Technology Stocks

The Technology sectors contains stocks whose main business is involved in providing services and products in the technology niche. Companys such as Apple, Google and Social Networks like Facebook and Linkedin are included here. It also contains software companies such as Adobe and IT companies.
Change% Company Price Volume Low High
-0.22% VNET 21Vianet Group Inc. 9.14 262,298 8.97 9.28
2.49% TWOU 2U Inc. 59.23 627,591 58.18 59.77
-0.70% DDD 3D Systems Corporation 11.42 543,293 11.305 11.73
4.70% WUBA 58.com Inc. American Depositary Shares each representing 2 Class A 60.705 620,806 59.125 61.06
-2.04% ATEN A10 Networks Inc. 6.25 231,628 6.23 6.53
-0.43% ABIL Ability Inc. 2.34 99,338 2.34 2.41
1.79% ACIA Acacia Communications Inc. 41.52 377,997 40.86 42.58
1.14% ACN Accenture plc Class A (Ireland) 159.515 1,071,331 157.41 160.78
0.79% ACIW ACI Worldwide Inc. 27.405 394,398 27.26 28.24
-0.86% ACMR ACM Research Inc. 10.38 12,103 10.29 10.66
1.13% ATVI Activision Blizzard Inc 48.42 7,337,149 47.725 48.84
0.78% AYI Acuity Brands Inc (Holding Company) 117.25 342,369 114.90 120.62
-0.70% AEY ADDvantage Technologies Group Inc. 1.3008 3,205 1.29 1.3127
0.63% IOTS Adesto Technologies Corporation 4.77 69,115 4.72 4.90
1.22% ADBE Adobe Systems Incorporated 247.08 2,462,455 243.005 251.75
-1.19% ADTN ADTRAN Inc. 11.66 155,399 11.465 12.61
-0.72% AEIS Advanced Energy Industries Inc. 41.41 163,903 41.10 43.365
0.50% AMD Advanced Micro Devices Inc. 20.09 79,135,513 19.69 21.11
-2.50% AEHR Aehr Test Systems 1.755 15,859 1.755 1.755
3.13% HIVE Aerohive Networks Inc. 3.63 226,641 3.545 3.63
1.60% AEMD Aethlon Medical Inc. 1.27 117,344 1.27 1.27
0.55% UAVS AgEagle Aerial Systems Inc. 0.744 359,887 0.70 0.77
-0.51% AGYS Agilysys Inc. 15.51 28,341 15.40 16.10
2.65% AIRG Airgain Inc. 11.23 63,685 11.05 11.23
0.12% AKAM Akamai Technologies Inc. 67.36 710,877 66.73 68.65
-0.18% AKTS Akoustis Technologies Inc. 5.42 143,407 5.42 5.54
3.70% ALRM Alarm.com Holdings Inc. 51.86 288,828 50.64 52.145
-4.34% AMOT Allied Motion Technologies Inc. 48.76 36,569 48.76 50.35
0.30% ALLT Allot Communications Ltd. 6.71 38,649 6.70 6.76
1.83% MDRX Allscripts Healthcare Solutions Inc. 10.00 2,218,416 9.80 10.14
4.99% AOSL Alpha and Omega Semiconductor Limited 10.30 135,262 10.00 10.31
1.57% GOOG Alphabet Inc. 1,055.85 1,011,236 1,040.21 1,056.74
1.31% GOOGL Alphabet Inc. 1,066.93 1,188,820 1,050.94 1,068.37
-1.86% ALTR Altair Engineering Inc. 29.05 95,938 28.805 30.20
1.43% AYX Alteryx Inc. Class A 62.30 626,002 60.86 63.555
0.79% AMBA Ambarella Inc. 38.985 453,476 38.755 40.38
-1.22% AMBR Amber Road Inc. 8.11 69,177 8.11 8.445
1.38% DOX Amdocs Limited 60.44 707,571 59.66 61.07
-2.08% AMSWA American Software Inc. Class A Common Stock 10.38 21,176 10.26 10.68
3.41% AMSC American Superconductor Corporation 11.22 208,977 11.22 11.52
-0.44% AMRH Ameri Holdings Inc. 0.2489 406,632 0.241 0.2622
1.03% AMKR Amkor Technology Inc. 6.375 425,741 6.23 6.515
-0.62% APH Amphenol Corporation 84.71 784,603 83.99 86.805
0.69% ASYS Amtech Systems Inc. 5.085 70,896 5.06 5.16
1.27% ADI Analog Devices Inc. 89.60 1,342,010 88.26 91.04
0.12% ANGI ANGI Homeservices Inc. 16.71 270,767 16.60 17.16
0.53% ANSS ANSYS Inc. 155.20 329,100 152.83 161.61
-0.40% APPF AppFolio Inc. 60.34 42,879 59.915 61.69
-0.59% APPN Appian Corporation 29.285 195,857 29.00 30.46
-0.19% AAPL Apple Inc. 169.28 36,768,999 167.00 171.755
0.66% AMAT Applied Materials Inc. 34.395 8,647,701 33.98 35.365
-1.17% AAOI Applied Optoelectronics Inc. 19.51 368,218 19.34 20.22
0.04% APTI Apptio Inc. 37.865 1,454,301 37.83 37.88
2.25% AQ Aquantia Corp. 9.08 127,751 9.06 9.30
0.49% ANET Arista Networks Inc. 230.90 488,040 228.17 235.50
2.19% ARLO Arlo Technologies Inc. 9.80 198,647 9.72 10.02
0.07% ARRS ARRIS International plc 30.77 3,148,757 30.77 30.86
-0.34% ARW Arrow Electronics Inc. 71.26 301,172 70.39 72.97
-1.73% ASX ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two) 3.695 1,437,083 3.64 3.77
0.44% APWC Asia Pacific Wire & Cable Corporation Limited 2.26 698 2.25 2.26
0.28% ASML ASML Holding N.V. 161.87 1,342,750 160.90 164.69
1.04% AZPN Aspen Technology Inc. 83.79 418,748 83.09 84.92
2.19% ALOT AstroNova Inc. 19.14 10,554 18.92 19.245
-1.77% ASUR Asure Software Inc 5.825 62,441 5.72 5.88
0.47% ATHN athenahealth Inc. 133.125 446,045 132.75 133.125
0.80% TEAM Atlassian Corporation Plc 83.725 441,378 82.22 85.37
7.17% ATOM Atomera Incorporated 3.44 30,998 3.44 3.44
0.24% ATTU Attunity Ltd. 20.58 154,080 20.17 21.16
0.97% AUDC AudioCodes Ltd. 10.905 52,966 10.905 10.91
0.37% AUO AU Optronics Corp American Depositary Shares 4.085 229,262 4.055 4.09
-0.86% JG Aurora Mobile Limited 6.10 16,401 6.08 6.18
-0.49% ADSK Autodesk Inc. 134.36 1,415,477 133.40 138.15
5.35% ATHM Autohome Inc. American Depositary Shares each representing one class A. 92.96 801,998 90.29 93.56
0.47% AUTO AutoWeb Inc. 2.12 73,082 2.10 2.18
3.52% AVLR Avalara Inc. 30.28 436,624 29.64 30.58
0.00% AVNW Aviat Networks Inc. 14.7201 10,375 14.7201 14.822
1.93% AVID Avid Technology Inc. 6.34 174,282 6.32 6.42
-2.92% AVT Avnet Inc. 40.55 1,241,469 39.58 42.265
0.32% AVX AVX Corporation 15.65 88,121 15.50 15.94
1.72% AWRE Aware Inc. 3.55 1,203 3.52 3.55
0.71% ACLS Axcelis Technologies Inc. 18.35 78,037 18.09 18.70
-2.74% AXTI AXT Inc 4.445 356,651 4.35 4.69
-7.13% BW Babcock & Wilcox Enterprises Inc. 0.7143 470,686 0.7143 0.8378
1.40% BMI Badger Meter Inc. 54.41 55,409 54.035 55.24
-0.97% BIDU Baidu Inc. 177.46 2,284,980 176.20 181.975
-1.85% BAND Bandwidth Inc. 45.14 49,818 44.78 46.32
-1.57% BDC Belden Inc 45.83 397,545 45.29 47.93
-1.10% BELFA Bel Fuse Inc. Class A Common Stock 16.13 1,121 16.00 16.13
-0.28% BELFB Bel Fuse Inc. Class B Common Stock 19.765 5,242 19.00 19.765
0.72% BHE Benchmark Electronics Inc. 22.41 186,650 22.18 22.69
3.57% BNFT Benefitfocus Inc. 52.625 209,707 51.83 53.28
3.03% BILI Bilibili Inc. 15.155 1,772,927 14.83 15.30
7.31% BITA Bitauto Holdings Limited American Depositary Shares (each representing one) 19.23 1,037,650 18.10 19.59
-1.41% BKTI BK Technologies Inc. 3.50 10,864 3.50 3.54
-3.08% BLKB Blackbaud Inc. 65.75 249,321 65.03 70.075
0.19% BB BlackBerry Limited 7.915 3,997,937 7.87 8.03
0.47% BBOX Black Box Corporation 1.075 21,089 1.075 1.075
0.61% BKI Black Knight Inc. 45.605 416,029 45.15 45.98
-0.94% BL BlackLine Inc. 40.02 257,663 39.50 42.19
0.00% BDR Blonder Tongue Laboratories Inc. 1.15 3,996 1.13 1.1901
2.27% BNSO Bonso Electronics International Inc. 2.25 7,210 2.18 2.25
-4.79% BRQS Borqs Technologies Inc. 3.78 20,700 3.78 4.00
0.86% EPAY Bottomline Technologies Inc. 50.34 195,433 49.48 50.73
1.69% BOX Box Inc. Class A 18.915 1,255,119 18.63 19.375
-6.00% BOXL Boxlight Corporation 1.88 121,221 1.79 2.19
-7.16% BLIN Bridgeline Digital Inc. 0.288 323,854 0.2852 0.3171
3.12% BCOV Brightcove Inc. 7.27 90,636 7.14 7.39
4.30% AVGO Broadcom Inc. 249.53 4,305,648 243.80 250.34
1.61% BVSN BroadVision Inc. 1.75 2,381 1.62 1.75
2.81% BRKS Brooks Automation Inc. 27.48 423,525 26.96 27.505
-2.38% BSQR BSQUARE Corporation 2.05 30,227 1.98 2.11
-2.55% CCMP Cabot Microelectronics Corporation 94.13 169,658 93.26 98.89
0.04% CACI CACI International Inc. Class A 159.31 105,072 158.26 162.51
1.80% CDNS Cadence Design Systems Inc. 44.16 872,675 43.62 44.68
-15.57% CAMP CalAmp Corp. 14.345 2,012,659 14.035 15.22
-0.32% CALX Calix Inc 9.26 98,551 9.23 9.415
0.25% CAMT Camtek Ltd. 7.95 37,783 7.95 8.00
-1.95% CSIQ Canadian Solar Inc. 16.10 388,073 15.97 16.68
-2.46% CANG Cango Inc. American Depositary Shares each representing two (2) Class A 8.32 3,404 8.32 8.53
-3.81% CBLK Carbon Black Inc. 14.64 1,004,211 14.35 14.82
-2.47% CARB Carbonite Inc. 26.01 130,350 25.77 26.965
0.07% CDLX Cardlytics Inc. 13.50 160,007 13.21 13.635
-0.65% CRCM Care.com Inc. 16.80 168,895 16.585 17.305
1.19% CARG CarGurus Inc. 35.225 467,362 34.295 36.09
-0.40% CASA Casa Systems Inc. 15.00 119,765 14.87 15.405
0.00% CSLT Castlight Health Inc. Class B 2.44 265,928 2.405 2.58
-0.78% CDK CDK Global Inc. 47.635 786,682 47.11 49.19
0.56% CDW CDW Corporation 91.125 771,819 90.39 92.63
0.26% CLS Celestica Inc. 9.605 445,744 9.575 9.735
-1.19% CRNT Ceragon Networks Ltd. 4.15 399,240 4.14 4.305
-1.56% CDAY Ceridian HCM Holding Inc. 36.995 224,342 36.87 38.90
1.41% CERN Cerner Corporation 55.21 2,723,505 54.31 55.26
-0.60% CEVA CEVA Inc. 23.27 59,825 23.065 24.235
0.48% GIB CGI Group Inc. 63.08 69,135 63.075 63.87
5.99% CYOU Changyou.com Limited 20.34 139,763 19.95 20.34
-0.70% ECOM ChannelAdvisor Corporation 9.99 62,485 9.92 10.32
0.60% CHKP Check Point Software Technologies Ltd. 109.78 591,215 108.65 111.00
9.24% CMCM Cheetah Mobile Inc. American Depositary Shares each representing 10 Class 7.45 2,068,193 6.76 7.50
0.00% CCIH ChinaCache International Holdings Ltd. 1.29 2,960 1.29 1.29
-5.27% CNTF China TechFaith Wireless Communication Technology Limited 1.728 8,929 1.71 1.86
4.49% IMOS ChipMOS TECHNOLOGIES INC. 17.585 5,577 17.585 17.585
-0.72% CIEN Ciena Corporation 31.63 2,137,395 31.20 32.29
2.41% CRUS Cirrus Logic Inc. 37.78 554,002 37.22 38.29
1.26% CSCO Cisco Systems Inc. 47.45 17,949,900 46.715 47.88
1.29% CISN Cision Ltd. 12.165 444,556 12.03 12.35
1.17% CTXS Citrix Systems Inc. 109.82 712,680 108.82 110.635
0.34% CLFD Clearfield Inc. 11.73 8,333 11.08 11.73
10.00% CLRO ClearOne Inc. 1.43 110,207 1.24 1.45
-3.06% CLDR Cloudera Inc. 12.34 3,521,134 12.15 13.06
-4.01% CLPS CLPS Incorporation 5.75 3,767 5.60 6.00
-0.29% CGNX Cognex Corporation 41.22 496,778 40.40 42.365
0.71% CTSH Cognizant Technology Solutions Corporation 67.565 2,876,960 66.63 68.41
-2.42% COHR Coherent Inc. 116.36 237,641 114.16 121.19
0.03% COHU Cohu Inc. 17.415 95,745 17.30 17.84
0.75% COMM CommScope Holding Company Inc. 17.45 2,374,546 17.16 17.87
4.55% JCS Communications Systems Inc. 2.30 84,146 2.20 2.30
0.69% CVLT Commvault Systems Inc. 56.66 173,324 56.53 57.82
0.65% CPSI Computer Programs and Systems Inc. 26.52 55,815 26.36 26.93
-2.29% CTG Computer Task Group Incorporated 4.27 115,037 4.25 4.38
-1.59% CMTL Comtech Telecommunications Corp. 25.30 175,594 24.65 26.145
-2.15% CTRL Control4 Corporation 19.57 221,252 19.54 20.50
-0.32% CVON ConvergeOne Holdings Inc. 12.46 283,131 12.46 12.515
6.18% AWSM Cool Holdings Inc. 1.805 47,887 1.805 1.805
0.28% CSOD Cornerstone OnDemand Inc. 51.525 311,140 51.03 52.41
0.72% GLW Corning Incorporated 31.99 3,309,459 31.56 32.455
-3.33% CPAH CounterPath Corporation 2.03 21,495 2.00 2.15
0.63% COUP Coupa Software Incorporated 64.98 936,572 64.41 66.715
3.91% CPSH CPS Technologies Corp. 1.33 0 1.33 1.33
-0.52% CRAY Cray Inc 23.17 161,157 23.15 24.00
2.15% CREE Cree Inc. 45.08 723,005 44.70 45.82
3.26% CRTO Criteo S.A. 23.585 390,361 22.88 23.95
2.18% CSGS CSG Systems International Inc. 32.575 133,398 32.17 32.785
5.75% CSPI CSP Inc. 12.426 1,104 11.833 12.426
1.02% CTS CTS Corporation 27.71 47,299 27.51 27.96
-1.22% CUI CUI Global Inc. 1.62 12,094 1.62 1.67
2.03% CYBR CyberArk Software Ltd. 77.265 480,106 76.49 78.98
0.57% CYBE CyberOptics Corporation 19.57 32,980 19.37 19.95
1.00% CY Cypress Semiconductor Corporation 13.19 3,118,088 13.025 13.555
0.33% CYRN CYREN Ltd. 2.67 27,051 2.50 2.68
1.08% DAKT Daktronics Inc. 8.40 71,255 8.32 8.48
-2.95% DQ DAQO New Energy Corp. American Depositary Shares each representing five 24.38 74,212 23.95 24.64
-0.89% DZSI DASAN Zhone Solutions Inc. 12.745 7,215 12.60 12.78
-0.20% DAIO Data I/O Corporation 4.89 16,028 4.89 4.89
-0.04% DWCH Datawatch Corporation 13.085 51,452 13.085 13.095
0.70% DVMT Dell Technologies Inc. Class V 104.84 2,775,546 103.93 106.00
-0.89% DTRM Determine Inc. 0.555 81,967 0.555 0.60
-6.50% DBD Diebold Nixdorf Incorporated 2.805 1,738,729 2.785 3.145
-0.82% DGII Digi International Inc. 10.93 46,000 10.83 11.06
-3.36% DMRC Digimarc Corporation 18.245 40,110 18.245 19.19
0.76% APPS Digital Turbine Inc. 1.995 649,394 1.985 2.095
0.66% DIOD Diodes Incorporated 31.79 83,628 31.48 32.75
1.30% DOCU DocuSign Inc. 41.22 4,016,335 39.57 41.36
0.20% DLPN Dolphin Entertainment Inc. 1.1423 1,638 1.1423 1.1423
0.26% DOMO Domo Inc. 21.285 527,794 20.79 22.33
-5.62% DPW DPW Holdings Inc. 0.168 989,381 0.168 0.1842
3.84% DBX Dropbox Inc 22.855 2,226,565 22.30 23.26
1.70% DCAR DropCar Inc. 0.3383 15,964 0.3201 0.349
1.12% DSPG DSP Group Inc. 11.325 25,800 10.98 11.465
0.02% DXC DXC Technology Company 58.87 1,373,810 57.835 59.795
2.82% DYSL Dynasil Corporation of America 0.946 10,299 0.93 0.9504
-7.39% KODK Eastman Kodak Company Common New 2.695 507,960 2.695 2.86
-5.26% EBIX Ebix Inc. 45.40 470,522 45.07 48.915
0.35% SATS EchoStar Corporation 39.96 164,179 39.435 40.405
-0.28% EGAN eGain Corporation 7.11 89,628 7.055 7.24
0.39% EA Electronic Arts Inc. 84.06 2,322,579 82.75 85.28
3.58% EFII Electronics for Imaging Inc. 26.60 374,639 26.07 26.93
0.05% ESIO Electro Scientific Industries Inc. 29.625 216,234 29.61 29.67
0.81% ELLI Ellie Mae Inc. 64.55 298,570 63.42 65.63
1.16% EMAN eMagin Corporation 1.305 67,179 1.27 1.305
-1.52% EMKR EMCORE Corporation 4.53 117,391 4.51 4.54
0.00% MSN Emerson Radio Corporation 1.44 11,432 1.41 1.4425
-0.13% WIRE Encore Wire Corporation 47.43 22,486 46.85 48.16
0.30% DAVA Endava plc American Depositary Shares (each representing one Class A) 23.57 22,629 23.50 23.85
-0.95% EIGI Endurance International Group Holdings Inc. 8.30 140,843 8.25 8.49
3.86% ENR Energizer Holdings Inc. 48.67 722,596 47.665 49.10
-5.90% WATT Energous Corporation 6.70 797,786 6.34 7.21
-0.84% ENS Enersys 77.205 119,127 76.495 79.48
1.14% ENPH Enphase Energy Inc. 5.745 1,264,487 5.69 6.025
-1.31% ENTG Entegris Inc. 26.37 882,893 25.92 27.355
1.59% EPAM EPAM Systems Inc. 124.19 152,081 122.91 126.41
-1.31% PLUS ePlus inc. 74.55 40,377 74.37 75.10
0.63% ERIC Ericsson 8.835 6,468,407 8.745 8.92
1.66% ESE ESCO Technologies Inc. 67.31 41,846 66.595 67.54
0.57% EVBG Everbridge Inc. 53.735 106,599 52.35 54.69
-1.32% EVER EverQuote Inc. 5.97 84,790 5.95 6.09
-0.63% MRAM Everspin Technologies Inc. 6.26 10,309 6.26 6.43
0.07% EVTC Evertec Inc. 26.85 295,916 26.44 27.13
0.78% EVH Evolent Health Inc Class A 20.66 1,092,366 20.10 21.25
-1.99% EVOL Evolving Systems Inc. 1.48 15,896 1.47 1.55
-0.89% EVOP EVO Payments Inc. 24.51 214,272 24.26 25.03
-3.81% XELA Exela Technologies Inc. 4.04 35,787 4.015 4.04
-6.52% EXFO EXFO Inc 3.01 4,101 2.97 3.29
-0.65% EXTR Extreme Networks Inc. 6.08 557,399 6.06 6.215
0.25% FFIV F5 Networks Inc. 167.61 354,270 166.48 170.57
2.28% FN Fabrinet 47.96 332,098 47.83 48.84
1.09% FB Facebook Inc. 143.40 15,970,079 141.16 143.83
0.42% FICO Fair Isaac Corproation 185.83 152,344 184.065 188.72
-0.89% SFUN Fang Holdings Limited American Depositary Shares (Each representing Four Class A HK$1.00 par value) 1.665 538,237 1.64 1.725
2.27% FARO FARO Technologies Inc. 44.65 5,005 43.51 45.21
-1.27% FNSR Finisar Corporation 22.115 2,839,795 21.83 22.785
-4.15% FNJN Finjan Holdings Inc. 2.655 97,754 2.655 2.735
-4.33% FEYE FireEye Inc. 18.895 4,676,675 18.585 19.73
-1.53% FSLR First Solar Inc. 42.55 1,220,860 42.05 44.15
0.40% FIT Fitbit Inc. Class A 4.99 4,015,497 4.875 5.135
1.66% FIVN Five9 Inc. 41.74 283,459 41.39 41.92
-1.04% FLEX Flex Ltd. 8.125 3,004,480 8.03 8.45
0.58% FLIR FLIR Systems Inc. 44.305 668,897 43.845 44.93
-1.85% FSCT ForeScout Technologies Inc. 26.215 190,300 25.815 27.095
1.65% FRSX Foresight Autonomous Holdings Ltd. 2.155 20,146 2.0756 2.155
-1.21% FORM FormFactor Inc. 15.085 399,097 14.835 15.64
-1.54% FORTY Formula Systems (1985) Ltd. ADS represents 1 ordinary shares 37.71 5,136 37.70 38.089
0.41% FTNT Fortinet Inc. 75.01 1,092,101 74.16 76.155
0.03% FTV Fortive Corporation 70.74 853,925 69.77 71.93
1.45% FEIM Frequency Electronics Inc. 11.16 6,495 10.73 11.16
-7.65% FTNW FTE Networks Inc. 3.50 84,336 3.50 3.90
-1.09% GDI Gardner Denver Holdings Inc. 21.84 755,014 21.655 22.52
1.42% GRMN Garmin Ltd. 65.85 511,285 65.20 66.18
0.52% IT Gartner Inc. 143.99 280,326 142.74 145.29
-0.04% GDS GDS Holdings Limited 27.08 818,665 26.39 28.00
0.37% GIGM GigaMedia Limited 2.69 5,757 2.68 2.70
2.62% GILT Gilat Satellite Networks Ltd. 9.41 5,194 9.30 9.45
0.34% GSB GlobalSCAPE Inc. 4.465 9,747 4.465 4.49
0.80% GLOB Globant S.A. 54.19 90,847 53.965 54.555
8.43% GLUU Glu Mobile Inc. 8.165 4,102,032 7.60 8.205
-0.88% GDDY GoDaddy Inc. Class A 64.15 516,657 63.43 65.77
-0.41% GPRO GoPro Inc. 4.90 1,416,958 4.81 4.985
4.19% GRVY GRAVITY Co. Ltd. 37.30 13,106 36.97 37.30
-3.02% GSKY GreenSky Inc. 8.98 1,254,484 8.71 9.33
-6.99% GSUM Gridsum Holding Inc. 3.86 11,049 3.86 4.18
0.16% GRPN Groupon Inc. 3.075 5,326,994 3.035 3.12
1.50% GRUB GrubHub Inc. 82.02 1,471,951 80.10 83.72
-0.89% GVP GSE Systems Inc. 2.53 1,102 2.53 2.53
0.00% GSIT GSI Technology Inc. 5.52 0 5.52 5.52
0.06% GWRE Guidewire Software Inc. 85.31 356,435 84.19 86.83
-1.77% HBB Hamilton Beach Brands Holding Company Class A 20.51 49,898 20.33 21.00
-0.10% HQCL Hanwha Q CELLS Co. Ltd. 9.68 2,372 9.68 9.68
1.93% HLIT Harmonic Inc. 5.28 1,503,678 5.23 5.37
1.57% HRS Harris Corporation 145.70 1,340,569 144.10 146.22
0.81% HQY HealthEquity Inc. 68.22 567,158 67.26 69.63
0.87% HSTM HealthStream Inc. 25.55 132,152 25.20 25.965
0.00% HMNY Helios and Matheson Analytics Inc 0.0163 14,972,376 0.0163 0.0166
1.20% HPE Hewlett Packard Enterprise Company 14.745 10,312,813 14.385 14.745
2.50% HPJ Highpower International Inc 2.46 14,989 2.46 2.46
12.38% HIMX Himax Technologies Inc. 3.495 4,158,357 3.15 3.545
-3.55% HDP Hortonworks Inc. 16.01 761,807 15.81 17.00
-1.11% HPQ HP Inc. 22.675 8,161,411 22.39 23.17
-0.66% HMI Huami Corporation American Depositary Shares each representing four Class A 10.51 49,801 10.47 10.70
1.23% HUBB Hubbell Inc 105.16 246,079 104.06 107.15
0.64% HUBS HubSpot Inc. 132.57 259,041 129.48 136.07
0.08% HURC Hurco Companies Inc. 37.56 8,356 37.16 37.60
1.68% IIIV i3 Verticals Inc. 21.77 60,981 21.35 21.89
0.17% IAC IAC/InterActiveCorp 179.55 329,752 176.29 183.535
2.07% ICAD icad inc. 3.95 25,578 3.80 4.10
-0.49% ICHR Ichor Holdings 16.35 239,379 15.96 16.785
-1.17% INVE Identiv Inc. 4.645 1,127 4.645 4.645
0.79% IDSY I.D. Systems Inc. 5.71 16,667 5.71 5.78
0.67% IEC IEC Electronics Corp. 6.05 16,152 5.97 6.12
-2.38% IIVI II-VI Incorporated 34.02 863,608 33.46 36.38
-2.95% ISNS Image Sensing Systems Inc. 5.26 204 5.26 5.26
-1.16% IMMR Immersion Corporation 8.55 114,078 8.475 8.74
0.01% IMPV Imperva Inc. 55.525 952,750 55.515 55.54
1.58% PI Impinj Inc. 18.03 151,036 17.90 18.72
-2.41% INFN Infinera Corporation 4.245 1,035,133 4.21 4.415
1.52% INFY Infosys Limited American Depositary Shares 9.715 5,702,563 9.635 9.765
2.21% INOD Innodata Inc. 1.85 35,675 1.6534 1.85
-3.66% INOV Inovalon Holdings Inc. 12.38 411,912 12.34 13.00
0.66% IPHI Inphi Corporation $0.001 par value 35.03 645,491 34.68 36.48
-1.08% INPX Inpixon 3.68 14,394 3.57 3.68
2.39% INSG Inseego Corp. 3.85 1,028,821 3.815 4.07
-1.00% NSIT Insight Enterprises Inc. 42.50 100,074 42.08 43.655
0.72% INST Instructure Inc. 37.66 91,154 37.22 38.13
0.29% IDTI Integrated Device Technology Inc. 48.00 1,147,129 47.885 48.58
12.52% IMTE Integrated Media Technology Limited 6.20 0 6.20 6.20
1.23% INTC Intel Corporation 47.79 15,257,116 47.16 48.58
-0.47% IDN Intellicheck Inc. 2.14 30,896 2.12 2.1892
5.96% LINK Interlink Electronics Inc. 3.20 673 3.16 3.20
2.97% IMI Intermolecular Inc. 0.968 4,194 0.9605 0.9686
-4.08% INAP Internap Corporation 4.70 202,913 4.70 5.025
0.63% IBM International Business Machines Corporation 121.89 3,380,275 120.03 123.79
-2.79% IIJI Internet Initiative Japan Inc. 11.55 4,322 11.55 11.9431
0.83% INXN InterXion Holding N.V. (0.01 nominal value) 60.42 203,056 59.93 61.265
-2.14% INTT inTest Corporation 6.645 14,859 6.645 6.70
-2.10% IVAC Intevac Inc. 4.425 79,873 4.41 4.50
-4.91% IIN IntriCon Corporation 29.355 130,810 29.05 31.805
0.36% INTU Intuit Inc. 207.54 1,086,856 204.17 210.55
-0.85% IPGP IPG Photonics Corporation 122.05 337,364 120.20 126.725
0.44% IQ iQIYI Inc. 18.09 5,363,397 17.915 18.71
-1.11% IRBT iRobot Corporation 90.00 514,645 89.68 92.95
-4.03% ISDR Issuer Direct Corporation 11.19 15,861 10.31 11.85
-2.88% ITI Iteris Inc. 4.04 50,505 4.04 4.155
0.12% ITRI Itron Inc. 52.135 169,046 51.80 52.915
-0.12% ITRN Ituran Location and Control Ltd. 32.23 11,448 32.23 32.23
0.00% IZEA IZEA Inc. 1.28 40,431 1.22 1.3235
-0.88% JCOM j2 Global Inc. 69.85 554,064 68.74 71.525
0.69% JBL Jabil Inc. 23.27 1,047,971 23.105 23.825
2.63% JT Jianpu Technology Inc. American depositary shares each two representing five Class A 3.90 191,999 3.765 3.90
1.75% JKS JinkoSolar Holding Company Limited American Depositary Shares (each representing 4) 12.22 315,538 12.00 12.24
1.38% JNPR Juniper Networks Inc. 27.99 2,760,788 27.60 28.38
-0.37% KEM KEMET Corporation 18.83 666,704 18.55 19.515
0.50% KEYS Keysight Technologies Inc. 59.91 541,014 59.24 60.66
-1.09% KTCC Key Tronic Corporation 6.38 16,921 6.36 6.42
-2.58% KE Kimball Electronics Inc. 16.24 46,881 16.20 16.91
0.85% KLAC KLA-Tencor Corporation 93.065 1,246,446 91.66 95.41
2.67% KN Knowles Corporation 14.21 549,809 14.13 14.43
1.42% KOPN Kopin Corporation 1.43 149,204 1.40 1.47
-2.51% KOSS Koss Corporation 1.94 19,976 1.94 1.9687
-0.82% KLIC Kulicke and Soffa Industries Inc. 19.26 279,441 19.075 19.96
-0.81% KVHI KVH Industries Inc. 10.96 15,272 10.95 11.21
1.21% LRCX Lam Research Corporation 139.49 1,596,453 137.57 144.64
3.68% LTRX Lantronix Inc. 2.955 32,266 2.82 2.97
0.84% LSCC Lattice Semiconductor Corporation 6.575 622,377 6.55 6.79
-1.56% LDOS Leidos Holdings Inc. 58.55 387,539 58.25 60.34
0.40% LPL LG Display Co Ltd AMERICAN DEPOSITORY SHARES 7.57 206,593 7.535 7.60
-2.04% LGL LGL Group Inc. (The) 6.23 1,546 6.23 6.3964
0.67% LEXEA Liberty Expedia Holdings Inc. Series A Common Stock 41.90 171,866 41.44 42.51
1.35% LTRPA Liberty TripAdvisor Holdings Inc. Series A Common Stock 18.74 383,794 18.585 19.09
0.00% LPTH LightPath Technologies Inc. 1.60 80,716 1.60 1.67
-1.40% LLNW Limelight Networks Inc. 3.165 231,657 3.13 3.245
2.69% LN LINE Corporation American Depositary Shares (each representing one share of) 32.965 75,226 32.88 33.125
0.00% LKM Link Motion Inc. American Depositary Shares each representing five Class A 0.2489 272,579 0.236 0.2771
-0.24% LFUS Littelfuse Inc. 172.25 123,164 170.56 177.52
-0.93% LPSN LivePerson Inc. 19.18 141,473 18.95 19.67
2.59% LOGI Logitech International S.A. 33.28 281,737 33.13 33.90
1.60% LOGM LogMeIn Inc. 87.79 431,217 86.295 88.39
-2.46% LORL Loral Space and Communications Inc. 39.25 18,490 39.20 39.50
2.80% LRAD LRAD Corporation 2.57 17,048 2.57 2.57
1.45% LYTS LSI Industries Inc. 4.19 25,510 4.125 4.19
2.28% LITE Lumentum Holdings Inc. 44.39 1,559,233 43.47 45.47
1.41% LUNA Luna Innovations Incorporated 3.235 13,736 3.235 3.25
0.43% LXFT Luxoft Holding Inc. Class A 32.96 101,858 32.69 33.185
-0.50% MTSI MACOM Technology Solutions Holdings Inc. 15.81 455,290 15.71 16.575
0.58% MGIC Magic Software Enterprises Ltd. 7.845 7,849 7.795 7.845
2.21% MX MagnaChip Semiconductor Corporation 6.47 209,704 6.47 6.74
0.24% MJCO Majesco 6.205 229 6.205 6.205
-0.12% MAMS MAM Software Group Inc. 8.15 19,447 7.605 8.15
0.61% MANH Manhattan Associates Inc. 46.40 304,575 45.54 47.42
-0.83% MANT ManTech International Corporation 54.435 103,475 54.16 56.29
-12.90% MRIN Marin Software Incorporated 2.43 17,243 2.43 2.79
0.39% MRVL Marvell Technology Group Ltd. 15.41 5,883,663 15.25 15.74
0.52% MTCH Match Group Inc. 40.32 1,241,134 39.56 41.23
0.86% MTLS Materialise NV 14.14 71,689 13.63 14.19
-5.78% MAXR Maxar Technologies Ltd. 12.785 593,381 12.54 13.51
0.49% MXIM Maxim Integrated Products Inc. 53.59 2,215,888 52.84 54.60
0.75% MXL MaxLinear Inc. 18.90 145,273 18.755 19.36
0.98% MXWL Maxwell Technologies Inc. 2.07 74,229 2.015 2.075
1.49% MTBC Medical Transcription Billing Corp. 4.77 92,250 4.59 4.83
1.99% MDSO Medidata Solutions Inc. 73.33 283,014 70.77 73.69
0.37% MLNX Mellanox Technologies Ltd. 93.76 207,936 92.49 95.37
0.96% MRCY Mercury Systems Inc 49.58 92,051 49.00 49.88
-0.11% MLAB Mesa Laboratories Inc. 211.26 20,984 208.815 212.525
-1.43% MEI Methode Electronics Inc. 23.45 491,791 22.845 24.125
1.24% MCHP Microchip Technology Incorporated 72.795 1,985,341 71.89 74.43
-0.22% MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.39 453,994 18.13 18.80
2.28% MU Micron Technology Inc. 35.595 21,305,738 35.12 36.245
1.74% MSFT Microsoft Corporation 109.465 33,138,447 107.515 110.905
-1.47% MSTR MicroStrategy Incorporated 125.76 73,605 125.76 129.725
-1.39% MVIS Microvision Inc. 0.5621 311,653 0.5621 0.5801
1.68% MIME Mimecast Limited 35.65 207,118 35.205 35.895
0.42% MB MINDBODY Inc. 26.32 175,461 25.88 26.86
0.00% MNDO MIND C.T.I. Ltd. 2.24 26,830 2.24 2.25
0.27% MIND Mitcham Industries Inc. 3.75 14,260 3.6001 3.78
4.10% MITK Mitek Systems Inc. 10.15 785,200 9.91 10.275
-2.92% MIXT MiX Telematics Limited American Depositary Shares each representing 25 16.96 59,774 16.82 17.195
0.30% MKSI MKS Instruments Inc. 67.70 420,751 67.11 70.595
-0.97% MOBL MobileIron Inc. 4.615 229,880 4.57 4.74
-1.09% MODN Model N Inc. 14.50 129,750 14.48 14.78
1.44% MOMO Momo Inc. 24.61 2,924,217 24.39 25.08
2.55% MDB MongoDB Inc. 85.17 618,293 83.65 86.14
1.43% MPWR Monolithic Power Systems Inc. 121.87 184,971 120.925 125.435
-1.55% TYPE Monotype Imaging Holdings Inc. 17.10 142,029 16.935 17.50
2.56% MOSY MoSys Inc. 0.184 1,053,320 0.1791 0.2036
0.52% MSI Motorola Solutions Inc. 130.27 535,520 129.365 131.23
-0.02% MOXC Moxian Inc. 0.52 2,000 0.52 0.52
-0.95% MTSC MTS Systems Corporation 45.87 69,349 45.81 46.80
-6.08% MYSZ My Size Inc. 0.9298 319,424 0.90 0.9995
-0.37% NNDM Nano Dimension Ltd. 1.345 71,370 1.325 1.345
1.63% NANO Nanometrics Incorporated 29.27 78,851 29.10 29.65
-8.96% NH NantHealth Inc. 0.6877 126,142 0.6877 0.7898
-0.04% NATI National Instruments Corporation 47.36 322,299 46.97 48.44
-0.91% NCR NCR Corporation 25.03 441,690 24.69 25.99
0.63% NEON Neonode Inc. 1.61 29,189 1.56 1.67
2.31% NPTN NeoPhotonics Corporation 6.65 309,039 6.53 6.76
-1.08% NTAP NetApp Inc. 64.92 3,219,457 63.50 65.85
0.59% NTES NetEase Inc. 238.22 541,661 236.69 244.605
4.04% NETE Net Element Inc. 7.99 0 7.99 7.99
1.68% NTGR NETGEAR Inc. 52.74 160,244 51.76 53.01
2.38% NTCT NetScout Systems Inc. 27.12 388,848 26.55 27.28
0.72% NTWK NETSOL Technologies Inc. 6.275 27,248 6.25 6.29
-2.02% NTIP Network-1 Technologies Inc. 2.43 21,072 2.40 2.53
-1.25% NEWR New Relic Inc. 84.375 476,749 83.385 87.00
0.06% NICE NICE Ltd 112.265 136,629 111.69 112.625
1.24% EGOV NIC Inc. 12.685 197,444 12.62 12.78
-2.70% LASR nLIGHT Inc. 19.80 530,033 19.25 20.89
3.08% NOK Nokia Corporation Sponsored American Depositary Shares 5.855 39,237,279 5.80 5.87
-3.09% NSYS Nortech Systems Incorporated 4.57 3,617 4.53 4.635
1.94% NVMI Nova Measuring Instruments Ltd. 24.22 78,693 24.15 24.345
-0.38% NOVT Novanta Inc. 60.86 141,283 60.07 62.865
0.27% NUAN Nuance Communications Inc. 15.09 1,700,825 14.95 15.37
3.46% NTNX Nutanix Inc. 44.655 2,041,714 43.89 45.58
-0.14% NVEC NVE Corporation 93.98 11,459 93.40 96.53
0.31% NVT nVent Electric plc 22.64 347,179 22.265 23.13
-2.08% NVDA NVIDIA Corporation 148.70 13,817,974 145.06 155.795
3.80% NXPI NXP Semiconductors N.V. 78.885 3,114,145 77.95 80.60
-4.88% OIIM O2Micro International Limited 1.56 19,772 1.56 1.669
0.81% OKTA Okta Inc. 65.07 1,497,318 63.59 66.16
-0.24% OMCL Omnicell Inc. 70.38 160,727 70.09 71.75
1.10% OHGI One Horizon Group Inc. 0.1343 1,460,137 0.125 0.135
0.19% OSPN OneSpan Inc. 15.98 64,559 15.825 16.27
2.14% OSS One Stop Systems Inc. 2.86 33,792 2.83 2.87
0.51% ON ON Semiconductor Corporation 17.68 3,185,086 17.395 18.19
0.93% OTEX Open Text Corporation 33.66 257,800 33.38 34.175
-5.52% OPRA Opera Limited 5.65 49,250 5.60 5.68
-4.22% OCC Optical Cable Corporation 3.86 4,367 3.8505 3.93
-9.40% OPRX OptimizeRx Corporation 13.50 17,762 13.50 14.36
0.34% ORCL Oracle Corporation 46.83 16,481,051 46.07 47.105
1.27% ORBK Orbotech Ltd. 58.595 569,874 58.16 59.26
-9.39% OESX Orion Energy Systems Inc. 0.6522 94,044 0.65 0.73
1.43% OSIS OSI Systems Inc. 74.42 176,029 73.775 75.385
0.09% PAGS PagSeguro Digital Ltd. Class A 21.37 923,324 21.10 22.10
3.30% PANW Palo Alto Networks Inc. 185.15 1,937,154 182.40 189.605
-2.80% PCYG Park City Group Inc. 7.28 25,141 7.07 7.28
-0.34% PKE Park Electrochemical Corporation 17.83 54,883 17.67 18.01
-2.06% PAR PAR Technology Corporation 18.98 50,437 18.73 19.99
0.68% PAYC Paycom Software Inc. 132.62 235,365 130.01 134.83
1.23% PCTY Paylocity Holding Corporation 63.51 80,776 62.455 64.235
1.11% PYDS Payment Data Systems Inc. 1.82 29,962 1.80 1.85
-0.17% CNXN PC Connection Inc. 30.04 35,230 29.95 30.61
-0.49% PCTI PC-Tel Inc. 4.08 55,866 4.06 4.11
0.83% PDFS PDF Solutions Inc. 8.49 70,961 8.31 8.52
0.28% PEGA Pegasystems Inc. 50.07 219,306 49.54 50.95
-1.62% PRCP Perceptron Inc. 7.30 4,694 7.10 7.32
-0.46% PRFT Perficient Inc. 23.72 84,068 23.44 24.14
-0.75% PERI Perion Network Ltd 2.64 148,438 2.61 2.70
-0.64% PRSP Perspecta Inc. 20.10 341,151 19.94 20.74
0.00% FENG Phoenix New Media Limited American Depositary Shares each representing 8 Class A. 3.36 58,480 3.36 3.37
5.48% PLAB Photronics Inc. 9.63 402,954 9.28 9.63
4.15% PPSI Pioneer Power Solutions Inc. 5.15 9,023 5.15 5.153
-0.28% PVTL Pivotal Software Inc. Class A 17.98 1,849,658 17.57 18.74
-2.27% PXLW Pixelworks Inc. 3.45 139,578 3.44 3.61
0.34% PLT Plantronics Inc. 38.93 399,489 38.45 40.055
-0.32% PLXS Plexus Corp. 55.71 166,414 55.28 57.93
-0.33% PLUG Plug Power Inc. 1.495 1,092,396 1.49 1.545
-0.29% PS Pluralsight Inc. 24.21 337,587 23.65 25.00
-0.59% PNTR Pointer Telocation Ltd. 11.78 6,337 11.654 11.85
-2.78% PCOM Points International Ltd. 10.15 55,640 10.08 10.48
5.32% POWI Power Integrations Inc. 63.045 183,883 60.915 63.125
3.32% PLPC Preformed Line Products Company 63.24 147 63.24 63.24
0.91% PINC Premier Inc. 38.94 678,996 38.82 39.61
-0.91% PSDO Presidio Inc. 13.635 70,927 13.585 13.92
-16.00% IPDN Professional Diversity Network Inc. 1.68 2,036 1.669 2.01
0.26% PRGS Progress Software Corporation 34.65 278,558 34.25 34.87
-0.66% PFPT Proofpoint Inc. 91.85 296,114 90.74 94.15
-3.11% PRO PROS Holdings Inc. 30.85 63,074 30.64 31.63
1.11% PTC PTC Inc. 86.27 482,376 84.89 87.47
0.00% PSTG Pure Storage Inc. Class A 17.48 1,230,100 17.40 18.00
0.43% QTWO Q2 Holdings Inc. 49.43 145,503 48.98 50.02
0.53% QADA QAD Inc. 41.095 20,645 40.615 41.90
0.16% QADB QAD Inc. 31.05 3,685 30.0001 31.50
1.53% QRVO Qorvo Inc. 60.43 731,126 59.325 61.61
1.16% QCOM QUALCOMM Incorporated 57.905 10,076,440 56.91 58.58
-3.85% QBAK Qualstar Corporation 5.59 14,210 5.28 5.69
0.37% QLYS Qualys Inc. 77.81 270,090 77.26 79.67
-0.13% QTNA Quantenna Communications Inc. 14.84 168,853 14.71 15.01
11.85% QTM Quantum Corporation 2.36 211,035 2.19 2.38
-0.89% QTRH Quarterhill Inc. 0.9382 120,482 0.9382 0.9501
4.29% QUIK QuickLogic Corporation 0.9287 255,507 0.9287 0.9798
2.16% QNST QuinStreet Inc. 15.835 472,690 15.60 16.15
1.22% QUMU Qumu Corporation 2.1257 11,389 2.06 2.1307
0.06% RCM R1 RCM Inc. 8.995 255,584 8.84 9.135
0.29% RSYS RadiSys Corporation 1.715 528,231 1.705 1.715
-1.35% RDWR Radware Ltd. 22.66 93,304 22.615 23.04
0.43% RMBS Rambus Inc. 8.195 353,351 8.10 8.43
-2.35% RPD Rapid7 Inc. 32.03 318,720 31.64 33.49
-3.42% RGSE Real Goods Solar Inc. 0.55 2,863,793 0.542 0.578
3.66% RNWK RealNetworks Inc. 2.55 64,488 2.55 2.55
0.70% RP RealPage Inc. 51.52 452,307 50.55 52.585
-0.18% RHT Red Hat Inc. 176.68 1,610,268 176.00 177.62
-2.24% RDVT Red Violet Inc. 7.40 17,757 7.27 7.40
-14.41% MARK Remark Holdings Inc. 2.02 502,639 1.95 2.26
-4.43% SOL Renesola Ltd. ADR 1.51 23,598 1.46 1.58
1.85% RENN Renren Inc. American Depositary Shares each representing fifteen Class A 1.65 18,587 1.65 1.65
0.00% REFR Research Frontiers Incorporated 1.55 57,072 1.41 1.56
0.63% RESN Resonant Inc. 1.59 73,677 1.57 1.59
1.66% RVLT Revolution Lighting Technologies Inc. 0.6201 56,481 0.6201 0.6201
-1.93% RFIL RF Industries Ltd. 7.10 74,091 6.85 7.455
-0.55% RELL Richardson Electronics Ltd. 7.21 11,740 7.09 7.29
-1.35% RNET RigNet Inc. 14.985 31,750 14.73 14.995
-7.52% RMNI Rimini Street Inc. 4.55 72,202 4.55 4.75
2.86% RNG Ringcentral Inc. Class A 85.885 1,213,682 84.12 86.11
-2.94% ROG Rogers Corporation 106.33 92,449 104.98 110.93
-1.32% RST Rosetta Stone Inc. 17.25 89,361 16.96 17.49
-1.20% RBCN Rubicon Technology Inc. 8.25 9,105 8.25 8.4889
1.94% RTEC Rudolph Technologies Inc. 19.94 141,891 19.695 20.235
-0.28% SABR Sabre Corporation 24.97 971,556 24.58 25.47
-1.53% SAIL SailPoint Technologies Holdings Inc. 24.48 423,962 24.23 25.50
0.52% CRM Salesforce.com Inc 137.98 3,209,184 135.59 140.61
0.91% SANM Sanmina Corporation 25.55 248,484 25.31 25.865
1.45% SPNS Sapiens International Corporation N.V. 11.90 48,013 11.90 11.90
-0.12% SAP SAP SE ADS 101.775 773,171 101.09 102.90
0.43% SCSC ScanSource Inc. 37.01 22,198 36.58 37.775
0.35% SMIT Schmitt Industries Inc. 2.86 3,821 2.85 2.97
-0.37% SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 69.47 217,813 68.65 71.11
-22.47% SEAC SeaChange International Inc. 1.38 1,088,191 1.315 1.455
-0.18% STX Seagate Technology PLC 39.74 2,017,568 39.13 40.90
2.88% SE Sea Limited American Depositary Shares each representing one Class A 12.15 433,780 11.89 12.23
1.33% SCWX SecureWorks Corp. 15.29 141,988 15.095 15.855
-0.64% SMI Semiconductor Manufacturing International Corporation ADR 4.69 62,305 4.69 4.745
-0.06% LEDS SemiLEDS Corporation 3.51 10,433 3.50 3.57
2.33% SMTC Semtech Corporation 47.90 264,075 47.385 49.52
0.65% SEND SendGrid Inc. 44.58 506,208 44.33 45.17
-0.15% ST Sensata Technologies Holding plc 44.045 607,254 43.35 45.41
-6.42% SQNS Sequans Communications S.A. American Depositary Shares each representing one 1.02 49,979 1.02 1.02
-0.33% NOW ServiceNow Inc. 184.29 1,585,491 181.83 188.77
-1.67% SREV ServiceSource International Inc. 1.18 188,063 1.16 1.20
0.38% SVT Servotronics Inc. 11.14 3,626 11.1238 11.81
-8.09% SGOC SGOCO Group Ltd 0.852 24,679 0.8493 0.95
3.16% SHOP Shopify Inc. Class A Subordinate 156.28 1,251,050 153.16 158.755
0.03% SSTI ShotSpotter Inc. 35.73 49,438 35.61 36.145
-0.78% SSTK Shutterstock Inc. 37.98 61,318 37.46 39.245
-1.82% SWIR Sierra Wireless Inc. 15.09 145,026 14.995 15.28
-4.76% SGLB Sigma Labs Inc. 1.60 89,154 1.60 1.7149
-2.74% SGMA SigmaTron International Inc. 3.19 74,252 3.16 3.35
-0.07% SILC Silicom Ltd 37.265 22,531 37.25 38.25
2.07% SLAB Silicon Laboratories Inc. 84.195 128,092 83.11 84.85
-0.32% SIMO Silicon Motion Technology Corporation 34.33 218,182 33.95 35.25
0.56% SLP Simulations Plus Inc. 19.81 9,625 19.12 19.81
0.18% SINA Sina Corporation 62.93 431,125 62.75 65.20
2.46% SWKS Skyworks Solutions Inc. 69.10 1,763,352 68.08 70.01
-0.19% SGH SMART Global Holdings Inc. 31.41 109,442 30.77 32.80
-3.19% SMAR Smartsheet Inc. Class A 23.99 807,498 23.565 24.95
-0.94% SMSI Smith Micro Software Inc. 2.11 1,340,741 2.07 2.19
0.00% SMTX SMTC Corporation 3.60 20,068 3.60 3.72
1.85% SNAP Snap Inc. Class A 5.775 9,976,263 5.735 5.89
0.00% SCKT Socket Mobile Inc. 1.76 10,084 1.75 1.7962
0.00% SOGO Sogou Inc. American Depositary Shares each representing one Class A 5.94 490,087 5.87 6.065
0.60% SOHU Sohu.com Limited 21.68 365,041 21.435 21.97
1.08% SEDG SolarEdge Technologies Inc. 39.15 371,003 38.85 39.66
0.79% SOFO Sonic Foundry Inc. 1.26 3,853 1.25 1.26
-3.25% SONO Sonos Inc. 12.20 340,193 12.19 12.76
0.47% SNE Sony Corporation 51.35 1,591,195 50.90 51.72
-5.70% LOV Spark Networks Inc. American Depositary Shares (each representing one-tenth of an) 9.43 6,481 9.43 9.93
0.53% SPA Sparton Corporation 13.27 25,433 13.27 13.38
3.25% ANY Sphere 3D Corp. 4.13 370,370 4.13 4.40
6.67% SPI SPI Energy Co. Ltd. 1.28 0 1.28 1.28
-1.76% SPLK Splunk Inc. 106.49 1,578,578 105.05 110.475
-1.46% SPOT Spotify Technology S.A. 128.885 2,002,463 127.03 132.685
1.80% SPSC SPS Commerce Inc. 83.65 144,183 82.245 85.44
-1.70% SQ Square Inc. Class A 62.30 14,927,601 61.17 65.54
0.09% SSNC SS&C Technologies Holdings Inc. 46.17 887,320 45.53 47.29
-2.52% STMP Stamps.com Inc. 168.46 500,825 163.51 174.96
2.20% STM STMicroelectronics N.V. 13.675 2,192,534 13.485 13.82
-0.25% SSYS Stratasys Ltd. 20.09 157,771 19.97 20.59
30.76% STRM Streamline Health Solutions Inc. 0.90 169,304 0.8202 0.9698
18.88% WISA Summit Semiconductor Inc. 4.47 60,623 4.255 4.53
-3.78% SPWR SunPower Corporation 6.37 941,018 6.28 6.60
-0.71% RUN Sunrun Inc. 14.04 483,835 13.89 14.29
-1.14% SUNW Sunworks Inc. 0.3302 3,732 0.3302 0.3302
-6.06% SCON Superconductor Technologies Inc. 1.55 37,916 1.55 1.65
0.38% SPRT Support.com Inc. 2.62 26,669 2.60 2.66
4.58% SWCH Switch Inc. Class A 7.30 1,137,335 7.06 7.315
-0.94% SYKE Sykes Enterprises Incorporated 25.38 73,551 25.16 25.94
1.36% SYMC Symantec Corporation 22.38 2,344,959 22.04 22.60
-4.91% SYNC Synacor Inc. 1.55 53,254 1.55 1.61
2.68% SYNA Synaptics Incorporated 38.495 383,260 37.96 38.765
0.59% SNPS Synopsys Inc. 89.87 808,597 88.715 90.92
0.26% DATA Tableau Software Inc. Class A 127.46 640,251 126.29 129.86
4.94% TRHC Tabula Rasa HealthCare Inc. 75.765 255,087 73.725 75.765
-2.34% TAIT Taitron Components Incorporated 1.7286 3,038 1.72 1.75
1.02% TSM Taiwan Semiconductor Manufacturing Company Ltd. 36.80 6,198,394 36.305 37.345
1.10% TTWO Take-Two Interactive Software Inc. 106.40 2,784,428 104.69 107.85
-4.72% TLND Talend S.A. 38.98 672,456 37.50 41.90
-1.77% TAOP Taoping Inc. 1.11 30,702 1.11 1.11
-1.47% TECD Tech Data Corporation 85.29 381,215 84.555 88.75
6.33% TCCO Technical Communications Corporation 3.19 29,237 3.19 3.19
-1.78% TTGT TechTarget Inc. 13.25 224,829 13.07 13.64
0.67% TEL TE Connectivity Ltd. New Switzerland Registered Shares 74.59 1,177,251 73.47 75.54
2.24% TDOC Teladoc Inc. 53.515 1,701,509 52.57 55.02
-1.73% TLRA Telaria Inc. 2.84 35,904 2.84 2.88
-0.61% TDY Teledyne Technologies Incorporated 202.59 78,587 199.945 207.99
0.28% TNAV Telenav Inc. 3.62 53,191 3.62 3.62
-5.46% TENB Tenable Holdings Inc. 26.47 123,081 26.20 28.665
1.95% TDC Teradata Corporation 37.405 1,052,060 37.11 37.48
1.55% TER Teradyne Inc. 33.38 1,133,436 32.955 34.18
-3.89% TESS TESSCO Technologies Incorporated 11.485 7,285 11.485 11.95
2.07% TXN Texas Instruments Incorporated 95.74 6,061,776 94.63 96.56
1.59% NCTY The9 Limited 1.28 29,099 1.25 1.37
-0.37% DSGX The Descartes Systems Group Inc. 28.015 40,486 28.015 28.20
-1.86% KEYW The KEYW Holding Corporation 9.225 152,480 9.06 9.51
-1.02% MEET The Meet Group Inc. 3.87 296,727 3.79 3.905
-2.38% RUBI The Rubicon Project Inc. 4.10 235,826 4.06 4.32
2.05% TTD The Trade Desk Inc. 137.51 677,993 134.24 139.80
-0.31% ULTI The Ultimate Software Group Inc. 252.53 100,000 250.455 260.30
2.16% TIVO TiVo Corporation 10.175 505,974 10.05 10.27
-17.72% TISA Top Image Systems Ltd. 0.65 0 0.65 0.65
-0.84% TSEM Tower Semiconductor Ltd. 15.30 365,931 15.17 15.61
-1.47% TACT TransAct Technologies Incorporated 9.38 16,273 9.35 9.51
1.76% TRNS Transcat Inc. 20.86 5,321 19.6208 21.74
1.93% TZOO Travelzoo 8.96 71,229 8.55 8.98
-1.05% TRMB Trimble Inc. 35.275 833,159 34.97 36.505
-3.71% TRT Trio-Tech International 3.63 2,009 3.61 3.71
-1.54% TRUE TrueCar Inc. 9.61 103,520 9.58 9.97
0.77% TSRI TSR Inc. 5.19 303 5.19 5.19
-0.29% TTMI TTM Technologies Inc. 10.31 667,861 10.17 10.56
0.75% TCX Tucows Inc. 61.80 67,530 60.12 62.715
-1.93% HEAR Turtle Beach Corporation 17.485 521,006 17.265 17.975
1.39% TWLO Twilio Inc. Class A 93.12 2,407,928 91.085 93.93
3.72% TWTR Twitter Inc. 34.675 27,033,511 33.90 35.71
-1.27% TYL Tyler Technologies Inc. 184.69 101,161 183.41 190.00
-0.70% UBNT Ubiquiti Networks Inc. 108.22 224,487 107.01 111.31
-2.12% UCTT Ultra Clean Holdings Inc. 8.32 444,187 8.16 8.75
-2.69% UIS Unisys Corporation 12.67 553,466 12.41 13.22
-1.97% UMC United Microelectronics Corporation (NEW) 1.745 444,235 1.745 1.775
1.04% OLED Universal Display Corporation 96.305 558,682 95.45 98.14
0.47% UEIC Universal Electronics Inc. 30.18 62,476 29.88 30.78
-0.55% UPLD Upland Software Inc. 27.21 138,164 26.70 27.69
0.24% USAT USA Technologies Inc. 4.12 560,657 4.00 4.44
10.26% UXIN Uxin Limited 5.91 10,950,503 5.32 6.10
-1.43% VRNS Varonis Systems Inc. 57.18 118,154 56.765 59.29
3.24% VECO Veeco Instruments Inc. 7.65 187,644 7.52 7.84
0.88% VEEV Veeva Systems Inc. Class A 90.83 576,234 89.625 92.64
2.86% VRNT Verint Systems Inc. 46.11 494,537 45.02 46.34
-0.22% VRSN VeriSign Inc. 156.65 435,800 154.39 159.74
-7.98% VERI Veritone Inc. 6.345 755,712 6.12 6.63
1.25% VSAT ViaSat Inc. 66.22 117,659 65.50 66.47
-1.36% VIAV Viavi Solutions Inc. 10.16 1,351,693 10.05 10.43
2.94% VICR Vicor Corporation 33.28 159,670 32.53 34.29
-1.23% VHC VirnetX Holding Corp 3.20 103,712 3.15 3.205
2.84% VTSI VirTra Inc. 3.98 8,818 3.86 3.985
-4.27% VRTU Virtusa Corporation 40.875 231,957 40.415 43.675
1.96% VSH Vishay Intertechnology Inc. 19.80 1,556,333 19.45 20.005
1.53% VPG Vishay Precision Group Inc. 31.09 61,374 30.78 31.19
-2.65% VSLR Vivint Solar Inc. 5.14 522,157 5.06 5.385
-7.77% VVPR VivoPower International PLC 0.95 26,301 0.80 1.04
1.19% VMW Vmware Inc. Class A 165.30 1,489,122 162.655 168.97
2.34% VCRA Vocera Communications Inc. 41.275 213,114 40.56 41.345
-2.21% VJET voxeljet AG American Depositary Shares each representing one-fifth of an/ 2.21 70,380 2.12 2.3143
-1.09% VUZI Vuzix Corporation 5.45 70,703 5.42 5.53
0.24% WSO Watsco Inc. 150.05 209,137 148.15 152.305
0.09% WSTG Wayside Technology Group Inc. 11.1601 5,359 11.16 11.2489
3.66% WB Weibo Corporation 63.46 2,319,189 62.68 65.07
-4.21% WSTL Westell Technologies Inc. 2.05 28,124 2.03 2.05
0.43% WDC Western Digital Corporation 41.84 3,193,402 41.035 42.65
1.91% WYY WidePoint Corporation 0.47 73,729 0.46 0.48
0.20% WIT Wipro Limited 5.08 643,971 5.025 5.13
-1.34% WTT Wireless Telecom Group Inc. 1.7166 4,632 1.706 1.7582
1.72% WIX Wix.com Ltd. 92.965 612,769 91.83 95.50
2.76% WDAY Workday Inc. 164.085 1,755,968 161.52 165.345
1.01% WK Workiva Inc. Class A 35.03 137,046 34.585 35.405
0.42% XRX Xerox Corporation 25.105 1,329,792 24.75 25.25
-7.55% XGTI XG Technology Inc 0.3431 74,294 0.3431 0.3607
1.29% XLNX Xilinx Inc. 88.76 1,951,023 87.58 91.135
0.91% XOXO XO Group Inc. 34.985 852,481 34.955 34.985
-0.11% XPER Xperi Corporation 18.35 850,169 18.12 19.17
-3.21% XNET Xunlei Limited 4.675 142,500 4.67 4.95
-2.92% YNDX Yandex N.V. 27.095 2,893,759 26.795 28.40
0.90% YELP Yelp Inc. 35.96 4,172,596 34.91 36.39
-3.14% YEXT Yext Inc. 15.42 358,506 15.19 16.12
0.56% YY YY Inc. 63.26 362,182 63.15 64.44
1.59% ZAYO Zayo Group Holdings Inc. 25.48 3,023,636 25.25 25.73
-1.87% ZDGE Zedge Inc. Class B 3.15 2,288 3.15 3.24
0.78% ZEN Zendesk Inc. 59.055 622,917 58.26 59.89
-2.09% ZIXI Zix Corporation 6.08 86,715 6.08 6.38
-1.90% ZS Zscaler Inc. 39.83 1,302,117 39.68 41.93
2.77% ZUO Zuora Inc. Class A 18.55 1,482,342 18.07 19.48
-0.14% ZNGA Zynga Inc. 3.665 10,165,554 3.62 3.775