Technology Stocks

The Technology sectors contains stocks whose main business is involved in providing services and products in the technology niche. Companys such as Apple, Google and Social Networks like Facebook and Linkedin are included here. It also contains software companies such as Adobe and IT companies.
Change% Company Price Volume Low High
8.00% VNET 21Vianet Group, Inc 3.24 7,950,600 2.90 3.29
5.30% DDD 3D Systems Corporation 10.72 1,423,487 10.19 10.73
4.77% EGHT 8x8, Inc 4.17 1,246,800 3.90 4.19
-0.95% JFU 9F Inc 1.57 10,600 1.55 1.735
1.77% ATEN A10 Networks, Inc 15.49 766,068 15.28 15.51
3.43% ABST Absolute Software Corporation 7.83 88,116 7.61 7.83
1.11% ACN Accenture plc 285.81 3,009,370 282.61 285.96
2.51% ACIW ACI Worldwide, Inc 26.98 1,992,758 26.345 27.065
-0.43% ACMR ACM Research, Inc 11.70 417,500 11.62 11.87
-2.35% ASNS Actelis Networks Inc 0.32 12,300 0.31 0.37
-2.63% AEY ADDvantage Technologies Group, Inc 1.11 117,500 1.10 1.15
3.14% ADEA Adeia Inc 8.86 498,874 8.64 8.87
0.91% ADBE Adobe Inc 385.37 3,062,300 380.26 385.73
1.86% ADTN ADTRAN, Inc 15.86 474,400 15.62 15.88
-7.90% AHI Advanced Human Imaging Limited - ADR 0.3684 33,629 0.35 0.3811
0.13% AMD Advanced Micro Devices, Inc 98.01 55,861,066 95.27 98.36
-16.66% AEHR Aehr Test Systems 31.02 7,096,630 30.26 34.15
9.05% AWIN AERWINS Technologies Inc - Class A 0.94 225,191 0.87 0.9499
8.16% AFRM Affirm Holdings Inc - Class A 11.27 16,148,469 10.41 11.44
0.00% UAVS AgEagle Aerial Systems, Inc 0.45 543,871 0.4212 0.45
0.00% AGIL AgileThought Inc - Class A 3.15 28,032 3.15 3.23
3.64% AGYS Agilysys, Inc 82.51 221,100 79.61 82.71
4.92% AGMH AGM Group Holdings Inc 1.92 5,566 1.7845 1.92
1.97% API Agora Inc. Sponsored ADR Class A 3.62 640,832 3.4743 3.735
1.70% AIRG Airgain, Inc 5.37 11,628 5.1401 5.4881
2.29% AKAM Akamai Technologies, Inc 78.30 1,406,400 76.76 78.40
3.01% AKTS Akoustis Technologies, Inc 3.08 431,975 2.95 3.115
3.12% ALRM Alarm.com Holdings, Inc 50.28 276,765 48.96 50.42
0.66% ALAR Alarum Technologies Ltd - ADR 1.76 9,788 1.6501 1.8453
3.25% ALIT Alight Inc Cls A 9.21 3,919,700 8.97 9.24
-0.98% ALYA Alithya Group Inc 2.02 4,236 1.99 2.04
4.80% ALKT Alkami Technology Inc 12.66 231,800 12.07 12.71
1.29% ALGM Allegro MicroSystems Inc. 47.99 964,926 47.28 48.14
2.01% AMOT Allied Motion Technologies Inc 38.65 118,800 38.18 38.92
-2.54% ALLT Allot Ltd 2.69 67,318 2.68 2.77
0.86% AOSL Alpha and Omega Semiconductor Limited 26.95 176,100 26.60 27.26
1.85% ALTR Altair Engineering Inc 72.11 442,600 71.11 72.506
4.14% AYX Alteryx, Inc 58.84 911,996 56.50 59.65
1.06% AMBA Ambarella, Inc 77.42 430,100 75.47 77.57
1.07% DOX Amdocs Limited 96.03 467,068 94.78 96.045
2.69% AMSWA American Software, Inc 12.61 237,391 12.33 12.64
12.99% AMST Amesite Inc 2.61 258,950 2.28 2.70
0.54% AMKR Amkor Technology, Inc 26.02 678,885 25.71 26.09
1.31% APH Amphenol Corporation 81.72 2,673,562 80.83 81.80
10.40% AMPG Amplitech Group Inc 2.76 73,700 2.533 2.80
4.80% AMPL Amplitude Inc - Class A 12.44 571,911 11.92 12.57
2.94% HKD AMTD Digital Inc - ADR 7.00 1,394,700 6.73 7.36
3.70% ASYS Amtech Systems, Inc 9.54 20,500 8.88 9.63
1.55% ADI Analog Devices, Inc 197.22 3,871,984 193.25 197.56
2.07% ANSS ANSYS, Inc 332.80 685,810 326.95 333.89
0.95% APPF AppFolio, Inc 124.48 159,055 123.74 126.72
4.89% APPN Appian Corporation 44.38 364,261 42.58 44.99
1.56% AAPL Apple Inc 164.90 68,749,792 162.13 165.00
0.59% AMAT Applied Materials, Inc 122.83 5,016,500 121.00 123.52
14.51% AAOI Applied Optoelectronics, Inc 2.21 358,000 1.92 2.23
5.00% APP Applovin Corp - Class A 15.75 2,517,300 15.07 15.88
9.56% APCX AppTech Corp 1.49 45,700 1.40 1.58
-3.33% ARBE Arbe Robotics Ltd 3.19 242,800 3.18 3.36
3.30% ANET Arista Networks, Inc 167.86 3,030,400 160.73 168.06
6.87% ARQQ Arqit Quantum Inc 1.40 2,171,329 1.3414 1.47
8.42% ARRY Array Technologies Inc 21.88 5,924,211 20.18 21.99
1.93% ARW Arrow Electronics, Inc 124.87 772,000 122.56 124.93
3.42% AIP Arteris Inc 4.23 326,914 3.97 4.33
5.39% ASAN Asana Inc. Class A 21.13 2,779,302 19.87 21.79
-7.50% ASTI Ascent Solar Technologies Inc 0.37 158,667 0.368 0.3949
0.38% ASX ASE Technology Holding Co., Ltd 7.97 3,875,900 7.85 7.97
2.01% ASGN ASGN Incorporated 82.67 246,455 81.68 82.84
0.60% ASML ASML Holding N.V 680.71 681,200 673.63 683.18
5.09% AZPN Aspen Technology, Inc 228.87 264,200 219.10 230.55
0.72% ALOT AstroNova, Inc 14.01 25,400 13.75 14.59
1.05% ASUR Asure Software, Inc 14.50 752,370 14.32 14.62
6.59% TEAM Atlassian Corporation Plc 171.17 1,646,306 160.46 171.84
3.75% ATOM Atomera Incorporated 6.37 130,078 6.06 6.39
-5.60% AUUD Auddia Inc 0.71 17,295 0.71 0.80
1.28% AUDC AudioCodes Ltd 15.08 274,500 14.75 15.08
-4.83% AEYE AudioEye, Inc 7.10 44,705 7.10 7.7388
3.73% AUR Aurora Innovation Inc - Class A 1.39 1,131,117 1.32 1.41
0.86% JG Aurora Mobile Limited 0.585 79,745 0.564 0.60
3.25% ADSK Autodesk, Inc 208.16 1,871,100 202.01 208.38
4.04% AVPT AvePoint Inc - Class A 4.12 459,705 3.99 4.14
0.53% AVNW Aviat Networks, Inc 34.46 31,018 34.14 34.69
3.03% AVID Avid Technology, Inc 31.98 321,917 31.15 32.16
2.23% AVDX AvidXchange Holdings Inc 7.80 1,371,052 7.63 7.895
1.69% AVT Avnet, Inc 45.20 437,400 44.43 45.29
0.59% AWRE Aware, Inc 1.70 3,100 1.68 1.73
-0.14% ACLS Axcelis Technologies, Inc 133.25 368,175 132.48 135.21
2.05% AXTI AXT, Inc 3.98 208,780 3.86 3.99
2.85% BLZE Backblaze Inc - Class A 5.05 102,930 4.89 5.09
1.73% BMI Badger Meter, Inc 121.82 110,000 120.30 122.48
-3.75% RTC Baijiayun Group Ltd - Class A 7.69 6,512 7.54 7.86
4.88% BKKT Bakkt Holdings Inc - Class A 1.72 1,604,229 1.63 1.75
2.43% BAND Bandwidth Inc 15.20 748,828 14.75 15.48
9.95% BEEM Beam Global 15.91 172,450 14.50 16.185
2.49% BDC Belden Inc 86.77 347,007 85.10 86.83
3.61% BELFB Bel Fuse Inc 37.58 145,700 35.82 37.58
5.24% BELFA Bel Fuse Inc 36.32 6,020 34.03 36.32
2.20% BHE Benchmark Electronics, Inc 23.69 239,500 23.23 23.70
1.70% BSY Bentley Systems Incorporated Class B 42.99 1,309,092 42.2701 43.00
23.23% BBAI BigBear.ai Holdings Inc 2.44 30,196,852 1.9727 2.525
4.93% BIGC BigCommerce Holdings Inc 8.94 927,400 8.51 9.15
5.94% BILL Bill.com Holdings Inc. 81.14 2,903,000 76.89 82.15
2.50% BTCM BIT Mining Ltd - ADR 2.46 113,838 2.3759 2.57
0.00% BKTI BK Technologies Corporation 2.85 8,689 2.78 2.935
1.79% BLKB Blackbaud, Inc 69.30 375,638 68.045 69.56
14.00% BB BlackBerry Limited 4.56 20,600,673 3.82 4.70
-5.52% BLBX Blackboxstocks Inc 0.77 255,843 0.76 0.88
1.86% BKI Black Knight, Inc 57.56 1,534,200 56.48 57.58
3.77% BL BlackLine, Inc 67.15 516,227 65.35 67.45
6.38% BKSY BlackSky Technology Inc - Class A 1.50 759,443 1.4073 1.53
3.88% BLND Blend Labs Inc - Class A 0.9962 1,213,480 0.94 1.03
1.15% BMTX BM Technologies Inc - Class A 3.52 24,103 3.47 3.63
0.61% BNSO Bonso Electronics International Inc 3.1691 5,093 3.0501 3.1691
-1.57% BRQS Borqs Technologies, Inc 0.25 460,300 0.244 0.259
7.83% BOSC B.O.S. Better Online Solutions Ltd 2.6743 9,831 2.48 2.6743
3.08% BOX Box, Inc 26.79 2,002,950 26.18 26.80
0.84% BOXL Boxlight Corporation 0.3825 698,471 0.3724 0.4095
9.40% BRZE Braze Inc - Class A 34.57 2,947,290 33.685 38.05
-1.88% BLIN Bridgeline Digital, Inc 0.9101 17,981 0.91 0.9494
-0.22% BCOV Brightcove Inc 4.45 277,700 4.42 4.49
1.23% AVGO Broadcom Inc 641.54 2,209,728 625.91 642.215
1.01% BR Broadridge Financial Solutions, Inc 146.57 578,600 145.79 147.23
-0.89% BSQR BSQUARE Corporation 1.11 49,845 1.0958 1.123
1.45% BMBL Bumble Inc - Class A 19.55 1,656,984 19.27 19.89
0.45% BCAN BYND Cannasoft Enterprises Inc 2.25 23,135 2.15 2.26
21.50% AI C3.ai Inc - Class A 33.57 62,877,734 27.21 33.57
0.48% CACI CACI International Inc 296.28 101,000 294.94 297.02
1.49% CDNS Cadence Design Systems, Inc 210.09 2,004,097 207.535 210.23
3.16% CAMP CalAmp Corp 3.59 65,544 3.50 3.59
2.90% CALX Calix, Inc 53.59 438,968 52.36 53.935
1.20% CMBM Cambium Networks Corporation 17.72 74,311 17.35 17.91
2.13% CAMT Camtek Ltd 28.35 91,575 27.58 28.35
2.27% CAN Canaan Inc. Sponsored ADR Class A 2.70 1,231,600 2.61 2.745
1.14% CSIQ Canadian Solar Inc 39.81 766,742 39.27 40.45
-98.78% CAJ Canon Inc 0.27 148,549 0.26 0.27
1.24% CTLP Cantaloupe Inc 5.70 331,100 5.65 5.77
8.55% CASA Casa Systems, Inc 1.27 758,631 1.155 1.29
-0.91% CTM Castellum Inc 1.09 95,180 1.05 1.14
3.34% CCCS CCC Intelligent Solutions Holdings Inc 8.97 735,420 8.68 9.03
2.54% CDW CDW Corporation 194.89 945,096 190.155 195.04
2.06% CLS Celestica Inc 12.90 423,300 12.69 12.93
1.67% CLBT Cellebrite DI Ltd 6.09 175,785 6.01 6.11
-2.56% CETX Cemtrex, Inc 8.23 17,711 8.02 8.55
-0.56% CPTN Cepton Inc 0.4644 216,207 0.46 0.4788
0.60% CRNT Ceragon Networks Ltd 1.67 129,660 1.66 1.70
2.42% CISO Cerberus Cyber Sentinel Corp 0.338 1,897,707 0.3202 0.36
4.70% CRNC Cerence Inc 28.09 494,700 26.75 28.24
4.38% CDAY Ceridian HCM Holding Inc 73.22 1,728,115 69.895 73.46
2.39% CEVA CEVA, Inc 30.43 86,065 29.67 30.57
1.32% GIB CGI Inc 96.27 130,794 95.13 96.39
1.86% CHKP Check Point Software Technologies Ltd 130.00 955,700 127.10 130.30
-1.41% CD Chindata Group Holdings Limited Sponsored ADR Class A 6.99 949,033 6.93 7.1605
2.28% IMOS ChipMOS TECHNOLOGIES INC 25.11 14,349 24.90 25.16
1.10% CIEN Ciena Corporation 52.52 1,270,314 51.84 52.57
-0.16% CRUS Cirrus Logic, Inc 109.38 496,375 108.06 109.56
1.65% CSCO Cisco Systems, Inc 52.28 20,586,300 51.39 52.35
2.80% CINT CI&T Inc Class A 5.51 122,465 5.32 5.665
1.29% CLVT Clarivate Plc 9.39 3,788,422 9.265 9.46
4.12% CLSK Cleanspark Inc. 2.78 4,261,300 2.64 2.81
4.30% CLFD Clearfield, Inc 46.58 340,847 45.205 46.71
4.86% CLRO ClearOne, Inc 1.51 36,893 1.42 1.51
1.59% YOU Clear Secure Inc Class A 26.17 923,302 25.81 26.50
2.50% CWAN Clearwater Analytics Holdings Inc Class A 15.96 503,707 15.56 16.08
0.13% CLMB Climb Global Solutions Inc 53.29 22,209 52.96 54.25
17.69% RAAS Cloopen Group Holding Ltd - ADR 1.73 148,373 1.52 1.75
4.67% NET Cloudflare, Inc 61.66 4,138,400 58.785 62.23
0.45% CLPS CLPS Incorporation 1.12 6,628 1.11 1.1791
1.75% CGNX Cognex Corporation 49.55 919,603 48.76 49.645
1.87% CTSH Cognizant Technology Solutions Corporation 60.93 2,925,900 59.95 61.03
1.80% CGNT Cognyte Software Ltd 3.39 224,253 3.28 3.46
2.04% COHR Coherent, Inc 38.08 996,000 37.22 38.50
2.65% COHU Cohu, Inc 38.39 307,000 37.35 38.42
3.24% COMM CommScope Holding Company, Inc 6.37 2,817,600 6.12 6.40
2.27% CVLT Commvault Systems, Inc 56.74 197,386 55.48 56.82
5.21% COMP Compass Inc - Class A 3.23 2,891,391 3.06 3.29
0.55% CTG Computer Task Group, Incorporated 7.25 32,776 7.11 7.71
2.97% CMTL Comtech Telecommunications Corp 12.48 83,900 12.24 12.49
1.29% CNXC Concentrix Corporation 121.55 644,451 119.41 123.26
2.08% CNDT Conduent Incorporated 3.43 1,684,117 3.33 3.45
5.94% CFLT Confluent Inc Class A 24.07 3,817,902 22.64 24.2975
3.87% CCSI Consensus Cloud Solutions Inc 34.09 110,930 32.805 34.16
3.11% CCRD CoreCard Corporation - Class A 30.13 18,227 29.02 30.27
1.32% GLW Corning Incorporated 35.28 4,261,600 34.93 35.38
2.80% CRSR Corsair Gaming Inc. 18.35 494,938 17.83 18.41
3.23% BASE Couchbase Inc 14.06 352,854 13.63 14.22
1.06% CPSH CPS Technologies Corporation 2.85 8,167 2.783 2.85
-2.20% CREX Creative Realities, Inc 2.22 35,200 2.17 2.28
2.39% CRDO Credo Technology Group Holding Ltd 9.42 1,734,432 9.085 9.45
7.03% CRCT Cricut Inc - Class A 10.20 66,100 9.47 10.26
4.21% CRWD CrowdStrike Holdings, Inc 137.26 4,528,396 132.11 138.24
5.23% LAW CS Disco Inc 6.64 256,493 6.34 6.68
1.38% CSGS CSG Systems International, Inc 53.70 147,074 53.16 53.885
1.19% CSPI CSP Inc 13.59 7,900 13.30 13.59
5.44% CTS CTS Corporation 49.46 575,000 47.02 49.59
0.37% CUEN Cuentas Inc 5.47 21,423 5.25 5.92
0.24% CVT Cvent Holding Corp 8.36 3,552,432 8.32 8.375
19.87% CXAI CXApp Inc - Class A 1.81 956,584 1.43 2.05
4.07% CYBR CyberArk Software Ltd 147.98 241,700 142.25 148.91
5.08% CYN Cyngn Inc 1.24 153,870 1.16 1.28
-28.06% CYXT Cyxtera Technologies Inc - Class A 0.3054 4,442,978 0.2992 0.4299
2.14% DJCO Daily Journal Corporation 284.96 1,100 284.96 284.96
2.35% DAKT Daktronics, Inc 5.67 742,400 5.52 5.70
0.39% DQ Daqo New Energy Corp 46.84 2,108,400 46.20 47.76
-1.13% DZSI DASAN Zhone Solutions, Inc 7.89 567,243 7.80 8.135
6.99% DDOG Datadog, Inc 72.66 6,671,700 68.20 73.30
0.61% DAIO Data I/O Corporation 4.97 14,396 4.9105 4.97
2.52% DTSS Datasea Inc 1.22 179,365 1.12 1.22
6.96% DTST Data Storage Corp 1.8237 29,634 1.71 1.84
7.72% DATS DatChat Inc 0.571 46,871 0.53 0.5722
1.00% DAVE Dave Inc - Class A 6.06 18,726 5.88 6.38
0.00% DPSI DecisionPoint Systems Inc. 6.66 16,840 6.40 6.69
0.88% DELL Dell Technologies Inc 40.21 3,915,755 39.935 40.39
2.22% DM Desktop Metal Inc - Class A 2.30 3,217,699 2.22 2.35
1.92% DSWL Deswell Industries, Inc 2.65 3,700 2.59 2.66
2.11% DHX DHI Group, Inc 3.88 100,600 3.80 3.92
11.11% DBD Diebold Nixdorf, Incorporated 1.20 4,421,053 1.05 1.21
3.75% DGHI Digihost Technology Inc (Sub voting) 1.66 111,748 1.56 1.66
2.53% DGII Digi International Inc 33.68 450,204 33.05 33.81
3.26% DMRC Digimarc Corporation 19.65 67,600 19.06 19.89
6.44% DOCN DigitalOcean Holdings Inc 39.17 3,098,700 36.44 39.659
2.06% APPS Digital Turbine, Inc 12.36 1,673,268 12.18 12.48
1.43% DIOD Diodes Incorporated 92.76 376,467 91.24 93.27
0.00% DCSX Direct Communication Solutions Inc 5.40 900 5.40 5.65
4.65% DLO DLocal Limited Class A 16.22 2,654,400 15.51 17.06
5.49% DCBO Docebo Inc 40.74 81,008 38.71 40.74
3.11% DOCU DocuSign, Inc 58.30 4,131,285 56.38 58.8279
8.90% DOMO Domo, Inc 14.19 1,017,125 13.11 14.23
3.75% DV DoubleVerify Holdings Inc 30.15 1,097,300 29.086 30.37
2.95% DBX Dropbox, Inc 21.62 4,291,104 21.00 21.65
3,586.15% DCT Duck Creek Technologies Inc 700.00 31,600 700.00 900.00
4.84% DUOL Duolingo Inc - Class A 142.59 967,483 136.28 146.40
1.08% DUOT Duos Technologies Group Inc 2.80 262,000 2.462 3.08
27.69% QBTS D-Wave Quantum Inc 0.664 2,067,600 0.52 0.68
2.00% DXC DXC Technology Company 25.56 1,477,650 25.21 25.575
4.55% DT Dynatrace, Inc 42.30 2,548,000 40.51 42.69
3.01% ETWO E2open Parent Holdings Inc - Class A 5.82 1,368,862 5.65 5.855
-1.27% EBON Ebang International Holdings Inc. Class A 7.01 16,795 7.01 7.40
2.57% EBIX Ebix, Inc 13.19 329,423 12.87 13.33
1.44% SATS EchoStar Corporation 18.29 332,600 18.02 18.32
5.48% EGIO Edgio Inc 0.7911 1,533,183 0.75 0.82
1.07% EGAN eGain Corporation 7.59 36,100 7.52 7.64
3.23% ESTC Elastic N.V 57.90 1,163,732 56.10 58.38
0.00% ELSE Electro-Sensors, Inc 4.67 25 4.67 4.67
-2.40% ELTK Eltek Ltd 4.1482 856 4.00 4.20
-5.02% EMAN eMagin Corporation 2.08 1,688,943 1.98 2.3095
7.66% EMBK Embark Technology Inc 2.81 400,680 2.52 2.85
0.00% EMKR EMCORE Corporation 1.15 141,777 1.13 1.1783
-1.82% MSN Emerson Radio Corp 0.54 400 0.54 0.55
2.96% DAVA Endava plc 67.18 235,088 65.65 67.64
7.36% WATT Energous Corporation 0.54 428,100 0.50 0.542
3.75% ENFN Enfusion Inc - Class A 10.50 337,476 10.07 10.58
2.45% ESMT Engagesmart Inc 19.25 677,176 18.80 19.29
2.44% ENPH Enphase Energy, Inc 210.28 2,774,500 205.81 212.13
0.43% ENTG Entegris, Inc 82.01 1,267,100 81.08 83.07
2.44% ENV Envestnet, Inc 58.67 400,113 57.27 58.86
1.81% EPAM EPAM Systems, Inc 299.00 346,579 295.01 300.00
2.38% PLUS ePlus inc 49.04 91,778 47.985 49.305
2.25% ESE ESCO Technologies Inc 95.45 156,000 93.82 95.48
2.75% EEFT Euronet Worldwide, Inc 111.90 180,600 109.58 111.99
2.51% EB Eventbrite, Inc 8.58 1,689,941 8.395 8.675
4.21% EVBG Everbridge, Inc 34.67 422,166 33.35 34.70
5.27% EVCM EverCommerce Inc 10.58 310,858 10.01 10.63
1.49% MRAM Everspin Technologies, Inc 6.81 40,819 6.70 6.915
2.06% EVTC EVERTEC, Inc 33.75 325,100 33.21 33.77
0.00% XELA Exela Technologies, Inc 0.039 80,458,600 0.038 0.042
0.47% EXLS ExlService Holdings, Inc 161.83 317,700 161.61 164.49
6.96% EXFY Expensify Inc - Class A 8.15 301,036 7.64 8.21
4.94% EXTR Extreme Networks, Inc 19.12 2,213,800 18.33 19.26
-9.35% EZFL EzFill Holdings Inc 0.29 22,699 0.29 0.3118
1.70% FFIV F5 Networks, Inc 145.69 477,800 143.29 146.21
3.29% FN Fabrinet 118.76 377,500 115.27 119.09
0.90% FICO Fair Isaac Corporation 702.69 364,008 694.71 703.09
2.50% FARO FARO Technologies, Inc 24.61 156,417 24.05 24.69
4.78% FSLY Fastly, Inc 17.76 4,810,200 16.72 18.08
-18.21% FATH Fathom Digital Manufacturing Corporation - Class A 0.5431 417,917 0.5381 0.71
4.14% FIS Fidelity National Information Services, Inc 54.33 6,349,930 52.555 54.44
1.96% FSLR First Solar, Inc 217.50 1,288,800 213.54 218.05
17.37% NOTE FiscalNote Holdings Inc - Class A 2.23 5,868,600 1.89 2.38
0.03% FISV Fiserv, Inc 113.03 3,625,227 112.61 113.90
5.43% FIVN Five9, Inc 72.29 2,078,800 68.54 73.45
2.57% FLT FleetCor Technologies, Inc 210.85 561,600 206.57 211.24
3.28% FLEX Flex Ltd 23.01 3,897,534 22.28 23.025
1.21% FLYW Flywire Corp 29.36 648,500 29.17 29.74
5.71% FCUV Focus Universal Inc 2.50 125,004 2.29 2.53
10.06% FRGE Forge Global Holdings Inc - Class A 1.75 185,300 1.572 1.75
0.78% FORG ForgeRock Inc - Class A 20.60 614,533 20.40 20.625
1.34% FORM FormFactor, Inc 31.85 432,367 31.19 31.91
-1.37% FORTY Formula Systems (1985) Ltd 65.64 700 65.51 65.70
0.99% FTNT Fortinet, Inc 66.46 5,714,165 65.56 66.57
1.23% FTV Fortive Corporation 68.17 2,098,091 67.53 68.25
1.63% FKWL Franklin Wireless Corp 4.98 8,512 4.90 5.00
-6.59% FRGT Freight Technologies Inc 1.56 1,095,492 1.50 1.71
2.84% FEIM Frequency Electronics, Inc 6.89 3,409 6.70 6.89
4.21% FRSH Freshworks Inc Class A 15.36 1,510,852 14.75 15.69
7.14% FTCI FTC Solar Inc 2.25 1,629,640 2.10 2.27
-0.65% YMM Full Truck Alliance Co Ltd - ADR 7.61 3,510,433 7.57 7.815
0.00% FTFT Future FinTech Group Inc 1.06 27,436 1.04 1.10
2.13% GRMN Garmin Ltd 100.92 861,033 99.3937 101.29
1.90% IT Gartner, Inc 325.77 396,800 320.84 325.80
-6.79% GDS GDS Holdings Limited 18.66 1,250,007 18.52 19.78
2.26% GEN Genesis Healthcare, Inc 17.16 4,059,635 16.695 17.20
1.54% G Genpact Limited 46.22 863,590 45.42 46.25
1.79% GETR Getaround Inc. - Class A 0.285 301,000 0.269 0.292
4.48% GCT GigaCloud Technology Inc - Class A 6.30 136,200 5.98 6.34
1.79% GILT Gilat Satellite Networks Ltd 5.12 251,458 5.01 5.13
3.88% GTLB Gitlab Inc - Class A 34.29 3,349,218 32.46 35.29
-3.09% VRAR Glimpse Group Inc (The) 3.76 18,744 3.6601 3.93
0.50% GB Global Blue Group Holding AG 6.00 9,339 5.97 6.19
2.47% GBTG Global Business Travel Group Inc - Class A 6.63 91,250 6.27 6.68
2.30% GFS GlobalFoundries Inc 72.18 1,314,966 70.21 72.34
2.05% GLOB Globant S.A 164.01 521,800 160.81 164.65
1.86% GDDY GoDaddy Inc 77.72 765,705 76.53 77.75
2.44% GPRO GoPro, Inc 5.03 1,178,100 4.93 5.03
-59.29% GRRR Gorilla Technology Group Inc 4.80 8,749,206 3.67 5.88
5.61% GRAB Grab Holdings Limited - Class A 3.01 17,095,034 2.87 3.10
3.62% GDYN Grid Dynamics Holdings Inc. Class A 11.46 245,488 10.975 11.46
-0.96% GRND Grindr Inc - Class A 6.22 33,800 6.15 6.30
2.21% GVP GSE Systems, Inc 0.695 55,784 0.695 0.7398
16.22% GSIT GSI Technology, Inc 1.72 135,782 1.49 2.00
3.18% GWRE Guidewire Software, Inc 82.05 671,055 79.29 82.25
2.24% HLIT Harmonic Inc 14.59 1,365,800 14.25 14.64
5.10% HCP HashiCorp Inc - Class A 29.29 2,275,136 27.925 29.50
-3.50% HTCR HeartCore Enterprises Inc 0.965 4,355 0.965 1.00
1.34% HPE Hewlett Packard Enterprise Company 15.93 15,057,476 15.77 15.96
-0.25% HIMX Himax Technologies, Inc 8.13 558,700 8.06 8.20
1.56% HPQ HP Inc 29.35 7,652,800 28.95 29.39
2.83% HUBS HubSpot, Inc 428.75 636,600 417.98 431.60
0.99% IIIV i3 Verticals, Inc 24.53 120,855 24.34 24.70
-3.17% IBEX IBEX Ltd 24.40 1,010,649 23.64 25.37
4.73% ICHR Ichor Holdings, Ltd 32.74 248,674 31.20 32.83
-21.00% IZM Iczoom Group Inc - Class A 1.73 81,700 1.72 2.15
1.32% INVE Identiv, Inc 6.14 129,463 6.03 6.22
0.00% IDBA IDEX Biometrics ASA - ADR 6.99 0 6.99 6.99
7.58% IMMR Immersion Corporation 8.94 2,266,000 8.34 9.25
1.80% PI Impinj, Inc 135.52 385,576 132.49 137.33
-0.66% INDI Indie Semiconductor Inc - Class A 10.55 1,652,075 10.45 10.78
1.84% INFN Infinera Corporation 7.76 2,392,900 7.55 7.80
0.00% IMCI Infinite Group, Inc. 1.50 0 1.50 1.50
0.90% IFBD Infobird Co Ltd 0.56 23,300 0.55 0.62
1.42% INFA Informatica Inc - Class A 16.40 2,763,014 16.08 16.75
1.39% III Information Services Group, Inc 5.09 114,988 5.03 5.11
1.75% INFY Infosys Limited 17.44 8,384,400 17.25 17.46
6.48% INOD Innodata Inc 8.54 156,100 7.90 8.56
16.22% INPX Inpixon 0.43 33,491,126 0.38 0.59
1.38% INSG Inseego Corp 0.5824 562,560 0.5692 0.585
2.46% NSIT Insight Enterprises, Inc 142.96 256,600 140.02 143.15
2.70% INST Instructure Holdings Inc 25.90 84,634 25.31 26.27
1.77% INTA Intapp Inc 44.84 531,727 44.19 45.445
1.20% ICG Intchains Group Ltd - ADR 8.45 18,700 8.30 8.45
-1.09% IMTE Integrated Media Technology Limited 0.455 14,000 0.455 0.467
1.81% INTC Intel Corporation 32.67 58,214,162 31.74 32.8998
2.88% IDN Intellicheck, Inc 2.50 16,286 2.33 2.51
0.00% INLX Intellinetics Inc 4.0193 38 4.0193 4.0193
-0.02% LINK Interlink Electronics 9.0986 158 9.0986 9.0986
1.45% IBM International Business Machines Corporation 131.09 4,524,100 129.42 131.23
0.12% IMXI International Money Express, Inc 25.78 473,271 25.55 26.44
2.52% INTT inTEST Corporation 20.74 116,973 20.125 20.74
0.86% INTZ Intrusion Inc. 1.17 20,021 1.17 1.23
1.30% INTU Intuit Inc 445.83 1,700,999 441.855 448.04
21.06% IONQ IonQ Inc - Class A 6.15 32,992,204 5.25 6.77
1.68% IPGP IPG Photonics Corporation 123.31 165,500 121.34 123.44
4.92% AUID Ipsidy Inc 0.45 28,071 0.32 0.50
5.59% IRNT IronNet Inc 0.3516 397,119 0.3301 0.3597
0.14% ISDR Issuer Direct Corporation 21.03 7,000 20.80 21.35
4.05% ISUN iSun Inc 1.03 102,302 0.95 1.09
5.63% ITI Iteris, Inc 4.69 170,686 4.47 4.70
2.27% ITRI Itron, Inc 55.45 315,752 54.19 55.85
3.66% ITRN Ituran Location and Control Ltd 21.78 25,400 20.99 21.86
1.64% JBL Jabil Inc 88.16 1,304,592 86.735 88.295
1.85% JKHY Jack Henry & Associates, Inc 150.72 562,852 148.812 151.20
3.30% FROG JFrog Ltd. 19.70 334,763 19.10 19.87
0.85% JKS JinkoSolar Holding Co., Ltd 51.02 633,600 50.30 51.71
1.12% JNPR Juniper Networks, Inc 34.42 2,590,400 34.01 34.47
-5.17% KLR Kaleyra Inc 1.65 52,100 1.637 1.78
2.13% KLTR Kaltura Inc 1.92 22,100 1.835 1.92
-0.43% KARO Karooooo Ltd 23.20 3,577 22.60 23.25
-6.00% KSPN Kaspien Holdings Inc 0.611 15,185 0.606 0.654
5.54% KPLT Katapult Holdings Inc 0.4458 202,056 0.41 0.455
2.16% KEYS Keysight Technologies, Inc 161.48 932,200 158.315 161.71
2.97% KTCC Key Tronic Corporation 7.27 32,100 6.94 7.50
13.10% KC Kingsoft Cloud Holdings Ltd Sponsored ADR 8.89 8,069,526 8.06 9.43
0.79% KLAC KLA Corporation 399.17 1,051,429 392.885 399.88
2.30% KNW Know Labs Inc 0.89 90,300 0.84 1.00
0.89% KN Knowles Corporation 17.00 812,100 16.72 17.00
7.92% KOPN Kopin Corporation 1.09 456,100 1.03 1.10
0.87% KOSS Koss Corporation 4.62 18,500 4.56 4.70
-3.52% KBNT Kubient Inc 0.69 54,300 0.652 0.7399
1.33% KLIC Kulicke and Soffa Industries, Inc 52.69 332,500 51.83 52.70
-4.35% KULR KULR Technology Group Inc 0.88 276,700 0.86 0.96
-0.35% KVHI KVH Industries, Inc 11.38 58,504 11.18 11.435
2.07% KD Kyndryl Holdings Inc 14.76 930,484 14.47 14.78
-0.23% LRCX Lam Research Corporation 530.12 1,106,405 525.39 533.085
2.36% LTRX Lantronix, Inc 4.34 67,800 4.23 4.45
1.82% LTCH Latch Inc 0.7621 308,582 0.7271 0.79
1.06% LSCC Lattice Semiconductor Corporation 95.50 1,095,100 93.39 95.73
-2.20% LVRO Lavoro Ltd - Class A 5.7701 67,166 5.77 6.05
0.51% LDOS Leidos Holdings, Inc 92.06 1,003,054 91.74 92.40
6.43% LSAK Lesaka Technologies Inc 4.80 95,352 4.40 4.89
0.63% LPL LG Display Co., Ltd 6.38 102,800 6.32 6.38
0.71% LPTH LightPath Technologies, Inc 1.41 85,809 1.39 1.45
6.01% LSPD Lightspeed POS Inc. 15.18 1,447,065 14.34 15.28
1.25% LFUS Littelfuse, Inc 268.09 76,300 266.11 269.26
6.27% LPSN LivePerson, Inc 4.41 2,424,105 4.14 4.475
2.91% RAMP LiveRamp Holdings, Inc 21.93 636,165 21.48 21.94
0.98% LVOX LiveVox Holdings Inc - Class A 3.09 163,797 3.01 3.13
2.94% LOGI Logitech International S.A 58.06 547,813 57.35 58.56
1.37% GNSS LRAD Corporation 2.95 15,606 2.93 3.06
1.75% LYTS LSI Industries Inc 13.93 159,261 13.49 13.98
1.39% LITE Lumentum Holdings Inc 54.01 557,220 53.52 54.225
6.05% LUNA Luna Innovations Incorporated 7.19 259,285 6.86 7.22
6.06% LKCO Luokung Technology Corp 2.10 355,552 1.98 2.25
1.87% LYFT Lyft, Inc 9.27 14,781,900 9.03 9.37
-2.33% LYT Lytus Technologies Holdings PTV Ltd 0.6251 47,440 0.62 0.64
1.81% MTSI MACOM Technology Solutions Holdings, Inc 70.84 488,700 69.16 70.93
1.79% MGIC Magic Software Enterprises Ltd 13.63 51,400 13.23 13.66
1.98% MX MagnaChip Semiconductor Corporation 9.28 188,215 9.10 9.32
1.87% MANH Manhattan Associates, Inc 154.85 258,500 151.90 155.63
1.47% MRDB MariaDB Plc - Class A 1.38 20,900 1.27 1.41
2.25% MRIN Marin Software Incorporated 0.91 46,700 0.88 0.92
1.14% MTEK Maris Tech Ltd 0.84 17,659 0.8112 0.90
0.00% MKTW Marketwise Inc - Class A 1.85 83,864 1.69 1.88
1.84% MKFG Markforged Holding Corporation 0.9588 268,362 0.9287 0.99
9.86% MQ Marqeta Inc - Class A 4.57 14,761,673 4.175 4.63
0.12% MRVL Marvell Technology Group Ltd 43.30 8,713,200 42.70 43.39
3.11% MTLS Materialise NV 8.30 64,900 8.07 8.32
4.20% MTTR Matterport Inc - Class A 2.73 2,705,872 2.60 2.75
0.24% MAXR Maxar Technologies Inc 51.06 1,337,626 50.87 51.175
3.31% MAXN Maxeon Solar Technologies Ltd. 26.54 679,604 25.39 27.00
1.18% MXL MaxLinear, Inc 35.21 306,850 34.605 35.40
-13.16% MCLD mCloud Technologies Corp 0.3213 688,306 0.3003 0.3701
2.61% MLNK MeridianLink Inc 17.30 118,355 16.95 17.39
2.33% MLAB Mesa Laboratories, Inc 174.73 41,185 170.30 175.60
-0.61% MMAT Meta Materials Inc 0.4076 5,762,415 0.4052 0.4214
1.93% MEI Methode Electronics, Inc 43.88 202,400 43.25 43.93
0.98% MLGO MicroAlgo Inc 2.07 40,400 2.02 2.10
1.21% MCHP Microchip Technology Incorporated 83.78 3,115,200 82.25 83.92
0.91% HOLO MicroCloud Hologram Inc 2.22 32,206 2.12 2.2874
-4.36% MU Micron Technology, Inc 60.34 35,416,496 59.90 61.655
1.50% MSFT Microsoft Corporation 288.30 32,740,300 283.00 289.27
4.69% MSTR MicroStrategy Incorporated 292.32 1,037,982 280.00 295.31
3.49% MVIS MicroVision, Inc 2.67 1,915,650 2.565 2.715
-7.08% MICT MICT, Inc 1.05 1,210,050 0.9401 1.13
0.00% MNDO MIND C.T.I. Ltd 1.98 61,600 1.95 2.00
-2.73% MINM Minim Inc 0.107 350,638 0.105 0.1125
-6.12% MIND Mitcham Industries, Inc 0.46 19,900 0.45 0.52
2.90% MITK Mitek Systems, Inc 9.59 291,349 9.385 9.62
-4.32% MIXT MiX Telematics Limited 7.75 13,600 7.75 8.00
1.38% MKSI MKS Instruments, Inc 88.62 502,300 87.01 89.01
7.14% MTC Mmtec, Inc 1.20 332,900 1.09 1.26
16.53% MOB Mobilicom Limited - ADR 1.41 152,500 1.17 1.44
-0.06% MODN Model N, Inc 33.47 543,500 32.89 33.69
-1.84% MOGO Mogo Inc 0.6571 63,465 0.642 0.69
0.32% MNTV Momentive Global Inc 9.32 3,974,951 9.28 9.33
4.43% MNDY Monday.Com Ltd 142.75 528,954 136.30 145.46
-2.17% ML MoneyLion Inc - Class A 0.5678 510,886 0.525 0.6199
6.48% MDB MongoDB, Inc 233.12 1,730,802 218.13 233.21
0.55% MPWR Monolithic Power Systems, Inc 500.54 464,100 492.20 502.82
1.59% MSI Motorola Solutions, Inc 286.13 730,600 282.69 286.24
0.74% MVLA Movella Holdings Inc - Class A 1.36 223,501 1.29 1.40
0.99% MITQ Moving iMage Technologies Inc. 1.02 13,451 1.0127 1.0499
7.50% MPTI M-tron Industries Inc 10.75 4,224 10.40 10.83
7.77% MYNA Mynaric AG - ADR 6.2076 3,706 5.80 6.21
3.51% MYSZ My Size, Inc 1.77 14,136 1.69 1.77
-1.86% NABL N-able Inc 13.20 11,342,737 13.18 13.69
0.70% NNDM Nano Dimension Ltd 2.89 2,062,159 2.86 2.93
-2.80% NA Nano Labs Ltd - ADR 1.04 36,229 1.0323 1.13
1.28% NATI National Instruments Corporation 52.41 1,301,531 51.70 52.49
5.18% NVTS Navitas Semiconductor Corp 7.31 3,044,358 6.87 7.365
0.82% NYAX Nayax Ltd 17.251 300 17.251 17.251
6.53% NCNO nCino Inc. 24.78 1,055,383 23.31 25.03
2.57% NCR NCR Corporation 23.59 853,300 23.18 23.78
-2.44% NEON Neonode Inc 7.61 25,236 7.6014 7.80
6.63% NRDY Nerdy Inc - Class A 4.18 786,020 3.95 4.205
2.05% NTAP NetApp, Inc 63.85 1,313,734 62.63 63.91
3.35% NTGR NETGEAR, Inc 18.51 129,600 17.99 18.55
1.52% NTCT NetScout Systems, Inc 28.65 376,966 28.265 28.71
0.38% NTWK NetSol Technologies, Inc 2.64 2,255 2.64 2.64
3.93% NEWR New Relic, Inc 75.29 643,324 72.71 76.24
-4.52% NXPL NextPlat Corp 1.48 9,252 1.46 1.63
-0.98% NXTP NextPlay Technologies Inc 1.01 24,873 0.985 1.1168
4.35% NXT Nextracker Inc - Class A 36.26 1,739,836 34.83 37.83
2.00% NICE NICE Ltd 228.89 231,400 224.80 228.95
6.71% LASR nLIGHT, Inc 10.18 317,366 9.57 10.21
-25.21% NOGN Nogin Inc 2.715 368,900 2.56 3.42
1.45% NOK Nokia Corporation 4.91 9,964,700 4.85 4.91
1.04% NSYS Nortech Systems Incorporated 10.65 9,800 10.40 10.75
1.30% NVMI Nova Measuring Instruments Ltd 104.47 59,661 102.83 104.76
2.48% NOVT Novanta Inc 159.09 115,995 156.20 159.58
2.89% NTNX Nutanix, Inc 25.99 1,427,932 25.17 25.99
1.81% NVEI Nuvei Corporation (Sub Voting) 43.525 294,753 42.89 43.718
2.89% NVEC NVE Corporation 82.99 42,400 80.82 83.00
1.44% NVDA NVIDIA Corporation 277.77 43,324,300 271.05 278.34
2.68% NXPI NXP Semiconductors N.V 186.48 2,081,200 180.36 186.82
5.13% OBLG Oblong Inc. 1.64 24,834 1.54 1.67
2.25% OKTA Okta, Inc 86.24 1,925,903 83.80 86.63
0.00% OLB OLB Group Inc. 1.02 11,280 1.01 1.0877
3.68% OLO Olo Inc - Class A 8.16 1,056,500 7.87 8.27
13.14% OMQS OMNIQ Corp 4.85 57,300 4.27 5.15
4.53% ONTF ON24 Inc 8.76 238,892 8.41 8.77
1.89% ONDS Ondas Holdings Inc 1.08 226,600 1.01 1.12
-2.39% OCFT OneConnect Financial Technology Co Ltd Sponsored ADR 5.32 43,400 5.32 5.70
3.92% OSPN OneSpan Inc 17.50 361,551 16.75 17.56
-1.20% OSS One Stop Systems, Inc 2.48 26,719 2.46 2.50
0.60% ON ON Semiconductor Corporation 82.32 5,852,335 81.04 82.55
1.06% ONTO Onto Innovation Inc 87.88 253,700 86.16 88.46
1.55% OTEX Open Text Corporation 38.55 470,700 38.00 38.60
-0.49% OPFI OppFi Inc - Class A 2.05 23,210 1.99 2.0999
-1.38% OCC Optical Cable Corporation 4.30 16,700 4.15 4.38
2.66% ORCL Oracle Corporation 92.92 10,052,586 90.41 93.00
1.52% OSIS OSI Systems, Inc 102.36 143,200 100.72 102.52
9.40% OST Ostin Technology Group Co Ltd 0.919 42,000 0.81 0.919
-4.86% OTMO Otonomo Technologies Ltd 0.4757 712,151 0.4701 0.5169
3.46% OUST Ouster Inc - Class A 0.837 3,617,900 0.81 0.86
0.00% PGY Pagaya Technologies Ltd - Class A 1.02 908,677 0.9901 1.04
6.74% PD PagerDuty, Inc 34.98 2,720,448 32.97 35.33
2.02% PAGS PagSeguro Digital Ltd 8.57 6,108,021 8.41 8.71
3.68% PLTR Palantir Technologies Inc. Class A 8.45 26,166,551 8.08 8.48
3.19% PANW Palo Alto Networks, Inc 199.74 4,188,900 194.04 200.30
0.95% PALT Paltalk Inc 2.13 43,226 2.04 2.1784
0.64% PCYG Park City Group, Inc 6.28 18,422 6.28 6.42
0.43% PSN Parsons Corporation 44.74 450,500 44.48 44.936
3.63% PAR PAR Technology Corporation 33.96 337,262 32.785 33.97
2.61% PAYC Paycom Software, Inc 304.01 533,100 297.11 306.10
2.91% PYCR Paycor HCM Inc 26.52 280,842 25.86 26.66
1.24% PCTY Paylocity Holding Corporation 198.78 442,639 195.99 200.45
3.63% PAY Paymentus Holdings Inc - Class A 8.86 94,800 8.51 9.025
1.78% PAYO Payoneer Global Inc 6.28 3,361,380 6.20 6.45
6.28% PSFE Paysafe Limited - Class A 17.27 361,200 16.39 17.55
1.40% PAYS PaySign, Inc 3.63 86,078 3.57 3.71
2.14% CNXN PC Connection, Inc 44.96 48,986 44.15 45.02
-0.24% PCTI PCTEL, Inc 4.23 59,300 4.21 4.28
1.61% PDFS PDF Solutions, Inc 42.40 297,678 41.65 42.49
5.57% PEGA Pegasystems Inc 48.48 289,061 45.92 48.50
3.77% PRSO Peraso Inc 0.55 34,600 0.53 0.58
-4.69% PERF Perfect Corp - Class A 5.98 2,000 5.455 6.15
4.53% PRFT Perficient, Inc 72.19 247,000 69.55 72.355
1.53% PLAB Photronics, Inc 16.58 620,625 16.25 16.605
10.25% PHUN Phunware, Inc 0.71 1,761,723 0.6551 0.714
11.19% PEGY Pineapple Holdings Inc 1.59 786,100 1.31 1.63
0.00% PXLW Pixelworks, Inc 1.48 204,300 1.44 1.50
2.49% PLXS Plexus Corp 97.57 185,028 95.88 97.73
0.26% POET POET Technologies Inc 3.88 10,700 3.80 3.97
3.62% PRCH Porch Group Inc - Class A 1.43 1,113,765 1.37 1.485
-3.29% PBTS Powerbridge Technologies Co., Ltd 0.094 16,182,900 0.092 0.101
1.62% POWI Power Integrations, Inc 84.64 347,300 83.16 85.13
1.90% PWSC PowerSchool Holdings Inc Class A 19.82 964,030 19.54 20.11
6.76% PRST Presto Automation Inc 1.58 60,691 1.41 1.62
4.06% PRTH Priority Technology Holdings, Inc 3.59 22,207 3.41 3.59
2.87% PCOR Procore Technologies Inc 62.63 854,400 60.95 63.45
1.43% PRGS Progress Software Corporation 57.45 453,482 56.79 57.53
3.24% PRO PROS Holdings, Inc 27.40 228,756 26.63 27.42
2.03% PTC PTC Inc 128.23 653,100 126.26 128.43
2.37% PUBM PubMatic Inc - Class A 13.82 344,444 13.46 13.99
3.07% PSTG Pure Storage, Inc 25.51 3,891,510 24.65 25.52
3.45% QTWO Q2 Holdings, Inc 24.62 587,733 23.56 25.07
0.68% QRVO Qorvo, Inc 101.57 941,727 99.98 101.79
0.14% QCOM QUALCOMM Incorporated 127.58 5,637,453 126.395 127.97
0.00% XM Qualtrics International Inc - Class A 17.83 5,975,112 17.82 17.88
3.40% QLYS Qualys, Inc 130.02 252,300 126.77 130.63
7.38% QUBT Quantum Computing Inc 1.31 630,034 1.21 1.43
9.52% QMCO Quantum Corporation 1.15 146,600 1.03 1.16
0.00% QH Quhuo Ltd. Sponsored ADR Class A 1.38 43,014 1.37 1.49
1.02% QUIK QuickLogic Corporation 5.94 24,100 5.88 6.00
7.43% RXT Rackspace Technology Inc. 1.88 1,011,187 1.76 1.905
2.09% RDWR Radware Ltd 21.54 147,300 20.94 21.61
1.44% RMBS Rambus Inc 51.26 1,470,800 50.13 51.31
10.92% RPD Rapid7, Inc 45.91 1,638,705 41.25 46.19
1.96% RCAT Red Cat Holdings Inc 1.04 66,000 1.00 1.04
-1.57% RDVT Red Violet, Inc 17.60 36,560 17.515 17.98
2.46% REKR Rekor Systems, Inc 1.25 243,870 1.2101 1.27
26.85% MARK Remark Holdings, Inc 1.37 799,400 1.09 1.37
1.32% RELY Remitly Global Inc 16.95 1,876,491 16.58 17.13
3.25% SOL ReneSola Ltd 4.45 517,980 4.2598 4.45
2.17% RENN Renren Inc 1.41 38,500 1.33 1.45
7.35% RPAY Repay Holdings Corporation 6.57 1,248,900 6.19 6.58
0.00% REFR Research Frontiers Incorporated 1.71 12,795 1.68 1.74
0.00% RSSS Research Solutions Inc. 2.01 10,900 1.99 2.03
4.06% RELL Richardson Electronics, Ltd 22.32 111,200 21.54 22.43
20.57% RGTI Rigetti Computing Inc 0.7234 1,908,277 0.585 0.74
2.49% RMNI Rimini Street, Inc 4.12 360,834 4.035 4.18
3.76% RNG RingCentral, Inc 30.67 1,692,652 29.74 30.88
9.30% RIOT Riot Blockchain, Inc 9.99 26,583,270 9.142 10.10
3.87% RSKD Riskified Ltd - Class A 5.64 357,782 5.45 5.65
2.64% HOOD Robinhood Markets Inc - Class A 9.71 7,771,101 9.49 9.73
0.37% ROG Rogers Corporation 163.43 257,327 161.13 165.5399
0.84% ROP Roper Technologies, Inc 440.69 922,626 436.3501 440.69
-7.61% RBT Rubicon Technologies Inc - Class A 0.656 353,700 0.60 0.73
7.12% RUM Rumble Inc - Class A 10.00 8,235,600 9.51 10.39
10.49% RVYL Ryvyl Inc 0.4088 101,081 0.3554 0.4152
1.62% CRM salesforce.com, inc 199.78 6,633,300 196.99 200.00
1.18% IOT Samsara Inc - Class A 19.72 4,907,619 19.40 20.26
3.08% SANG Sangoma Technologies Corporation 3.7626 5,879 3.62 3.81
2.35% SANM Sanmina Corporation 60.99 294,350 59.90 61.16
2.02% SPNS Sapiens International Corporation N.V 21.72 123,800 21.41 21.80
0.38% SAP SAP SE 126.55 668,200 125.73 126.77
2.97% STRC Sarcos Technology and Robotics Corporation 0.4747 371,586 0.463 0.481
-6.76% SATX SatixFy Communications Ltd. - Class A 0.676 497,793 0.6661 0.7482
2.65% SVRE SaverOne 2014 Ltd - ADR 1.16 40,095 1.03 1.1799
1.98% SCSC ScanSource, Inc 30.44 91,857 29.96 30.515
0.73% SAIC Science Applications International Corporation 107.46 456,000 107.05 108.41
-1.01% SEAC SeaChange International, Inc 0.3639 68,991 0.351 0.3799
1.75% STX Seagate Technology plc 66.12 2,096,800 64.78 66.21
3.13% SCWX SecureWorks Corp 8.57 52,585 8.30 8.87
-0.23% STIX Semantix Inc - Class A 4.39 73,800 4.34 4.571
1.42% LEDS SemiLEDs Corporation 2.14 10,600 2.13 2.20
3.50% SEMR SEMrush Holdings Inc - Class A 10.05 497,200 9.705 10.06
-4.40% SMTC Semtech Corporation 24.14 4,409,970 24.00 25.15
1.98% ST Sensata Technologies Holding plc 50.02 688,400 49.20 50.07
7.21% S SentinelOne Inc - Class A 16.36 7,337,250 15.235 16.62
-1.48% SQNS Sequans Communications S.A 2.00 347,800 2.00 2.11
5.71% NOW ServiceNow, Inc 464.72 2,453,900 441.62 465.41
3.96% FOUR Shift4 Payments Inc. Class A 75.80 1,727,873 73.22 76.40
2.11% SHLS Shoals Technologies Group Inc - Class A 22.79 3,446,311 22.25 23.79
3.07% SHOP Shopify Inc 47.94 13,393,093 45.95 48.135
3.01% SSTI ShotSpotter, Inc 39.32 47,450 38.08 39.34
-9.60% SASI Sigma Labs Inc 0.44 27,048 0.44 0.50
10.88% SGMA SigmaTron International, Inc 2.65 49,824 2.36 2.67
2.40% SILC Silicom Ltd 37.48 5,600 36.66 37.55
1.24% SLAB Silicon Laboratories Inc 175.09 361,790 172.52 176.43
-0.32% SIMO Silicon Motion Technology Corporation 65.52 208,800 64.97 65.89
0.99% SSNT SilverSun Technologies, Inc 3.05 13,300 3.03 3.17
-7.14% MICS Singing Machine Co., Inc. 1.5601 4,722 1.5201 1.6862
2.21% SITM SiTime Corporation 142.23 162,300 138.03 142.35
-19.35% SYTA Siyata Mobile Inc. 0.1525 12,261,268 0.1433 0.18
2.80% SKYT SkyWater Technology Inc 11.38 239,291 10.92 11.42
0.56% SWKS Skyworks Solutions, Inc 117.98 1,331,800 116.29 118.08
3.67% SGH SMART Global Holdings, Inc 17.24 579,840 16.69 17.285
2.60% SMAR Smartsheet Inc 47.80 1,634,810 46.0189 48.015
7.41% SMSI Smith Micro Software, Inc 1.16 470,400 1.06 1.17
3.89% SNPO Snap One Holdings Corp 9.35 280,881 9.02 9.63
8.57% SNOW Snowflake Inc. Class A 154.29 8,598,100 141.83 154.44
-6.72% SOBR Sobr Safe Inc 2.22 423,771 2.10 2.3934
0.99% SOPA Society Pass Inc 1.02 63,485 0.995 1.03
-3.61% SCKT Socket Mobile, Inc 1.87 20,900 1.85 1.93
2.68% SEDG SolarEdge Technologies, Inc 303.95 831,564 296.18 306.645
2.87% SWI SolarWinds Corporation 8.60 334,209 8.38 8.605
-4.05% SLNH Soluna Holdings Inc 0.2701 534,059 0.2601 0.289
-0.02% SOFO Sonic Foundry, Inc. 0.9098 375 0.9098 0.9098
14.77% SONM Sonim Technologies, Inc 1.01 780,500 0.88 1.02
3.05% SONO Sonos, Inc 19.62 1,311,679 19.03 19.655
0.00% SOTK Sono-Tek Corp. 5.14 3,600 5.00 5.15
1.50% SONY Sony Group Corporation - ADR 90.65 1,221,400 89.75 90.92
-0.72% SOS SOS Limited - ADR 4.14 36,446 4.01 4.40
40.10% SOUN SoundHound AI Inc - Class A 2.76 38,492,500 1.945 2.90
2.63% ANY Sphere 3D Corp 0.351 458,000 0.331 0.365
-0.11% SPI SPI Energy Co., Ltd 1.1987 82,572 1.17 1.2499
3.92% SPLK Splunk Inc 95.88 1,571,800 92.42 95.93
2.02% SRAD Sportradar Group AG - Class A 11.63 102,626 11.49 11.66
1.86% SBIG SpringBig Holdings Inc 0.6724 32,070 0.60 0.68
1.33% CXM Sprinklr Inc Class A 12.96 2,066,438 12.70 13.0573
3.54% SPT Sprout Social Inc Class A 60.88 646,300 59.09 62.605
1.72% SPRU Spruce Power Holding Corporation - Class A 0.82 345,855 0.78 0.8474
3.91% SPSC SPS Commerce, Inc 152.30 220,200 147.57 152.94
0.23% SQ Square, Inc 68.65 17,779,500 68.05 70.32
1.89% SQSP Squarespace Inc - Class A 31.77 700,640 31.25 31.77
1.77% SSNC SS&C Technologies Holdings, Inc 56.47 621,920 55.5563 56.56
2.74% SRT StarTek, Inc 4.13 37,400 3.90 4.13
9.91% SMRT Stein Mart, Inc 2.55 1,218,184 2.34 2.55
3.09% STEM Stem Inc - Class A 5.67 8,882,941 5.45 5.75
1.27% STER Sterling Check Corp 11.15 654,470 10.69 11.185
0.73% STM STMicroelectronics N.V 53.49 2,589,100 52.75 53.53
0.63% STNE StoneCo Ltd 9.54 6,694,712 9.40 9.77
1.85% SSYS Stratasys Ltd 16.53 591,700 16.09 16.55
1.28% WISA Summit Wireless Technologies, Inc 1.58 1,187,926 1.52 1.84
0.17% SUMO Sumo Logic Inc. 11.98 2,051,550 11.96 12.00
8.55% NOVA Sunnova Energy International Inc 15.62 4,422,380 14.51 15.915
4.45% SPWR SunPower Corporation 13.84 4,315,166 13.275 14.025
6.90% RUN Sunrun Inc 20.15 13,387,079 19.02 20.595
1.41% SUNW Sunworks, Inc 1.44 1,086,208 1.40 1.49
3.11% SMCI Super Micro Computer Inc. 106.55 1,256,028 103.195 107.751
-1.32% SURG Surgepays Inc 4.49 76,021 4.31 4.86
0.00% SWVL Swvl Holdings Corp - Class A 1.33 60,600 1.32 1.395
0.89% SYNA Synaptics Incorporated 111.15 393,200 109.91 112.12
0.00% SNCR Synchronoss Technologies, Inc 0.94 81,388 0.94 0.9589
2.43% SNX SYNNEX Corporation 96.79 397,889 94.655 96.86
2.74% SNPS Synopsys, Inc 386.25 1,131,930 375.96 386.67
-0.28% TAIT Taitron Components Incorporated 3.60 11,500 3.55 3.61
0.59% TSM Taiwan Semiconductor Manufacturing Company Limited 93.02 8,699,700 91.13 93.26
-3.08% TAOP Taoping Inc 0.63 1,684 0.63 0.64
-0.48% TASK TaskUs Inc Class A 14.44 297,354 14.21 14.885
1.56% TEL TE Connectivity Ltd 131.15 1,361,900 129.86 131.32
2.04% TDY Teledyne Technologies Incorporated 447.36 184,202 440.34 447.49
1.21% ERIC Telefonaktiebolaget LM Ericsson (publ) 5.85 5,912,100 5.78 5.85
9.41% TSAT Telesat Corp - Class A 8.60 32,126 7.95 8.70
2.85% TLS Telos Corporation 2.53 726,600 2.44 2.54
-0.15% TIXT TELUS International (Cda) Inc (Sub Voting) 20.23 83,292 20.14 20.58
16.55% TMPO Tempo Automation Holdings Inc - Class A 0.81 198,100 0.72 0.85
4.49% TENB Tenable Holdings, Inc 47.51 833,908 45.64 47.72
2.49% TDC Teradata Corporation 40.28 645,430 39.3872 40.32
-0.08% TER Teradyne, Inc 107.51 1,598,200 106.60 108.72
0.84% TESS TESSCO Technologies Incorporated 4.80 7,300 4.59 4.80
0.96% TXN Texas Instruments Incorporated 186.01 4,793,100 183.12 186.30
1.73% DSGX The Descartes Systems Group Inc 80.61 253,199 79.19 81.305
1.20% HCKT The Hackett Group, Inc 18.48 189,100 18.25 18.50
-1.61% LGL The LGL Group, Inc 4.28 1,562 4.28 4.39
1.36% TTD The Trade Desk, Inc 60.91 3,393,527 59.595 61.34
6.98% TWKS Thoughtworks Holding Inc 7.36 2,087,288 6.90 7.49
-7.08% TIO Tingo Group Inc 1.05 1,210,050 0.9401 1.13
4.29% TOST Toast Inc - Class A 17.75 4,788,432 16.94 17.78
0.26% TSEM Tower Semiconductor Ltd 42.47 537,600 42.00 42.48
-2.67% TACT TransAct Technologies Incorporated 6.19 4,526 6.18 6.3795
7.55% TGAN Transphorm Inc 3.99 51,083 3.70 4.035
3.75% TGL Treasure Global Inc 1.66 18,900 1.55 1.69
2.16% TRMB Trimble Inc 52.42 1,580,582 51.49 52.47
3.98% TRT Trio-Tech International 4.70 4,300 4.67 4.70
1.72% TROO TROOPS Inc 3.55 5,989 3.22 3.5999
1.65% TSRI TSR, Inc 8.03 4,800 7.89 8.05
8.90% IDAI T Stamp Inc - Class A 2.57 42,675 2.26 2.82
2.00% TTEC TTEC Holdings, Inc 37.23 159,066 36.66 37.26
2.74% TTMI TTM Technologies, Inc 13.49 749,000 13.10 13.52
3.90% TCX Tucows Inc 19.45 126,125 18.475 19.49
2.87% HEAR Turtle Beach Corporation 10.02 501,669 9.55 10.05
-1.05% TUYA Tuya Inc - ADR 1.89 328,100 1.88 1.97
3.06% TYL Tyler Technologies, Inc 354.64 392,700 345.93 356.54
1.64% UBER Uber Technologies, Inc 31.70 14,819,100 31.21 31.845
2.65% UI Ubiquiti Inc 271.69 47,013 265.49 272.80
5.28% PATH UiPath Inc - Class A 17.56 10,905,409 16.58 18.12
2.57% UCTT Ultra Clean Holdings, Inc 33.16 215,927 32.22 33.24
4.86% UIS Unisys Corporation 3.88 1,134,275 3.71 3.89
0.81% UMC United Microelectronics Corporation 8.76 4,167,600 8.63 8.78
10.57% U Unity Software Inc. 32.44 14,142,458 29.23 32.54
1.60% OLED Universal Display Corporation 155.13 337,400 152.05 155.91
3.26% UEIC Universal Electronics Inc 10.14 306,053 9.80 10.17
5.15% UPBD Upbound Group Inc 24.51 486,870 23.47 24.52
5.65% UPLD Upland Software, Inc 4.30 1,213,409 4.07 4.36
8.07% USIO Usio, Inc 1.74 15,000 1.62 1.74
-6.00% UTME UTime Ltd 0.815 5,100 0.81 0.88
6.42% UTSI UTStarcom Holdings Corp 4.31 900 4.06 4.31
6.63% VCSA Vacasa Inc - Class A 0.9622 1,548,442 0.8885 0.9952
1.27% VLN Valens Semiconductor Ltd 3.19 553,585 3.09 3.225
5.95% VRNS Varonis Systems, Inc 26.01 985,100 24.55 26.09
0.86% VECO Veeco Instruments Inc 21.13 342,116 20.92 21.18
1.79% VLD Velo3D Inc - New 2.27 6,352,877 2.25 2.38
-2.99% VERB Verb Technology Company, Inc 0.12 1,632,800 0.116 0.125
4.55% VRNT Verint Systems Inc 37.24 753,000 35.81 37.27
2.54% VRSN VeriSign, Inc 211.33 866,750 207.01 211.60
8.57% VERI Veritone, Inc 5.83 1,901,100 5.33 5.89
-2.65% VS Versus Systems Inc 0.55 557,765 0.54 0.58
-1.15% VERX Vertex Inc. Class A 20.69 657,844 20.55 21.22
-0.46% DSP Viant Technology Inc - Class A 4.35 24,357 4.2301 4.47
-5.92% VIAO VIA optronics AG Sponsored ADR 2.70 2,667 2.13 2.80
3.30% VSAT Viasat, Inc 33.84 617,500 32.70 33.84
2.46% VIAV Viavi Solutions Inc 10.83 2,713,760 10.59 10.85
1.43% VICR Vicor Corporation 46.94 240,100 46.36 47.38
5.22% VMEO Vimeo Inc 3.83 1,329,400 3.65 3.87
-1.22% VQS VIQ Solutions Inc 0.3655 32,255 0.34 0.3699
-7.09% VHC VirnetX Holding Corp 1.31 5,952,272 1.28 1.45
1.57% VSH Vishay Intertechnology, Inc 22.62 665,535 22.21 22.64
2.45% VPG Vishay Precision Group, Inc 41.76 68,245 40.86 41.85
-3.02% VISL Vislink Technologies, Inc 0.35 155,800 0.34 0.36
1.15% VVPR VivoPower International PLC 0.44 35,177 0.4108 0.441
6.13% VZIO VIZIO Holdings Inc - Class A 9.18 602,200 8.58 9.21
0.69% VMW VMware, Inc 124.85 991,522 123.54 124.86
1.98% VNT Vontier Corp 27.34 883,038 26.87 27.39
1.93% VJET voxeljet AG 2.11 25,300 2.01 2.13
3.27% VOXX VOXX International Corporation 12.33 33,900 11.93 12.35
2.40% VTEX Vtex - Class A 3.84 400,455 3.78 3.95
5.34% VUZI Vuzix Corporation 4.14 886,603 3.95 4.14
-3.03% PET Wag Group Co 2.24 100,379 2.21 2.32
-4.12% WALD Waldencast Acquisition Corp - Class A 8.15 2,600 7.90 8.50
3.80% WKME WalkMe Ltd 10.64 38,854 10.24 10.81
9.89% WBX Wallbox N.V - Class A 4.89 616,472 4.50 4.93
-0.17% WAVD WaveDancer Inc 0.2895 118,560 0.273 0.31
-0.96% WLDS Wearable Devices Ltd 0.515 19,800 0.494 0.52
4.63% WEAV Weave Communications Inc 4.97 1,384,507 4.63 5.13
3.09% WEJO Wejo Group Ltd 0.493 165,561 0.48 0.5299
1.05% WDC Western Digital Corporation 37.67 2,565,100 36.85 37.97
-2.28% WETG WeTrade Group 0.257 5,279,883 0.2435 0.272
2.78% WEX WEX Inc 183.89 307,100 180.25 184.32
2.03% WFCF Where Food Comes From Inc 13.35 6,264 12.8845 13.35
1.12% WYY WidePoint Corporation 1.81 77,995 1.7492 1.81
2.05% WIT Wipro Limited 4.49 1,448,700 4.45 4.50
0.54% WTT Wireless Telecom Group, Inc 1.85 13,500 1.84 1.91
-0.48% WKEY WISeKey International Holding Ltd. Sponsored ADR 2.08 7,500 2.06 2.17
3.90% WIX Wix.com Ltd 99.80 768,300 95.94 100.20
3.43% MAPS WM Technology Inc - Class A 0.8492 372,179 0.81 0.8647
0.87% WNS WNS (Holdings) Limited 93.17 116,700 92.61 94.17
2.19% WOLF Wolfspeed Inc 64.95 1,706,735 63.11 66.2751
3.24% WDAY Workday, Inc 206.54 2,578,600 200.22 206.68
2.47% WK Workiva Inc 102.41 378,072 100.00 104.76
1.18% WRAP Wrap Technologies Inc 1.72 140,807 1.67 1.79
3.77% XRX Xerox Holdings Corporation 15.40 1,383,455 14.8524 15.45
24.68% AIXI Xiao-I Corp - ADR 6.92 1,705,065 5.60 7.0906
2.53% XPER Xperi Corporation 10.93 439,731 10.67 11.04
0.77% YALA Yalla Group Limited Sponsored ADR Class A 3.94 94,366 3.88 3.99
2.89% YEXT Yext, Inc 9.61 2,329,527 9.37 9.88
2.88% ZBRA Zebra Technologies Corporation 318.00 373,400 310.00 318.85
1.01% ZENV Zenvia Inc - Class A 1.00 56,200 0.98 1.05
5.65% ZEPP Zepp Health Corporation - ADR 1.31 51,787 1.25 1.375
2.10% ZFOX ZeroFox Holdings Inc 1.46 72,200 1.39 1.54
2.65% ZETA Zeta Global Holdings Corp - Class A 10.83 901,068 10.40 10.94
1.19% ZI ZoomInfo Technologies Inc. Class A 24.71 4,699,364 24.36 25.195
2.50% ZM Zoom Video Communications, Inc 73.84 4,310,700 72.13 74.33
4.11% ZS Zscaler, Inc 116.83 1,887,476 112.54 117.78
6.35% ZUO Zuora, Inc 9.88 1,794,466 9.24 9.88
12.09% PWFL 3.43 139,200 3.05 3.48