-0.90%
|
IBEX
|
IBEX Ltd
|
15.45
|
68,562
|
15.20
|
15.69
|
▲
1.04%
|
ICHR
|
Ichor Holdings, Ltd
|
30.96
|
234,915
|
30.83
|
31.30
|
▲
0.14%
|
IZM
|
Iczoom Group Inc - Class A
|
7.09
|
47,700
|
6.84
|
7.30
|
▲
3.18%
|
INVE
|
Identiv, Inc
|
8.44
|
32,678
|
8.03
|
8.5199
|
▲
0.15%
|
IMMR
|
Immersion Corporation
|
6.61
|
205,100
|
6.59
|
6.71
|
▲
0.05%
|
PI
|
Impinj, Inc
|
55.03
|
391,165
|
53.67
|
56.095
|
▼
-0.16%
|
INDI
|
Indie Semiconductor Inc - Class A
|
6.30
|
2,540,200
|
6.22
|
6.57
|
▲
4.24%
|
INFN
|
Infinera Corporation
|
4.18
|
1,817,400
|
4.03
|
4.24
|
0.00%
|
IMCI
|
Infinite Group, Inc.
|
1.00
|
0
|
1.00
|
1.00
|
▲
3.21%
|
IFBD
|
Infobird Co Ltd
|
0.1062
|
1,175,931
|
0.1007
|
0.1095
|
▲
4.36%
|
INFA
|
Informatica Inc - Class A
|
21.07
|
602,900
|
20.62
|
21.25
|
▲
1.15%
|
III
|
Information Services Group, Inc
|
4.38
|
98,283
|
4.32
|
4.41
|
▲
0.88%
|
INFY
|
Infosys Limited
|
17.11
|
9,559,900
|
17.05
|
17.29
|
▲
3.65%
|
INOD
|
Innodata Inc
|
8.53
|
440,800
|
8.23
|
8.77
|
▼
-8.88%
|
INPX
|
Inpixon
|
0.1119
|
53,691,700
|
0.09
|
0.135
|
▲
5.00%
|
INSG
|
Inseego Corp
|
0.42
|
318,766
|
0.40
|
0.4406
|
▼
-1.24%
|
NSIT
|
Insight Enterprises, Inc
|
145.50
|
196,300
|
145.12
|
148.11
|
▼
-0.59%
|
INST
|
Instructure Holdings Inc
|
25.40
|
85,400
|
25.35
|
25.89
|
▲
0.93%
|
INTA
|
Intapp Inc
|
33.52
|
437,800
|
33.05
|
33.97
|
▲
0.50%
|
ICG
|
Intchains Group Ltd - ADR
|
6.05
|
700
|
6.05
|
6.128
|
▼
-9.52%
|
IMTE
|
Integrated Media Technology Limited
|
0.19
|
38,000
|
0.18
|
0.21
|
▲
1.05%
|
INTC
|
Intel Corporation
|
35.55
|
27,400,427
|
35.155
|
35.91
|
▲
0.45%
|
IDN
|
Intellicheck, Inc
|
2.25
|
66,791
|
2.17
|
2.30
|
0.00%
|
INLX
|
Intellinetics Inc
|
4.59
|
226
|
4.59
|
4.59
|
▼
-0.90%
|
IBM
|
International Business Machines Corporation
|
140.30
|
5,703,600
|
139.61
|
142.13
|
▲
0.47%
|
IMXI
|
International Money Express, Inc
|
16.93
|
424,548
|
16.69
|
17.155
|
▲
0.26%
|
INTT
|
inTEST Corporation
|
15.17
|
101,641
|
14.6574
|
15.295
|
▲
3.87%
|
INTZ
|
Intrusion Inc.
|
0.349
|
214,987
|
0.331
|
0.3499
|
▼
-0.25%
|
INTU
|
Intuit Inc
|
510.94
|
1,460,000
|
507.99
|
524.12
|
▼
-3.31%
|
IONQ
|
IonQ Inc - Class A
|
14.88
|
13,828,300
|
14.59
|
15.875
|
▼
-0.28%
|
IPGP
|
IPG Photonics Corporation
|
101.54
|
119,600
|
101.42
|
103.99
|
▲
0.65%
|
AUID
|
Ipsidy Inc
|
7.75
|
7,600
|
7.75
|
8.23
|
▼
-0.69%
|
ISDR
|
Issuer Direct Corporation
|
18.80
|
1,200
|
18.51
|
19.00
|
▲
4.31%
|
ISUN
|
iSun Inc
|
0.2249
|
165,768
|
0.22
|
0.228
|
▼
-1.90%
|
ITI
|
Iteris, Inc
|
4.14
|
22,646
|
4.12
|
4.2837
|
▲
1.34%
|
ITRI
|
Itron, Inc
|
60.58
|
528,300
|
58.97
|
61.25
|
▲
0.17%
|
ITRN
|
Ituran Location and Control Ltd
|
29.90
|
59,500
|
29.69
|
30.10
|
▲
1.55%
|
JBL
|
Jabil Inc
|
126.89
|
3,122,770
|
124.80
|
127.345
|
▼
-0.35%
|
JKHY
|
Jack Henry & Associates, Inc
|
151.14
|
490,123
|
150.60
|
152.79
|
▼
-1.63%
|
JNVR
|
Janover Inc
|
1.21
|
12,600
|
1.21
|
1.25
|
▲
7.14%
|
JTAI
|
Jet.AI Inc
|
3.225
|
58,300
|
3.01
|
3.46
|
▲
0.12%
|
FROG
|
JFrog Ltd.
|
25.36
|
440,781
|
25.2425
|
25.885
|
▲
3.65%
|
JKS
|
JinkoSolar Holding Co., Ltd
|
30.37
|
1,304,200
|
29.90
|
31.00
|
▼
-0.18%
|
JNPR
|
Juniper Networks, Inc
|
27.79
|
1,844,900
|
27.76
|
28.16
|
0.00%
|
KLR
|
Kaleyra Inc
|
7.24
|
56,900
|
7.23
|
7.24
|
▼
-2.81%
|
KLTR
|
Kaltura Inc
|
1.73
|
104,535
|
1.72
|
1.92
|
▼
-0.40%
|
KARO
|
Karooooo Ltd
|
19.91
|
18,345
|
19.525
|
21.70
|
▼
-0.10%
|
KPLT
|
Katapult Holdings Inc
|
10.24
|
3,200
|
10.11
|
10.61
|
▼
-0.25%
|
KEYS
|
Keysight Technologies, Inc
|
132.31
|
1,097,600
|
131.80
|
134.19
|
▲
2.05%
|
KTCC
|
Key Tronic Corporation
|
4.47
|
10,700
|
4.35
|
4.47
|
▲
2.07%
|
KC
|
Kingsoft Cloud Holdings Ltd Sponsored ADR
|
4.93
|
671,900
|
4.905
|
5.08
|
▲
0.12%
|
KLAC
|
KLA Corporation
|
458.66
|
815,117
|
457.80
|
469.23
|
▼
-4.96%
|
KVYO
|
Klaviyo Inc - Series A
|
34.50
|
1,128,400
|
33.50
|
36.705
|
▲
8.51%
|
KNW
|
Know Labs Inc
|
0.25
|
957,017
|
0.23
|
0.257
|
▼
-0.34%
|
KN
|
Knowles Corporation
|
14.81
|
514,500
|
14.78
|
15.06
|
▲
0.83%
|
KOPN
|
Kopin Corporation
|
1.22
|
229,300
|
1.20
|
1.24
|
▼
-1.66%
|
KOSS
|
Koss Corporation
|
2.96
|
5,200
|
2.96
|
3.15
|
▼
-0.17%
|
KBNT
|
Kubient Inc
|
0.2995
|
13,618
|
0.2901
|
0.30
|
▲
0.06%
|
KLIC
|
Kulicke and Soffa Industries, Inc
|
48.63
|
399,000
|
48.33
|
49.46
|
▼
-5.26%
|
KULR
|
KULR Technology Group Inc
|
0.36
|
645,700
|
0.35
|
0.39
|
▼
-1.54%
|
KVHI
|
KVH Industries, Inc
|
5.10
|
62,670
|
5.08
|
5.21
|
▼
-0.40%
|
KD
|
Kyndryl Holdings Inc
|
15.10
|
1,433,800
|
15.00
|
15.32
|
▼
-0.12%
|
LRCX
|
Lam Research Corporation
|
626.77
|
727,268
|
625.23
|
637.36
|
▼
-2.84%
|
LTRX
|
Lantronix, Inc
|
4.45
|
158,600
|
4.34
|
4.63
|
▲
1.52%
|
LSCC
|
Lattice Semiconductor Corporation
|
85.93
|
1,657,800
|
85.31
|
87.19
|
▲
0.02%
|
LDOS
|
Leidos Holdings, Inc
|
92.16
|
534,745
|
91.49
|
93.02
|
▲
0.52%
|
LSAK
|
Lesaka Technologies Inc
|
3.90
|
14,277
|
3.85
|
3.90
|
▲
0.21%
|
LPL
|
LG Display Co., Ltd
|
4.88
|
90,100
|
4.86
|
4.92
|
▼
-0.68%
|
LPTH
|
LightPath Technologies, Inc
|
1.45
|
37,318
|
1.43
|
1.525
|
▲
1.23%
|
LSPD
|
Lightspeed POS Inc.
|
14.03
|
568,170
|
13.965
|
14.37
|
▼
-0.19%
|
LFUS
|
Littelfuse, Inc
|
247.32
|
51,300
|
246.89
|
253.26
|
▼
-2.51%
|
LPSN
|
LivePerson, Inc
|
3.89
|
1,849,758
|
3.87
|
4.25
|
▼
-0.96%
|
RAMP
|
LiveRamp Holdings, Inc
|
28.84
|
322,760
|
28.725
|
29.48
|
▲
0.60%
|
LVOX
|
LiveVox Holdings Inc - Class A
|
3.34
|
38,000
|
3.31
|
3.46
|
▲
1.00%
|
LOGI
|
Logitech International S.A
|
68.94
|
331,190
|
68.90
|
69.9425
|
▼
-2.43%
|
GNSS
|
LRAD Corporation
|
2.01
|
242,700
|
1.96
|
2.07
|
▼
-0.31%
|
LYTS
|
LSI Industries Inc
|
15.88
|
320,900
|
15.82
|
16.25
|
▲
0.51%
|
LITE
|
Lumentum Holdings Inc
|
45.18
|
783,778
|
44.97
|
45.985
|
▼
-0.17%
|
LUNA
|
Luna Innovations Incorporated
|
5.86
|
134,717
|
5.7375
|
5.94
|
▼
-0.55%
|
LKCO
|
Luokung Technology Corp
|
0.721
|
19,107
|
0.7131
|
0.753
|
▲
0.29%
|
LYFT
|
Lyft, Inc
|
10.54
|
8,455,900
|
10.40
|
10.835
|
▲
0.05%
|
LYT
|
Lytus Technologies Holdings PTV Ltd
|
0.195
|
319,796
|
0.195
|
0.21
|
▼
-0.69%
|
MTSI
|
MACOM Technology Solutions Holdings, Inc
|
81.58
|
613,500
|
81.30
|
83.24
|
▲
1.05%
|
MGIC
|
Magic Software Enterprises Ltd
|
11.29
|
10,000
|
11.06
|
11.33
|
▲
1.47%
|
MX
|
MagnaChip Semiconductor Corporation
|
8.31
|
180,314
|
8.18
|
8.38
|
▲
0.25%
|
MANH
|
Manhattan Associates, Inc
|
197.66
|
258,600
|
196.36
|
202.15
|
▲
2.15%
|
MRDB
|
MariaDB Plc - Class A
|
0.48
|
232,300
|
0.43
|
0.49
|
▲
1.49%
|
MRIN
|
Marin Software Incorporated
|
0.43
|
89,300
|
0.42
|
0.43
|
▼
-0.51%
|
MTEK
|
Maris Tech Ltd
|
0.9452
|
729
|
0.9425
|
0.9526
|
0.00%
|
MKTW
|
Marketwise Inc - Class A
|
1.60
|
25,800
|
1.59
|
1.64
|
▲
2.84%
|
MKFG
|
Markforged Holding Corporation
|
1.45
|
825,600
|
1.37
|
1.47
|
▲
0.17%
|
MQ
|
Marqeta Inc - Class A
|
5.98
|
2,782,600
|
5.94
|
6.155
|
▼
-1.35%
|
MRT
|
Marti Technologies Inc. - Class A
|
0.77
|
304,200
|
0.77
|
0.86
|
▲
0.24%
|
MRVL
|
Marvell Technology Group Ltd
|
54.13
|
7,970,000
|
54.01
|
55.42
|
▲
1.29%
|
MTLS
|
Materialise NV
|
5.49
|
128,100
|
5.45
|
5.54
|
▲
0.93%
|
MTTR
|
Matterport Inc - Class A
|
2.17
|
2,267,700
|
2.164
|
2.22
|
▼
-1.53%
|
MAXN
|
Maxeon Solar Technologies Ltd.
|
11.59
|
1,447,861
|
11.45
|
12.17
|
▼
-0.89%
|
MXL
|
MaxLinear, Inc
|
22.25
|
415,400
|
22.18
|
22.77
|
▼
-45.77%
|
MCLD
|
mCloud Technologies Corp
|
0.0602
|
329,619
|
0.02
|
0.1249
|
▲
2.77%
|
MLNK
|
MeridianLink Inc
|
17.06
|
154,400
|
16.80
|
17.14
|
▲
0.76%
|
MLAB
|
Mesa Laboratories, Inc
|
105.07
|
37,848
|
103.25
|
106.00
|
▲
5.00%
|
MMAT
|
Meta Materials Inc
|
0.21
|
3,906,000
|
0.21
|
0.22
|
▲
2.10%
|
MEI
|
Methode Electronics, Inc
|
22.85
|
530,900
|
22.38
|
23.06
|
▲
25.44%
|
MLGO
|
MicroAlgo Inc
|
2.86
|
1,474,100
|
2.24
|
3.14
|
▼
-0.71%
|
MCHP
|
Microchip Technology Incorporated
|
78.05
|
3,311,200
|
77.66
|
79.58
|
▼
-0.75%
|
HOLO
|
MicroCloud Hologram Inc
|
1.33
|
419,482
|
1.32
|
1.39
|
▲
4.34%
|
MU
|
Micron Technology, Inc
|
68.03
|
24,315,500
|
66.36
|
68.73
|
▲
0.67%
|
MSFT
|
Microsoft Corporation
|
315.75
|
24,140,300
|
314.98
|
319.47
|
▼
-0.19%
|
MSTR
|
MicroStrategy Incorporated
|
328.28
|
387,104
|
324.90
|
334.48
|
0.00%
|
MVIS
|
MicroVision, Inc
|
2.19
|
1,598,449
|
2.14
|
2.28
|
0.00%
|
MNDO
|
MIND C.T.I. Ltd
|
1.88
|
24,000
|
1.87
|
1.89
|
▲
4.32%
|
MINM
|
Minim Inc
|
1.45
|
9,016
|
1.3502
|
1.45
|
▼
-1.98%
|
MIND
|
Mitcham Industries, Inc
|
0.51
|
117,300
|
0.48
|
0.60
|
▼
-0.09%
|
MITK
|
Mitek Systems, Inc
|
10.72
|
428,961
|
10.61
|
10.905
|
▲
1.47%
|
MIXT
|
MiX Telematics Limited
|
5.52
|
37,900
|
5.41
|
5.63
|
▲
2.05%
|
MKSI
|
MKS Instruments, Inc
|
86.54
|
414,000
|
86.04
|
87.29
|
▲
16.87%
|
MTC
|
Mmtec, Inc
|
0.514
|
1,309,400
|
0.431
|
0.518
|
▼
-2.91%
|
MTBL
|
Moatable Inc - ADR
|
1.00
|
38,800
|
0.98
|
1.06
|
▲
1.56%
|
MOB
|
Mobilicom Limited - ADR
|
1.30
|
55,900
|
1.26
|
1.34
|
▲
2.01%
|
MODN
|
Model N, Inc
|
24.41
|
339,700
|
24.05
|
24.58
|
▼
-0.63%
|
MOGO
|
Mogo Inc
|
1.57
|
30,420
|
1.57
|
1.64
|
▲
0.22%
|
MNDY
|
Monday.Com Ltd
|
159.22
|
353,500
|
158.54
|
164.19
|
▲
4.39%
|
ML
|
MoneyLion Inc - Class A
|
21.64
|
26,400
|
20.69
|
22.71
|
▲
0.80%
|
MDB
|
MongoDB, Inc
|
345.86
|
1,558,873
|
345.4264
|
360.68
|
▲
2.23%
|
MPWR
|
Monolithic Power Systems, Inc
|
462.00
|
519,700
|
459.59
|
466.41
|
▼
-0.71%
|
MSI
|
Motorola Solutions, Inc
|
272.24
|
715,600
|
271.61
|
274.94
|
▼
-0.92%
|
MVLA
|
Movella Holdings Inc - Class A
|
0.536
|
119,700
|
0.536
|
0.58
|
▲
3.45%
|
MITQ
|
Moving iMage Technologies Inc.
|
0.87
|
4,800
|
0.82
|
0.88
|
▲
4.15%
|
MPTI
|
M-tron Industries Inc
|
17.695
|
11,450
|
16.6496
|
18.1801
|
0.00%
|
MYNA
|
Mynaric AG - ADR
|
4.80
|
600
|
4.80
|
4.98
|
▼
-3.99%
|
MYSZ
|
My Size, Inc
|
0.8641
|
41,027
|
0.8347
|
0.93
|
▲
0.78%
|
NABL
|
N-able Inc
|
12.90
|
1,472,700
|
12.83
|
13.01
|
▲
1.49%
|
NNDM
|
Nano Dimension Ltd
|
2.72
|
1,725,769
|
2.68
|
2.79
|
▼
-8.69%
|
NA
|
Nano Labs Ltd - ADR
|
1.2601
|
26,934
|
1.2601
|
1.38
|
▼
-0.13%
|
NATI
|
National Instruments Corporation
|
59.62
|
526,014
|
59.62
|
59.75
|
▲
1.91%
|
NVTS
|
Navitas Semiconductor Corp
|
6.95
|
2,601,200
|
6.821
|
7.07
|
▼
-2.40%
|
NYAX
|
Nayax Ltd
|
24.38
|
663
|
22.53
|
24.98
|
▲
0.57%
|
NCNO
|
nCino Inc.
|
31.80
|
1,122,800
|
31.67
|
32.795
|
▼
-0.48%
|
NCR
|
NCR Corporation
|
26.97
|
1,059,000
|
26.80
|
27.45
|
▼
-5.81%
|
NIR
|
Near Intelligence Inc
|
0.245
|
1,759,300
|
0.231
|
0.268
|
▼
-0.62%
|
NEON
|
Neonode Inc
|
1.60
|
30,071
|
1.58
|
1.65
|
▲
5.71%
|
NRDY
|
Nerdy Inc - Class A
|
3.70
|
985,300
|
3.51
|
3.72
|
▼
-0.49%
|
NTAP
|
NetApp, Inc
|
75.88
|
1,287,661
|
75.61
|
76.84
|
▲
5.27%
|
NTGR
|
NETGEAR, Inc
|
12.59
|
468,400
|
11.96
|
12.63
|
▼
-1.48%
|
NTCT
|
NetScout Systems, Inc
|
28.02
|
281,351
|
27.99
|
28.49
|
▼
-5.24%
|
NTWK
|
NetSol Technologies, Inc
|
1.81
|
19,103
|
1.81
|
1.97
|
▼
-0.01%
|
NEWR
|
New Relic, Inc
|
85.62
|
620,500
|
85.61
|
85.74
|
▼
-4.81%
|
NN
|
NextNav Inc
|
5.14
|
1,005,891
|
5.055
|
5.5949
|
▲
0.56%
|
NXPL
|
NextPlat Corp
|
1.81
|
11,279
|
1.73
|
1.90
|
▼
-2.44%
|
NXTP
|
NextPlay Technologies Inc
|
0.878
|
3,900
|
0.871
|
0.89
|
▲
1.67%
|
NXT
|
Nextracker Inc - Class A
|
40.16
|
1,581,231
|
39.44
|
41.6299
|
▲
1.31%
|
NICE
|
NICE Ltd
|
170.00
|
482,900
|
167.44
|
170.55
|
▲
0.39%
|
LASR
|
nLIGHT, Inc
|
10.40
|
184,985
|
10.30
|
10.54
|
▲
0.76%
|
NOGN
|
Nogin Inc
|
0.531
|
8,138
|
0.5299
|
0.5699
|
▲
0.54%
|
NOK
|
Nokia Corporation
|
3.74
|
19,337,156
|
3.74
|
3.81
|
▲
2.38%
|
NSTC
|
Northern Star Investment Corp III - Class A
|
10.75
|
1,452
|
10.50
|
10.75
|
▲
1.51%
|
NVMI
|
Nova Measuring Instruments Ltd
|
112.44
|
72,600
|
110.75
|
113.32
|
▼
-0.40%
|
NOVT
|
Novanta Inc
|
143.44
|
141,038
|
142.58
|
145.69
|
▼
-0.06%
|
NTNX
|
Nutanix, Inc
|
34.88
|
1,834,490
|
34.805
|
35.55
|
▲
0.81%
|
NVEI
|
Nuvei Corporation (Sub Voting)
|
15.00
|
555,900
|
14.99
|
15.55
|
▲
0.74%
|
NVEC
|
NVE Corporation
|
82.14
|
32,200
|
80.35
|
82.30
|
▲
0.95%
|
NVDA
|
NVIDIA Corporation
|
434.99
|
39,722,100
|
433.07
|
441.44
|
▼
-0.30%
|
NXPI
|
NXP Semiconductors N.V
|
199.92
|
1,160,000
|
198.82
|
203.40
|
▲
2.24%
|
OBLG
|
Oblong Inc.
|
0.42
|
176,500
|
0.40
|
0.46
|
▲
0.04%
|
ODD
|
ODDITY Tech Ltd. - Class A
|
28.35
|
660,800
|
27.60
|
30.62
|
▲
0.06%
|
OKTA
|
Okta, Inc
|
81.51
|
2,278,948
|
80.91
|
83.87
|
▲
11.30%
|
OLB
|
OLB Group Inc.
|
0.729
|
127,136
|
0.675
|
0.7598
|
▼
-0.66%
|
OLO
|
Olo Inc - Class A
|
6.06
|
715,698
|
6.02
|
6.18
|
▲
5.92%
|
OMQS
|
OMNIQ Corp
|
1.61
|
1,600
|
1.529
|
1.61
|
▲
1.12%
|
ONTF
|
ON24 Inc
|
6.33
|
507,407
|
6.29
|
6.465
|
▼
-0.25%
|
ONDS
|
Ondas Holdings Inc
|
0.6095
|
125,623
|
0.5982
|
0.6488
|
▲
2.62%
|
OCFT
|
OneConnect Financial Technology Co Ltd Sponsored ADR
|
3.13
|
10,600
|
3.10
|
3.30
|
▼
-0.83%
|
OSPN
|
OneSpan Inc
|
10.75
|
301,387
|
10.725
|
10.98
|
▲
3.93%
|
OSS
|
One Stop Systems, Inc
|
1.85
|
42,477
|
1.77
|
1.87
|
▼
-1.17%
|
ON
|
ON Semiconductor Corporation
|
92.95
|
4,180,000
|
92.80
|
95.62
|
▼
-1.33%
|
ONTO
|
Onto Innovation Inc
|
127.52
|
429,900
|
127.38
|
132.88
|
▲
0.49%
|
OTEX
|
Open Text Corporation
|
35.10
|
539,500
|
34.92
|
35.41
|
▲
1.01%
|
OCC
|
Optical Cable Corporation
|
2.99
|
4,900
|
2.99
|
3.00
|
▼
-0.22%
|
ORCL
|
Oracle Corporation
|
105.92
|
7,273,578
|
105.38
|
107.365
|
▼
-2.68%
|
OSIS
|
OSI Systems, Inc
|
118.04
|
90,000
|
117.25
|
121.23
|
▼
-4.79%
|
OST
|
Ostin Technology Group Co Ltd
|
0.695
|
22,261
|
0.69
|
0.763
|
▼
-0.12%
|
OTMO
|
Otonomo Technologies Ltd
|
3.995
|
2,500
|
3.99
|
4.08
|
▼
-1.18%
|
OUST
|
Ouster Inc - Class A
|
5.04
|
467,978
|
4.91
|
5.18
|
0.00%
|
PGY
|
Pagaya Technologies Ltd - Class A
|
1.58
|
4,766,112
|
1.53
|
1.62
|
▲
0.45%
|
PD
|
PagerDuty, Inc
|
22.49
|
722,627
|
22.25
|
22.91
|
▼
-0.58%
|
PAGS
|
PagSeguro Digital Ltd
|
8.61
|
2,664,598
|
8.505
|
8.955
|
▲
1.46%
|
PLTR
|
Palantir Technologies Inc. Class A
|
16.00
|
78,014,296
|
15.96
|
16.81
|
▼
-0.31%
|
PANW
|
Palo Alto Networks, Inc
|
234.44
|
2,247,600
|
234.04
|
238.34
|
0.00%
|
PALT
|
Paltalk Inc
|
1.81
|
23,000
|
1.80
|
1.83
|
▼
-1.79%
|
PCYG
|
Park City Group, Inc
|
8.76
|
67,628
|
8.51
|
9.29
|
▼
-0.44%
|
PSN
|
Parsons Corporation
|
54.35
|
928,400
|
54.22
|
54.79
|
▼
-2.03%
|
PAR
|
PAR Technology Corporation
|
38.54
|
378,016
|
38.20
|
40.25
|
▲
0.70%
|
PAYC
|
Paycom Software, Inc
|
259.27
|
484,000
|
258.83
|
264.64
|
▼
-1.72%
|
PYCR
|
Paycor HCM Inc
|
22.83
|
781,100
|
22.75
|
24.02
|
▲
0.59%
|
PCTY
|
Paylocity Holding Corporation
|
181.70
|
250,900
|
179.75
|
185.44
|
▲
1.72%
|
PAY
|
Paymentus Holdings Inc - Class A
|
16.60
|
236,900
|
16.49
|
16.96
|
▼
-0.16%
|
PAYO
|
Payoneer Global Inc
|
6.12
|
2,476,400
|
6.055
|
6.235
|
▲
2.04%
|
PSFE
|
Paysafe Limited - Class A
|
11.99
|
339,895
|
11.85
|
12.19
|
▲
1.04%
|
PAYS
|
PaySign, Inc
|
1.95
|
86,703
|
1.925
|
1.9601
|
▼
-1.75%
|
CNXN
|
PC Connection, Inc
|
53.38
|
43,023
|
53.31
|
55.19
|
▲
0.73%
|
PCTI
|
PCTEL, Inc
|
4.16
|
28,400
|
4.12
|
4.20
|
▲
0.43%
|
PDFS
|
PDF Solutions, Inc
|
32.40
|
242,385
|
31.95
|
32.685
|
▲
0.49%
|
PEGA
|
Pegasystems Inc
|
43.41
|
127,200
|
43.23
|
44.12
|
▼
-1.55%
|
PRSO
|
Peraso Inc
|
0.19
|
92,600
|
0.18
|
0.20
|
▲
2.50%
|
PERF
|
Perfect Corp - Class A
|
3.28
|
2,200
|
3.20
|
3.29
|
▼
-0.16%
|
PRFT
|
Perficient, Inc
|
57.86
|
122,637
|
57.78
|
58.89
|
▼
-0.74%
|
PLAB
|
Photronics, Inc
|
20.21
|
533,740
|
20.05
|
20.63
|
▲
1.53%
|
PHUN
|
Phunware, Inc
|
0.1789
|
2,301,699
|
0.173
|
0.1899
|
▲
4.93%
|
PEGY
|
Pineapple Holdings Inc
|
0.85
|
57,461
|
0.8101
|
0.903
|
0.00%
|
PXLW
|
Pixelworks, Inc
|
1.13
|
134,100
|
1.11
|
1.18
|
▲
0.57%
|
PXDT
|
Pixie Dust Technologies Inc - ADR
|
8.76
|
8,200
|
8.71
|
9.48
|
▼
-0.43%
|
PLXS
|
Plexus Corp
|
92.98
|
128,898
|
92.31
|
93.73
|
▼
-3.77%
|
POET
|
POET Technologies Inc
|
3.06
|
7,228
|
3.06
|
3.19
|
▼
-5.58%
|
PRCH
|
Porch Group Inc - Class A
|
0.8026
|
501,201
|
0.80
|
0.848
|
▲
9.85%
|
PBTS
|
Powerbridge Technologies Co., Ltd
|
1.45
|
129,100
|
1.22
|
1.555
|
▼
-0.34%
|
POWI
|
Power Integrations, Inc
|
76.31
|
261,300
|
75.64
|
77.78
|
▲
1.30%
|
PWSC
|
PowerSchool Holdings Inc Class A
|
22.66
|
1,108,000
|
22.495
|
23.10
|
▼
-40.29%
|
PRST
|
Presto Automation Inc
|
1.43
|
2,375,812
|
1.35
|
2.51
|
▼
-1.22%
|
PRTH
|
Priority Technology Holdings, Inc
|
3.24
|
12,552
|
3.215
|
3.37
|
▼
-0.44%
|
PCOR
|
Procore Technologies Inc
|
65.32
|
935,100
|
65.275
|
67.54
|
▼
-1.44%
|
PRGS
|
Progress Software Corporation
|
52.58
|
351,450
|
52.44
|
53.88
|
▼
-0.63%
|
PRO
|
PROS Holdings, Inc
|
34.62
|
541,922
|
34.30
|
35.28
|
▼
-4.52%
|
PSQH
|
PSQ Holdings Inc - Class A
|
9.08
|
114,900
|
9.00
|
9.63
|
▲
0.34%
|
PTC
|
PTC Inc
|
141.68
|
844,300
|
141.12
|
143.26
|
▼
-0.25%
|
PUBM
|
PubMatic Inc - Class A
|
12.10
|
295,557
|
12.0701
|
12.40
|
▲
1.45%
|
PSTG
|
Pure Storage, Inc
|
35.62
|
3,024,970
|
35.37
|
35.825
|
▲
1.00%
|
QTWO
|
Q2 Holdings, Inc
|
32.27
|
368,061
|
32.06
|
32.585
|
0.00%
|
QRVO
|
Qorvo, Inc
|
95.47
|
750,480
|
95.29
|
96.925
|
▼
-0.04%
|
QCOM
|
QUALCOMM Incorporated
|
111.06
|
4,864,904
|
110.64
|
112.23
|
▼
-0.19%
|
QLYS
|
Qualys, Inc
|
152.55
|
279,800
|
152.16
|
155.08
|
▼
-0.92%
|
QUBT
|
Quantum Computing Inc
|
1.08
|
283,886
|
1.07
|
1.11
|
▼
-0.75%
|
QMCO
|
Quantum Corporation
|
0.61
|
154,000
|
0.61
|
0.66
|
▼
-1.46%
|
QH
|
Quhuo Ltd. Sponsored ADR Class A
|
1.35
|
7,100
|
1.35
|
1.42
|
▲
3.61%
|
QUIK
|
QuickLogic Corporation
|
8.60
|
14,100
|
8.34
|
8.75
|
▲
2.62%
|
RXT
|
Rackspace Technology Inc.
|
2.35
|
1,608,602
|
2.27
|
2.42
|
▲
1.38%
|
RDWR
|
Radware Ltd
|
16.92
|
155,100
|
16.49
|
17.08
|
▲
0.09%
|
RMBS
|
Rambus Inc
|
55.79
|
1,322,800
|
55.50
|
56.84
|
▲
0.62%
|
RPD
|
Rapid7, Inc
|
45.78
|
604,026
|
45.3444
|
46.75
|
▲
0.59%
|
RCAT
|
Red Cat Holdings Inc
|
0.969
|
39,700
|
0.96
|
0.98
|
▼
-0.69%
|
RDVT
|
Red Violet, Inc
|
20.01
|
6,023
|
19.96
|
20.32
|
0.00%
|
REKR
|
Rekor Systems, Inc
|
2.82
|
533,800
|
2.79
|
2.925
|
▲
6.38%
|
MARK
|
Remark Holdings, Inc
|
0.50
|
332,100
|
0.46
|
0.50
|
▼
-0.63%
|
RELY
|
Remitly Global Inc
|
25.22
|
580,600
|
25.07
|
25.77
|
▲
0.65%
|
SOL
|
ReneSola Ltd
|
3.08
|
385,270
|
3.05
|
3.16
|
▼
-2.69%
|
RPAY
|
Repay Holdings Corporation
|
7.59
|
602,700
|
7.56
|
7.88
|
▲
3.85%
|
REFR
|
Research Frontiers Incorporated
|
1.08
|
20,513
|
1.0451
|
1.1078
|
▲
2.88%
|
RSSS
|
Research Solutions Inc.
|
2.50
|
10,400
|
2.41
|
2.50
|
▼
-2.50%
|
RELL
|
Richardson Electronics, Ltd
|
10.93
|
63,800
|
10.87
|
11.29
|
▲
1.53%
|
RGTI
|
Rigetti Computing Inc
|
1.33
|
2,677,755
|
1.29
|
1.38
|
▲
2.33%
|
RMNI
|
Rimini Street, Inc
|
2.20
|
720,406
|
2.13
|
2.22
|
▲
2.10%
|
RNG
|
RingCentral, Inc
|
29.63
|
727,896
|
29.42
|
30.155
|
▼
-0.67%
|
RSKD
|
Riskified Ltd - Class A
|
4.48
|
968,300
|
4.44
|
4.615
|
▼
-5.23%
|
RDZN
|
Roadzen Inc
|
4.17
|
24,600
|
4.06
|
4.26
|
▲
1.34%
|
HOOD
|
Robinhood Markets Inc - Class A
|
9.81
|
4,605,000
|
9.69
|
10.01
|
▼
-0.30%
|
ROG
|
Rogers Corporation
|
131.47
|
207,900
|
130.14
|
133.93
|
▼
-0.66%
|
ROP
|
Roper Technologies, Inc
|
484.28
|
388,815
|
482.9648
|
489.51
|
▼
-4.59%
|
RBT
|
Rubicon Technologies Inc - Class A
|
2.08
|
269,590
|
2.02
|
2.24
|
▼
-5.20%
|
RUM
|
Rumble Inc - Class A
|
5.10
|
1,568,883
|
5.045
|
5.42
|
▼
-5.49%
|
RVYL
|
Ryvyl Inc
|
3.015
|
56,209
|
2.8501
|
3.348
|
▼
-0.21%
|
CRM
|
salesforce.com, inc
|
202.78
|
4,404,700
|
202.10
|
207.79
|
▲
0.84%
|
IOT
|
Samsara Inc - Class A
|
25.21
|
1,718,741
|
24.945
|
25.71
|
▲
5.15%
|
SANG
|
Sangoma Technologies Corporation
|
3.47
|
3,187
|
3.20
|
3.47
|
▼
-1.20%
|
SANM
|
Sanmina Corporation
|
54.28
|
242,724
|
54.14
|
55.3923
|
▼
-0.07%
|
SPNS
|
Sapiens International Corporation N.V
|
28.43
|
101,300
|
28.20
|
28.70
|
▲
1.07%
|
SAP
|
SAP SE
|
129.32
|
855,300
|
128.89
|
131.23
|
▼
-7.07%
|
STRC
|
Sarcos Technology and Robotics Corporation
|
0.855
|
453,400
|
0.80
|
0.95
|
▼
-9.98%
|
SATX
|
SatixFy Communications Ltd. - Class A
|
0.532
|
161,800
|
0.521
|
0.586
|
▲
6.41%
|
SVRE
|
SaverOne 2014 Ltd - ADR
|
0.8183
|
7,319
|
0.751
|
0.8526
|
▼
-0.39%
|
SCSC
|
ScanSource, Inc
|
30.31
|
153,200
|
30.25
|
30.60
|
▼
-1.09%
|
SAIC
|
Science Applications International Corporation
|
105.54
|
361,600
|
105.44
|
107.47
|
▼
-0.65%
|
SEAC
|
SeaChange International, Inc
|
4.57
|
1,623
|
4.57
|
4.61
|
▲
0.40%
|
STX
|
Seagate Technology plc
|
65.95
|
2,034,700
|
65.43
|
66.32
|
▼
-3.37%
|
LAES
|
SEALSQ Corp
|
2.01
|
32,700
|
1.95
|
2.15
|
▲
1.97%
|
SCWX
|
SecureWorks Corp
|
6.21
|
13,180
|
6.005
|
6.33
|
▲
11.18%
|
STIX
|
Semantix Inc - Class A
|
1.79
|
115,808
|
1.65
|
1.96
|
▲
2.94%
|
LEDS
|
SemiLEDs Corporation
|
1.75
|
6,400
|
1.70
|
1.75
|
▲
3.03%
|
SEMR
|
SEMrush Holdings Inc - Class A
|
8.50
|
200,380
|
8.24
|
8.52
|
▼
-1.11%
|
SMTC
|
Semtech Corporation
|
25.75
|
1,016,926
|
25.69
|
26.60
|
▼
-1.05%
|
ST
|
Sensata Technologies Holding plc
|
37.82
|
1,545,500
|
37.80
|
38.62
|
▲
3.18%
|
S
|
SentinelOne Inc - Class A
|
16.86
|
4,810,500
|
16.58
|
17.025
|
▲
0.35%
|
SQNS
|
Sequans Communications S.A
|
2.83
|
50,800
|
2.82
|
2.85
|
▲
0.98%
|
NOW
|
ServiceNow, Inc
|
558.96
|
1,337,000
|
558.51
|
566.17
|
▲
0.89%
|
FOUR
|
Shift4 Payments Inc. Class A
|
55.37
|
1,011,600
|
55.16
|
56.725
|
▼
-3.44%
|
SHLS
|
Shoals Technologies Group Inc - Class A
|
18.25
|
4,175,715
|
18.12
|
19.57
|
▲
2.58%
|
SHOP
|
Shopify Inc
|
54.57
|
13,390,935
|
54.1018
|
55.59
|
▲
0.39%
|
SSTI
|
ShotSpotter, Inc
|
17.90
|
33,561
|
17.59
|
18.265
|
▼
-11.30%
|
SASI
|
Sigma Labs Inc
|
3.06
|
112,765
|
2.85
|
3.35
|
▼
-3.40%
|
SGMA
|
SigmaTron International, Inc
|
3.13
|
30,906
|
3.1201
|
3.22
|
▲
3.57%
|
SILC
|
Silicom Ltd
|
26.10
|
18,700
|
25.35
|
26.10
|
▼
-0.46%
|
SLAB
|
Silicon Laboratories Inc
|
115.89
|
273,800
|
115.48
|
118.24
|
▲
1.57%
|
SIMO
|
Silicon Motion Technology Corporation
|
51.25
|
283,400
|
50.90
|
51.61
|
▲
3.14%
|
SSNT
|
SilverSun Technologies, Inc
|
3.28
|
2,300
|
3.09
|
3.28
|
▲
12.11%
|
SMWB
|
Similarweb Ltd
|
6.48
|
61,600
|
5.563
|
6.48
|
0.00%
|
SPPL
|
Simpple Ltd
|
4.90
|
8,000
|
4.80
|
4.90
|
▲
0.99%
|
MICS
|
Singing Machine Co., Inc.
|
1.0099
|
8,109
|
1.00
|
1.04
|
▲
1.29%
|
SITM
|
SiTime Corporation
|
114.25
|
162,200
|
112.55
|
116.49
|
▼
-2.42%
|
SYTA
|
Siyata Mobile Inc.
|
2.82
|
60,584
|
2.77
|
2.95
|
▲
2.91%
|
SKYT
|
SkyWater Technology Inc
|
6.02
|
221,522
|
5.872
|
6.16
|
▲
0.72%
|
SWKS
|
Skyworks Solutions, Inc
|
98.59
|
2,476,500
|
98.32
|
100.72
|
▼
-0.25%
|
SGH
|
SMART Global Holdings, Inc
|
24.35
|
482,785
|
24.14
|
24.73
|
▲
1.00%
|
SMAR
|
Smartsheet Inc
|
40.46
|
1,091,313
|
40.37
|
41.37
|
▲
8.04%
|
SMSI
|
Smith Micro Software, Inc
|
1.21
|
684,700
|
1.12
|
1.22
|
▲
2.44%
|
SNPO
|
Snap One Holdings Corp
|
9.24
|
160,400
|
8.885
|
9.455
|
▲
1.09%
|
SNOW
|
Snowflake Inc. Class A
|
152.77
|
4,294,100
|
152.46
|
155.168
|
▲
0.92%
|
SOBR
|
Sobr Safe Inc
|
1.10
|
67,300
|
1.07
|
1.17
|
▲
1.69%
|
SOPA
|
Society Pass Inc
|
0.379
|
50,800
|
0.365
|
0.39
|
▲
1.79%
|
SCKT
|
Socket Mobile, Inc
|
1.14
|
3,300
|
1.10
|
1.15
|
▼
-0.94%
|
SEDG
|
SolarEdge Technologies, Inc
|
129.51
|
1,780,903
|
128.145
|
135.95
|
0.00%
|
SWI
|
SolarWinds Corporation
|
9.44
|
546,548
|
9.40
|
9.54
|
▼
-1.13%
|
SLNH
|
Soluna Holdings Inc
|
0.21
|
141,500
|
0.20
|
0.22
|
▼
-0.51%
|
SOFO
|
Sonic Foundry, Inc.
|
0.6576
|
13,603
|
0.6551
|
0.70
|
▼
-0.03%
|
SONM
|
Sonim Technologies, Inc
|
0.67
|
51,300
|
0.67
|
0.70
|
▲
2.22%
|
SONO
|
Sonos, Inc
|
12.91
|
1,227,686
|
12.71
|
12.975
|
▲
0.77%
|
SOTK
|
Sono-Tek Corp.
|
5.22
|
4,400
|
5.13
|
5.30
|
▼
-0.45%
|
SONY
|
Sony Group Corporation - ADR
|
82.41
|
622,700
|
82.07
|
83.08
|
▲
1.86%
|
SOS
|
SOS Limited - ADR
|
4.38
|
145,300
|
4.28
|
4.75
|
▲
6.35%
|
SOUN
|
SoundHound AI Inc - Class A
|
2.01
|
12,824,248
|
1.9399
|
2.11
|
▼
-0.75%
|
ANY
|
Sphere 3D Corp
|
1.33
|
66,600
|
1.32
|
1.38
|
▼
-2.49%
|
SPI
|
SPI Energy Co., Ltd
|
0.7996
|
83,422
|
0.79
|
0.85
|
▼
-0.18%
|
SPLK
|
Splunk Inc
|
146.25
|
2,730,200
|
146.15
|
146.85
|
▲
0.40%
|
SRAD
|
Sportradar Group AG - Class A
|
10.01
|
324,800
|
9.86
|
10.17
|
▼
-0.08%
|
SBIG
|
SpringBig Holdings Inc
|
0.12
|
0
|
0.12
|
0.12
|
▼
-3.22%
|
CXM
|
Sprinklr Inc Class A
|
13.84
|
1,869,300
|
13.695
|
14.10
|
▼
-2.81%
|
SPT
|
Sprout Social Inc Class A
|
49.88
|
795,100
|
49.651
|
53.305
|
▲
9.68%
|
SPRU
|
Spruce Power Holding Corporation - Class A
|
0.68
|
280,500
|
0.62
|
0.70
|
▼
-0.20%
|
SPSC
|
SPS Commerce, Inc
|
170.61
|
137,500
|
169.95
|
174.59
|
▼
-0.20%
|
SQ
|
Square, Inc
|
44.26
|
11,939,600
|
44.21
|
45.63
|
▼
-0.41%
|
SQSP
|
Squarespace Inc - Class A
|
28.97
|
508,500
|
28.79
|
29.57
|
▼
-0.45%
|
SSNC
|
SS&C Technologies Holdings, Inc
|
52.54
|
701,957
|
52.445
|
53.31
|
▲
1.25%
|
SRT
|
StarTek, Inc
|
3.25
|
2,600
|
3.21
|
3.26
|
▼
-1.51%
|
SMRT
|
Stein Mart, Inc
|
2.61
|
1,159,600
|
2.575
|
2.685
|
▲
1.44%
|
STEM
|
Stem Inc - Class A
|
4.24
|
3,802,706
|
4.16
|
4.42
|
▼
-6.45%
|
STER
|
Sterling Check Corp
|
12.62
|
308,900
|
12.45
|
13.41
|
▲
1.05%
|
STM
|
STMicroelectronics N.V
|
43.16
|
2,784,600
|
42.98
|
43.89
|
▲
0.28%
|
STNE
|
StoneCo Ltd
|
10.67
|
3,351,733
|
10.56
|
11.02
|
▲
3.03%
|
SSYS
|
Stratasys Ltd
|
13.61
|
2,488,200
|
12.98
|
13.68
|
▲
10.55%
|
SGE
|
Strong Global Entertainment Inc - Class A
|
2.20
|
100
|
2.20
|
2.20
|
▼
-3.28%
|
WISA
|
Summit Wireless Technologies, Inc
|
0.59
|
74,831
|
0.59
|
0.6325
|
▲
1.06%
|
NOVA
|
Sunnova Energy International Inc
|
10.47
|
6,551,900
|
10.16
|
10.80
|
▲
1.15%
|
SPWR
|
SunPower Corporation
|
6.17
|
2,559,981
|
6.075
|
6.4479
|
▲
2.11%
|
RUN
|
Sunrun Inc
|
12.56
|
12,093,642
|
12.225
|
13.10
|
▲
2.02%
|
SUNW
|
Sunworks, Inc
|
0.52
|
929,642
|
0.52
|
0.5313
|
▲
1.80%
|
SMCI
|
Super Micro Computer Inc.
|
274.22
|
3,357,269
|
273.00
|
283.6299
|
▼
-2.50%
|
SURG
|
Surgepays Inc
|
4.68
|
65,560
|
4.66
|
4.85
|
▲
3.18%
|
SWVL
|
Swvl Holdings Corp - Class A
|
1.135
|
10,742
|
1.05
|
1.15
|
▼
-5.00%
|
SYT
|
SYLA Technologies Co Ltd - ADR
|
6.08
|
1,000
|
6.04
|
6.70
|
▲
3.69%
|
SYNA
|
Synaptics Incorporated
|
89.44
|
509,200
|
87.42
|
90.06
|
▲
2.82%
|
SNCR
|
Synchronoss Technologies, Inc
|
0.96
|
51,536
|
0.901
|
0.9625
|
▼
-1.60%
|
SNX
|
SYNNEX Corporation
|
99.86
|
420,725
|
99.60
|
101.935
|
▼
-0.38%
|
SNPS
|
Synopsys, Inc
|
458.97
|
1,160,000
|
458.37
|
471.94
|
▼
-0.84%
|
TAIT
|
Taitron Components Incorporated
|
3.53
|
1,900
|
3.53
|
3.58
|
▲
0.57%
|
TSM
|
Taiwan Semiconductor Manufacturing Company Limited
|
86.90
|
7,337,000
|
86.70
|
88.03
|
▲
1.72%
|
TAOP
|
Taoping Inc
|
2.36
|
3,557
|
2.30
|
2.40
|
▲
2.87%
|
TASK
|
TaskUs Inc Class A
|
10.38
|
557,900
|
10.11
|
10.49
|
▼
-0.23%
|
TEL
|
TE Connectivity Ltd
|
123.53
|
974,300
|
123.08
|
125.10
|
▼
-0.42%
|
TDY
|
Teledyne Technologies Incorporated
|
408.58
|
363,572
|
405.675
|
412.655
|
▲
1.46%
|
ERIC
|
Telefonaktiebolaget LM Ericsson (publ)
|
4.86
|
9,531,321
|
4.8401
|
4.91
|
▲
6.56%
|
TSAT
|
Telesat Corp - Class A
|
14.30
|
152,400
|
13.57
|
15.17
|
▲
5.75%
|
TLS
|
Telos Corporation
|
2.39
|
327,500
|
2.20
|
2.41
|
▲
1.20%
|
TIXT
|
TELUS International (Cda) Inc (Sub Voting)
|
7.62
|
170,486
|
7.49
|
7.775
|
▲
1.40%
|
TMPO
|
Tempo Automation Holdings Inc - Class A
|
0.145
|
520,800
|
0.138
|
0.16
|
▲
0.63%
|
TENB
|
Tenable Holdings, Inc
|
44.80
|
503,290
|
44.49
|
45.54
|
▼
-1.08%
|
TDC
|
Teradata Corporation
|
45.02
|
980,592
|
45.00
|
46.08
|
▲
0.78%
|
TER
|
Teradyne, Inc
|
100.46
|
1,331,200
|
100.26
|
101.53
|
▼
-0.05%
|
TXN
|
Texas Instruments Incorporated
|
159.01
|
3,664,600
|
158.31
|
161.16
|
▲
1.00%
|
DSGX
|
The Descartes Systems Group Inc
|
73.38
|
169,843
|
73.09
|
74.09
|
▼
-1.71%
|
HCKT
|
The Hackett Group, Inc
|
23.59
|
196,300
|
23.55
|
24.05
|
▼
-1.61%
|
LGL
|
The LGL Group, Inc
|
4.29
|
13,614
|
4.29
|
4.365
|
▲
0.59%
|
TTD
|
The Trade Desk, Inc
|
78.15
|
2,490,935
|
77.79
|
79.46
|
▲
1.49%
|
TWKS
|
Thoughtworks Holding Inc
|
4.08
|
472,600
|
4.04
|
4.21
|
▲
10.92%
|
TYGO
|
Tigo Energy Inc.
|
7.01
|
27,900
|
6.40
|
7.12
|
▼
-3.30%
|
TIO
|
Tingo Group Inc
|
1.025
|
3,366,900
|
1.02
|
1.06
|
▲
0.70%
|
TOST
|
Toast Inc - Class A
|
18.73
|
5,079,700
|
18.59
|
19.315
|
▼
-0.61%
|
TSEM
|
Tower Semiconductor Ltd
|
24.56
|
459,800
|
24.38
|
24.89
|
▲
0.47%
|
TACT
|
TransAct Technologies Incorporated
|
6.42
|
5,468
|
6.26
|
6.49
|
▼
-5.13%
|
TGAN
|
Transphorm Inc
|
2.22
|
52,600
|
2.21
|
2.442
|
▲
8.80%
|
TGL
|
Treasure Global Inc
|
0.256
|
524,300
|
0.211
|
0.307
|
▲
2.77%
|
TRMB
|
Trimble Inc
|
53.86
|
2,617,452
|
53.79
|
55.54
|
▲
2.34%
|
TRT
|
Trio-Tech International
|
7.00
|
48,800
|
6.65
|
7.15
|
▲
8.47%
|
TROO
|
TROOPS Inc
|
4.10
|
332,500
|
3.56
|
4.20
|
▲
0.61%
|
TSRI
|
TSR, Inc
|
8.30
|
2,200
|
8.30
|
8.40
|
▲
0.61%
|
IDAI
|
T Stamp Inc - Class A
|
1.65
|
43,700
|
1.624
|
1.73
|
▲
1.63%
|
TTEC
|
TTEC Holdings, Inc
|
26.22
|
132,415
|
25.83
|
26.54
|
▼
-0.31%
|
TTMI
|
TTM Technologies, Inc
|
12.88
|
571,300
|
12.83
|
12.99
|
▲
2.10%
|
TCX
|
Tucows Inc
|
20.41
|
23,507
|
20.04
|
20.92
|
▲
8.04%
|
TURB
|
Turbo Energy S.A. - ADR
|
2.42
|
223,900
|
2.23
|
2.69
|
▲
0.06%
|
HEAR
|
Turtle Beach Corporation
|
9.075
|
144,049
|
8.83
|
9.13
|
▲
6.90%
|
TUYA
|
Tuya Inc - ADR
|
1.55
|
186,688
|
1.48
|
1.565
|
▼
-0.88%
|
TYL
|
Tyler Technologies, Inc
|
386.14
|
233,900
|
385.80
|
397.29
|
▼
-0.33%
|
UBER
|
Uber Technologies, Inc
|
45.99
|
14,237,200
|
45.85
|
46.92
|
▲
1.44%
|
UI
|
Ubiquiti Inc
|
145.30
|
50,680
|
144.10
|
147.94
|
▲
2.03%
|
PATH
|
UiPath Inc - Class A
|
17.11
|
6,162,177
|
17.06
|
17.50
|
▲
1.57%
|
UCTT
|
Ultra Clean Holdings, Inc
|
29.67
|
133,055
|
29.45
|
29.85
|
▼
-0.58%
|
UIS
|
Unisys Corporation
|
3.45
|
405,169
|
3.435
|
3.54
|
▼
-0.14%
|
UMC
|
United Microelectronics Corporation
|
7.06
|
4,630,100
|
7.04
|
7.15
|
▲
2.21%
|
U
|
Unity Software Inc.
|
31.39
|
8,205,511
|
31.19
|
31.89
|
▲
0.61%
|
OLED
|
Universal Display Corporation
|
156.99
|
211,200
|
156.11
|
158.43
|
▲
0.67%
|
UEIC
|
Universal Electronics Inc
|
9.05
|
37,917
|
8.825
|
9.26
|
▼
-1.34%
|
UPBD
|
Upbound Group Inc
|
29.45
|
413,100
|
29.25
|
30.33
|
▲
4.52%
|
UPLD
|
Upland Software, Inc
|
4.62
|
331,745
|
4.435
|
4.74
|
▲
2.94%
|
USIO
|
Usio, Inc
|
1.75
|
14,500
|
1.71
|
1.77
|
▼
-3.43%
|
WTO
|
UTime Ltd
|
0.29
|
60,200
|
0.285
|
0.324
|
▲
1.29%
|
UTSI
|
UTStarcom Holdings Corp
|
3.76
|
17,800
|
3.62
|
3.76
|
0.00%
|
VCSA
|
Vacasa Inc - Class A
|
0.461
|
374,400
|
0.455
|
0.497
|
▲
5.98%
|
VLN
|
Valens Semiconductor Ltd
|
2.66
|
358,700
|
2.53
|
2.66
|
▲
0.13%
|
VRNS
|
Varonis Systems, Inc
|
30.54
|
607,000
|
30.48
|
31.06
|
▼
-0.21%
|
VECO
|
Veeco Instruments Inc
|
28.11
|
684,400
|
27.83
|
28.50
|
▲
24.80%
|
VLD
|
Velo3D Inc - New
|
1.56
|
6,861,300
|
1.34
|
1.60
|
▼
-4.06%
|
VERB
|
Verb Technology Company, Inc
|
0.70
|
628,500
|
0.671
|
0.745
|
▼
-0.69%
|
VRNT
|
Verint Systems Inc
|
22.99
|
535,700
|
22.85
|
23.51
|
▼
-0.03%
|
VRSN
|
VeriSign, Inc
|
202.53
|
337,854
|
202.295
|
204.72
|
▼
-0.77%
|
VERI
|
Veritone, Inc
|
2.58
|
232,800
|
2.57
|
2.743
|
▼
-2.39%
|
VS
|
Versus Systems Inc
|
0.2084
|
69,500
|
0.2008
|
0.2135
|
▲
2.53%
|
VERX
|
Vertex Inc. Class A
|
23.10
|
892,300
|
22.61
|
23.53
|
▲
3.32%
|
DSP
|
Viant Technology Inc - Class A
|
5.60
|
39,217
|
5.45
|
5.62
|
▲
6.98%
|
VIAO
|
VIA optronics AG Sponsored ADR
|
1.15
|
587
|
1.15
|
1.27
|
▲
1.37%
|
VSAT
|
Viasat, Inc
|
18.46
|
1,412,500
|
18.15
|
18.79
|
▼
-0.44%
|
VIAV
|
Viavi Solutions Inc
|
9.14
|
1,843,296
|
9.12
|
9.315
|
▼
-0.12%
|
VICR
|
Vicor Corporation
|
58.89
|
184,000
|
58.68
|
59.89
|
0.00%
|
VMEO
|
Vimeo Inc
|
3.54
|
658,000
|
3.523
|
3.69
|
▲
6.25%
|
VQS
|
VIQ Solutions Inc
|
0.17
|
1,050,600
|
0.1451
|
0.21
|
▲
0.24%
|
VHC
|
VirnetX Holding Corp
|
0.2541
|
226,641
|
0.2494
|
0.2671
|
▲
0.41%
|
VSH
|
Vishay Intertechnology, Inc
|
24.72
|
1,283,500
|
24.62
|
24.94
|
▼
-1.50%
|
VPG
|
Vishay Precision Group, Inc
|
33.58
|
33,498
|
33.31
|
34.17
|
▼
-3.17%
|
VISL
|
Vislink Technologies, Inc
|
3.66
|
5,700
|
3.52
|
3.71
|
▲
2.67%
|
VVPR
|
VivoPower International PLC
|
0.3801
|
26,682
|
0.3762
|
0.4025
|
▲
0.56%
|
VZIO
|
VIZIO Holdings Inc - Class A
|
5.41
|
479,796
|
5.37
|
5.585
|
▼
-0.30%
|
VMW
|
VMware, Inc
|
166.48
|
1,234,000
|
166.22
|
168.88
|
▼
-0.45%
|
VNT
|
Vontier Corp
|
30.92
|
812,451
|
30.83
|
31.41
|
▼
-0.93%
|
VJET
|
voxeljet AG
|
1.05
|
6,300
|
1.02
|
1.10
|
▲
3.10%
|
VOXX
|
VOXX International Corporation
|
7.98
|
44,700
|
7.74
|
8.01
|
▼
-0.40%
|
VTEX
|
Vtex - Class A
|
5.01
|
206,100
|
4.99
|
5.10
|
▲
2.25%
|
VUZI
|
Vuzix Corporation
|
3.63
|
370,100
|
3.54
|
3.65
|
▲
1.56%
|
PET
|
Wag Group Co
|
1.95
|
63,355
|
1.89
|
1.9999
|
▲
11.35%
|
WALD
|
Waldencast Acquisition Corp - Class A
|
9.42
|
74,600
|
8.344
|
9.61
|
▲
5.45%
|
WKME
|
WalkMe Ltd
|
9.48
|
163,900
|
9.11
|
9.69
|
▼
-0.44%
|
WBX
|
Wallbox N.V - Class A
|
2.25
|
639,200
|
2.18
|
2.32
|
▲
3.08%
|
WRNT
|
Warrantee Inc - ADR
|
0.67
|
44,700
|
0.65
|
0.68
|
▼
-3.70%
|
WAVD
|
WaveDancer Inc
|
0.26
|
462,100
|
0.23
|
0.27
|
0.00%
|
WLDS
|
Wearable Devices Ltd
|
0.78
|
23,131
|
0.73
|
0.78
|
▲
0.37%
|
WEAV
|
Weave Communications Inc
|
8.15
|
662,300
|
8.06
|
8.35
|
▼
-0.37%
|
WDC
|
Western Digital Corporation
|
45.63
|
2,512,000
|
45.54
|
46.17
|
▲
2.36%
|
WETG
|
WeTrade Group
|
13.43
|
32,100
|
12.60
|
13.50
|
▼
-2.10%
|
WEX
|
WEX Inc
|
188.09
|
446,000
|
186.52
|
194.64
|
▼
-0.14%
|
WFCF
|
Where Food Comes From Inc
|
13.98
|
2,407
|
13.94
|
14.36
|
▼
-1.15%
|
WYY
|
WidePoint Corporation
|
1.72
|
9,090
|
1.71
|
1.7491
|
▼
-0.21%
|
WIT
|
Wipro Limited
|
4.84
|
2,221,700
|
4.84
|
4.92
|
▼
-1.09%
|
WKEY
|
WISeKey International Holding Ltd. Sponsored ADR
|
1.81
|
10,600
|
1.81
|
1.989
|
▲
0.78%
|
WIX
|
Wix.com Ltd
|
91.80
|
440,800
|
91.26
|
93.615
|
▼
-5.71%
|
MAPS
|
WM Technology Inc - Class A
|
1.32
|
171,800
|
1.29
|
1.45
|
▼
-1.72%
|
WNS
|
WNS (Holdings) Limited
|
68.46
|
251,700
|
68.46
|
70.93
|
▲
0.87%
|
WOLF
|
Wolfspeed Inc
|
38.10
|
2,419,300
|
37.75
|
39.30
|
▲
1.72%
|
WDAY
|
Workday, Inc
|
214.85
|
3,880,000
|
213.64
|
217.32
|
▲
0.72%
|
WK
|
Workiva Inc
|
101.34
|
342,900
|
100.99
|
102.98
|
▲
1.35%
|
WRAP
|
Wrap Technologies Inc
|
1.50
|
45,609
|
1.4806
|
1.5088
|
▼
-2.00%
|
XRX
|
Xerox Holdings Corporation
|
15.69
|
1,735,655
|
15.68
|
16.24
|
▲
14.46%
|
AIXI
|
Xiao-I Corp - ADR
|
1.90
|
120,700
|
1.63
|
1.90
|
▲
3.46%
|
XPER
|
Xperi Corporation
|
9.86
|
169,790
|
9.53
|
9.98
|
▲
2.34%
|
YALA
|
Yalla Group Limited Sponsored ADR Class A
|
5.24
|
219,232
|
5.10
|
5.3733
|
▲
1.44%
|
YEXT
|
Yext, Inc
|
6.33
|
962,166
|
6.245
|
6.40
|
▼
-0.14%
|
ZBRA
|
Zebra Technologies Corporation
|
236.53
|
390,000
|
235.97
|
241.66
|
▼
-2.78%
|
ZENV
|
Zenvia Inc - Class A
|
1.05
|
8,600
|
1.04
|
1.15
|
▼
-3.36%
|
ZEPP
|
Zepp Health Corporation - ADR
|
1.15
|
118,021
|
1.15
|
1.23
|
▼
-3.37%
|
ZFOX
|
ZeroFox Holdings Inc
|
0.8792
|
205,858
|
0.8579
|
0.94
|
▲
3.86%
|
ZETA
|
Zeta Global Holdings Corp - Class A
|
8.35
|
1,530,200
|
7.988
|
8.37
|
▲
0.37%
|
ZI
|
ZoomInfo Technologies Inc. Class A
|
16.40
|
4,056,400
|
16.32
|
16.79
|
▲
2.36%
|
ZM
|
Zoom Video Communications, Inc
|
69.94
|
2,820,000
|
69.26
|
71.08
|
▲
3.09%
|
ZS
|
Zscaler, Inc
|
155.59
|
2,290,000
|
153.55
|
159.30
|
▼
-0.60%
|
ZUO
|
Zuora, Inc
|
8.24
|
595,274
|
8.15
|
8.40
|
▲
1.97%
|
PWFL
|
|
2.07
|
65,600
|
2.00
|
2.09
|