Technology Stocks

The Technology sectors contains stocks whose main business is involved in providing services and products in the technology niche. Companys such as Apple, Google and Social Networks like Facebook and Linkedin are included here. It also contains software companies such as Adobe and IT companies.
Change% Company Price Volume Low High
-2.00% VNET 21Vianet Group Inc. 7.605 188,036 7.59 7.70
1.92% TWOU 2U Inc. 61.61 658,852 59.54 61.955
-0.69% DDD 3D Systems Corporation 10.815 993,017 10.68 10.92
-0.87% WUBA 58.com Inc. American Depositary Shares each representing 2 Class A 71.96 727,168 70.07 71.965
1.97% ATEN A10 Networks Inc. 7.005 366,504 6.87 7.03
-3.77% ABIL Ability Inc. 1.53 84,421 1.45 1.56
0.24% ACIA Acacia Communications Inc. 58.16 304,842 57.15 58.39
-0.31% ACN Accenture plc Class A (Ireland) 178.05 1,390,682 177.15 178.23
0.62% ACIW ACI Worldwide Inc. 34.18 305,360 33.86 34.18
-10.80% ACMR ACM Research Inc. 16.395 348,274 16.225 19.04
0.08% ATVI Activision Blizzard Inc 45.345 4,213,896 44.735 45.455
1.08% AYI Acuity Brands Inc (Holding Company) 143.985 284,488 141.385 144.19
0.61% ADBE Adobe Systems Incorporated 272.22 1,317,256 269.475 272.22
5.09% ADTN ADTRAN Inc. 17.435 713,275 16.755 17.58
-0.08% AEIS Advanced Energy Industries Inc. 57.475 152,920 56.77 57.615
1.75% AMD Advanced Micro Devices Inc. 28.165 35,165,418 27.41 28.23
-2.50% HIVE Aerohive Networks Inc. 3.315 241,259 3.31 3.415
-1.16% AGYS Agilysys Inc. 18.73 70,845 18.53 18.78
1.13% AGMH AGM Group Holdings Inc. 19.245 763 19.245 19.245
2.14% AIRG Airgain Inc. 15.78 128,552 15.29 16.045
1.79% AKAM Akamai Technologies Inc. 76.685 817,537 75.99 76.765
-3.77% AKTS Akoustis Technologies Inc. 6.63 223,716 6.50 6.895
2.55% ALRM Alarm.com Holdings Inc. 68.84 178,968 66.90 68.84
-0.16% ALYA Alithya Group inc. 3.155 4,132 3.155 3.155
-1.49% AMOT Allied Motion Technologies Inc. 37.335 35,139 37.11 37.875
0.00% ALLT Allot Communications Ltd. 8.01 21,874 7.98 8.02
-0.95% MDRX Allscripts Healthcare Solutions Inc. 9.35 1,098,420 9.30 9.51
-2.22% AOSL Alpha and Omega Semiconductor Limited 12.80 54,113 12.795 13.055
1.00% GOOG Alphabet Inc. 1,248.72 785,395 1,228.38 1,249.43
1.00% GOOGL Alphabet Inc. 1,253.85 915,800 1,233.535 1,254.11
3.34% ALTR Altair Engineering Inc. 38.02 99,356 37.07 38.035
3.55% AYX Alteryx Inc. Class A 83.74 481,494 80.60 84.10
2.41% AMBA Ambarella Inc. 49.81 457,311 48.39 49.81
5.91% AMBR Amber Road Inc. 9.055 66,903 8.58 9.065
0.02% DOX Amdocs Limited 54.07 325,719 53.67 54.10
0.27% AMSWA American Software Inc. Class A Common Stock 12.775 46,491 12.72 12.87
-2.09% AMRH Ameri Holdings Inc. 0.3466 818,905 0.3452 0.354
-1.50% AMKR Amkor Technology Inc. 8.895 445,051 8.885 8.99
-0.62% APH Amphenol Corporation 103.92 738,189 103.775 104.515
1.66% ASYS Amtech Systems Inc. 6.74 23,311 6.74 6.74
-1.13% ADI Analog Devices Inc. 113.495 2,124,404 113.465 114.43
0.87% PLAN Anaplan Inc. 35.505 1,132,811 34.605 35.55
2.34% ANGI ANGI Homeservices Inc. 16.20 915,877 15.81 16.22
1.31% ANSS ANSYS Inc. 189.04 281,178 185.14 189.66
4.65% APPF AppFolio Inc. 92.91 209,143 90.595 94.27
0.60% APPN Appian Corporation 32.875 252,571 32.665 33.065
0.37% AAPL Apple Inc. 204.61 17,068,063 202.33 204.94
-0.42% AMAT Applied Materials Inc. 43.765 4,408,016 43.32 43.975
-1.63% AAOI Applied Optoelectronics Inc. 12.385 566,900 12.16 12.455
0.52% AQ Aquantia Corp. 9.62 99,095 9.50 9.71
-3.93% ARCE Arco Platform Limited 29.235 107,599 28.73 30.50
1.31% ANET Arista Networks Inc. 327.61 465,917 322.76 328.48
0.39% ARLO Arlo Technologies Inc. 3.905 431,538 3.775 3.905
-1.52% ARW Arrow Electronics Inc. 83.67 301,633 83.40 84.155
3.66% ASX ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two) 4.82 879,149 4.72 4.83
-0.13% ASML ASML Holding N.V. 205.64 327,469 203.75 205.80
1.59% AZPN Aspen Technology Inc. 110.14 315,409 108.69 110.37
-0.04% ALOT AstroNova Inc. 25.65 17,259 25.395 25.86
-2.68% ASUR Asure Software Inc 6.89 668,541 6.395 7.17
1.77% TEAM Atlassian Corporation Plc 103.74 2,485,428 100.37 104.20
-0.71% ATOM Atomera Incorporated 2.78 710 2.78 2.78
-0.02% ATTU Attunity Ltd. 23.405 271,036 23.395 23.405
1.31% AUDC AudioCodes Ltd. 16.23 94,253 16.00 16.24
-3.78% AEYE AudioEye Inc. 8.66 8,183 8.66 9.00
-0.94% AUO AU Optronics Corp American Depositary Shares 3.695 422,114 3.675 3.72
-0.24% JG Aurora Mobile Limited 8.27 4,370 8.27 8.27
1.77% ADSK Autodesk Inc. 172.20 1,216,169 168.45 172.20
1.19% ATHM Autohome Inc. American Depositary Shares each representing one class A. 114.605 874,254 112.56 114.76
0.58% AVLR Avalara Inc. 55.12 219,071 54.35 55.525
-0.42% AVNW Aviat Networks Inc. 14.07 394 14.07 14.07
1.10% AVID Avid Technology Inc. 7.825 541,232 7.76 7.895
-1.25% AVT Avnet Inc. 46.045 460,314 45.92 46.41
-7.65% AVX AVX Corporation 17.27 494,769 17.23 19.35
-1.18% ACLS Axcelis Technologies Inc. 21.415 97,289 21.34 21.70
-7.58% AXTI AXT Inc 4.39 373,497 4.36 4.68
-0.27% BMI Badger Meter Inc. 55.85 188,823 55.45 55.97
-0.98% BIDU Baidu Inc. 169.34 1,954,425 167.61 169.79
1.80% BAND Bandwidth Inc. 69.14 139,681 67.235 69.39
-2.49% BDC Belden Inc 57.45 146,211 57.28 58.435
-2.41% BELFB Bel Fuse Inc. Class B Common Stock 25.10 3,237 25.10 25.10
-1.03% BHE Benchmark Electronics Inc. 29.245 230,150 29.13 29.54
2.42% BNFT Benefitfocus Inc. 39.41 398,216 38.50 39.59
1.66% BILI Bilibili Inc. 17.74 2,666,506 17.12 17.745
1.59% BITA Bitauto Holdings Limited American Depositary Shares (each representing one) 14.67 349,545 14.18 14.73
-0.04% BLKB Blackbaud Inc. 78.94 127,725 78.21 78.995
0.54% BB BlackBerry Limited 9.26 2,081,047 9.14 9.265
0.35% BKI Black Knight Inc. 55.06 259,300 54.80 55.175
-0.59% BL BlackLine Inc. 47.32 283,762 47.32 48.005
2.81% EPAY Bottomline Technologies Inc. 48.29 169,517 46.99 48.34
4.72% BOX Box Inc. Class A 19.73 4,265,649 18.79 19.98
-4.77% BOXL Boxlight Corporation 4.095 1,041,143 3.87 4.21
0.60% BCOV Brightcove Inc. 8.44 45,644 8.40 8.44
-1.12% AVGO Broadcom Inc. 315.05 1,311,210 314.50 317.89
-0.21% BRKS Brooks Automation Inc. 31.635 203,050 31.31 31.64
-1.15% CCMP Cabot Microelectronics Corporation 125.28 122,156 124.97 126.035
0.61% CACI CACI International Inc. Class A 187.45 76,575 186.09 187.58
1.39% CDNS Cadence Design Systems Inc. 64.25 2,052,584 63.35 64.25
0.45% CAMP CalAmp Corp. 13.48 232,665 13.26 13.52
0.88% CALX Calix Inc 6.90 266,763 6.62 6.905
2.73% CAMT Camtek Ltd. 10.355 198,435 10.16 10.42
3.00% CSIQ Canadian Solar Inc. 19.58 748,845 19.26 19.58
2.69% CBLK Carbon Black Inc. 12.96 294,060 12.555 12.96
-1.56% CARB Carbonite Inc. 24.00 372,016 23.99 24.33
-1.49% CDLX Cardlytics Inc. 14.53 60,000 14.505 14.705
1.98% CRCM Care.com Inc. 15.705 567,746 15.435 15.74
0.17% CARG CarGurus Inc. 36.36 1,088,809 36.145 37.38
2.94% CASA Casa Systems Inc. 9.80 398,288 9.675 10.08
-2.04% CSLT Castlight Health Inc. Class B 3.605 196,309 3.57 3.75
-0.48% CBAT CBAK Energy Technology Inc. 1.035 196,719 1.035 1.035
0.66% CDK CDK Global Inc. 61.15 427,959 60.675 61.31
-0.42% CDW CDW Corporation 104.95 507,465 104.63 105.19
-1.20% CLS Celestica Inc. 8.645 164,482 8.605 8.70
11.57% CRNT Ceragon Networks Ltd. 4.195 2,049,750 3.82 4.24
1.56% CDAY Ceridian HCM Holding Inc. 50.68 313,472 49.89 50.975
-0.05% CERN Cerner Corporation 62.68 2,033,594 62.245 63.00
2.02% CEVA CEVA Inc. 23.77 178,723 23.525 23.78
0.16% GIB CGI Group Inc. 71.04 72,539 71.04 71.05
2.07% CYOU Changyou.com Limited 15.81 41,459 15.34 15.81
-0.79% ECOM ChannelAdvisor Corporation 11.34 43,476 11.255 11.47
-1.31% CHKP Check Point Software Technologies Ltd. 118.42 1,591,030 118.105 120.38
3.08% CMCM Cheetah Mobile Inc. American Depositary Shares each representing 10 Class 6.35 254,598 6.16 6.35
0.00% CCIH ChinaCache International Holdings Ltd. 1.29 562,811 1.29 1.29
1.45% CIEN Ciena Corporation 38.735 1,834,695 38.285 38.82
-0.78% CRUS Cirrus Logic Inc. 46.81 275,483 46.71 47.105
-0.14% CSCO Cisco Systems Inc. 56.32 11,633,026 56.10 56.595
-2.00% CISN Cision Ltd. 12.015 802,103 11.965 12.27
-0.27% CTXS Citrix Systems Inc. 99.84 1,199,516 99.61 100.11
-0.72% CLFD Clearfield Inc. 15.23 12,360 15.23 15.23
0.19% CLDR Cloudera Inc. 10.82 1,917,895 10.70 10.84
-2.42% CGNX Cognex Corporation 55.135 937,421 54.82 55.89
0.18% CTSH Cognizant Technology Solutions Corporation 71.47 2,006,471 70.38 71.535
-1.89% COHR Coherent Inc. 153.52 280,855 151.33 156.38
-0.94% COHU Cohu Inc. 14.69 263,947 14.63 14.84
-0.04% COMM CommScope Holding Company Inc. 26.00 2,117,229 25.89 26.61
0.06% JCS Communications Systems Inc. 2.81 0 2.81 2.81
0.20% CVLT Commvault Systems Inc. 61.395 308,711 60.75 61.43
0.80% CPSI Computer Programs and Systems Inc. 29.565 41,011 29.45 29.76
13.07% CTG Computer Task Group Incorporated 4.80 152,959 4.325 4.81
-1.50% CMTL Comtech Telecommunications Corp. 23.295 73,218 23.20 23.47
-0.75% CTRL Control4 Corporation 17.22 111,146 17.10 17.26
-0.38% AWSM Cool Holdings Inc. 2.60 104,762 2.53 2.60
5.54% CTK CooTek (Cayman) Inc. American Depositary Shares each representing 50 Class A 12.00 509,259 11.53 12.175
0.62% CSOD Cornerstone OnDemand Inc. 52.645 210,735 52.295 52.875
-1.45% GLW Corning Incorporated 34.345 2,964,795 34.265 34.69
3.04% COUP Coupa Software Incorporated 92.79 742,964 90.48 93.135
-0.61% CVET Covetrus Inc. 32.45 284,730 32.34 32.865
-1.14% CRAY Cray Inc 26.95 93,662 26.875 27.11
0.37% CREE Cree Inc. 67.42 799,033 67.07 68.10
1.39% CRTO Criteo S.A. 22.275 359,254 21.69 22.38
-0.03% CSGS CSG Systems International Inc. 43.795 113,418 43.63 43.98
-2.36% CTS CTS Corporation 30.99 118,251 30.67 31.555
3.55% CYBR CyberArk Software Ltd. 121.91 581,180 117.70 122.12
-2.94% CYBE CyberOptics Corporation 17.49 35,488 17.45 17.49
-1.16% CY Cypress Semiconductor Corporation 16.14 1,605,980 16.135 16.255
-3.94% CYRN CYREN Ltd. 1.95 83,218 1.93 2.04
-1.45% DAKT Daktronics Inc. 7.46 89,779 7.36 7.48
0.24% DQ DAQO New Energy Corp. American Depositary Shares each representing five 37.39 128,283 37.35 37.865
0.57% DELL Dell Technologies Inc. Class C 63.21 1,033,870 62.59 63.21
2.04% DBD Diebold Nixdorf Incorporated 12.98 1,057,155 12.62 12.995
1.36% DGII Digi International Inc. 12.67 60,355 12.55 12.69
0.05% DMRC Digimarc Corporation 28.01 93,801 27.69 28.375
3.64% APPS Digital Turbine Inc. 3.555 425,462 3.475 3.565
-2.21% DIOD Diodes Incorporated 36.36 273,658 36.36 37.00
2.56% DOCU DocuSign Inc. 54.14 1,003,298 52.50 54.34
3.94% DOMO Domo Inc. 35.85 550,940 34.205 36.42
-3.36% DPW DPW Holdings Inc. 0.262 3,229,167 0.2592 0.2689
9.08% DBX Dropbox Inc 23.18 7,328,615 21.35 23.34
-5.50% DCAR DropCar Inc. 1.975 847,774 1.94 2.19
-1.88% DSPG DSP Group Inc. 14.58 46,048 14.545 14.74
0.05% DXC DXC Technology Company 64.61 843,237 64.08 64.64
1.28% KODK Eastman Kodak Company Common New 2.38 398,694 2.35 2.41
-0.61% EBIX Ebix Inc. 47.21 176,306 47.185 47.95
0.18% SATS EchoStar Corporation 39.95 110,194 39.41 39.99
-0.52% EGAN eGain Corporation 9.58 165,540 9.53 9.72
1.60% ESTC Elastic N.V. 83.84 507,237 82.21 84.00
-0.68% EA Electronic Arts Inc. 92.51 2,876,673 91.965 93.005
0.12% EFII Electronics for Imaging Inc. 37.555 366,881 37.33 37.66
7.14% ELTK Eltek Ltd. 1.50 13,375 1.50 1.50
-0.03% EMAN eMagin Corporation 0.6059 4,148 0.6059 0.6059
0.00% EMKR EMCORE Corporation 4.03 98,249 4.02 4.09
-1.91% WIRE Encore Wire Corporation 59.68 56,074 59.45 60.635
14.53% DAVA Endava plc American Depositary Shares (each representing one Class A) 34.36 545,354 30.605 34.36
-2.45% EIGI Endurance International Group Holdings Inc. 6.165 411,902 6.12 6.30
0.35% ENR Energizer Holdings Inc. 48.68 276,565 48.53 49.075
-3.74% WATT Energous Corporation 4.89 570,980 4.84 4.995
-2.04% ENS Enersys 70.175 129,102 69.81 71.075
-1.85% ENPH Enphase Energy Inc. 9.275 1,430,998 9.155 9.395
0.22% ENTG Entegris Inc. 40.70 1,199,196 40.15 40.85
0.60% ENV Envestnet Inc 70.085 220,646 69.27 70.635
0.67% EPAM EPAM Systems Inc. 172.57 160,407 171.21 173.00
-1.69% PLUS ePlus inc. 90.135 16,833 90.135 91.04
0.20% ERIC Ericsson 10.13 4,627,612 10.06 10.18
-0.30% ESE ESCO Technologies Inc. 72.74 24,047 72.41 72.83
-0.74% ESP Espey Mfg. & Electronics Corp. 24.37 2,270 24.37 24.37
-1.05% EB Eventbrite Inc. Class A 21.67 570,644 21.115 21.855
1.53% EVBG Everbridge Inc. 68.41 222,370 67.645 68.755
-2.38% MRAM Everspin Technologies Inc. 9.02 43,431 9.02 9.13
1.07% EVTC Evertec Inc. 30.17 284,770 29.975 30.42
3.21% EVH Evolent Health Inc Class A 13.655 1,073,580 13.14 13.75
-0.50% EVOP EVO Payments Inc. 28.13 190,114 27.915 28.35
-3.42% XELA Exela Technologies Inc. 3.39 31,352 3.39 3.73
2.38% EXFO EXFO Inc 4.31 155,336 4.31 4.31
-0.26% EXTR Extreme Networks Inc. 7.73 1,716,418 7.685 7.88
0.24% FFIV F5 Networks Inc. 163.80 302,817 162.61 163.94
0.42% FN Fabrinet 60.28 237,853 59.85 60.61
1.77% FB Facebook Inc. 181.43 13,177,897 178.26 181.655
1.86% FICO Fair Isaac Corproation 280.58 165,140 274.61 280.58
-0.62% SFUN Fang Holdings Limited American Depositary Shares (Each representing Four Class A HK$1.00 par value) 1.60 116,863 1.60 1.60
-0.53% FARO FARO Technologies Inc. 56.64 35,769 55.835 56.64
-0.33% FNSR Finisar Corporation 24.23 694,754 24.12 24.27
-1.61% FNJN Finjan Holdings Inc. 3.05 74,257 3.02 3.05
1.04% FEYE FireEye Inc. 15.57 2,307,339 15.34 15.60
0.19% FSLR First Solar Inc. 59.965 835,385 59.45 60.38
0.74% FIT Fitbit Inc. Class A 5.42 4,073,719 5.275 5.445
2.01% FIVN Five9 Inc. 50.545 411,597 49.31 50.64
-0.98% FLEX Flex Ltd. 11.10 2,232,603 11.025 11.16
-0.25% FLIR FLIR Systems Inc. 49.855 510,876 49.52 50.06
1.60% FSCT ForeScout Technologies Inc. 38.74 539,684 37.94 38.90
-0.41% FORM FormFactor Inc. 18.225 152,345 18.09 18.32
0.58% FTNT Fortinet Inc. 91.61 1,202,166 90.89 91.91
-0.17% FTV Fortive Corporation 88.35 956,234 87.655 88.505
-4.37% FTNW FTE Networks Inc. 1.53 0 1.53 1.53
0.90% GDI Gardner Denver Holdings Inc. 27.325 1,209,032 27.05 27.585
-0.54% GRMN Garmin Ltd. 86.06 529,056 85.96 86.48
0.55% IT Gartner Inc. 158.06 198,883 156.16 158.32
-0.23% GDS GDS Holdings Limited 39.01 388,843 38.685 39.455
-0.52% GSB GlobalSCAPE Inc. 7.68 48,994 7.68 7.68
2.05% GLOB Globant S.A. 80.21 95,635 78.25 80.32
1.98% GLUU Glu Mobile Inc. 10.84 1,241,111 10.65 10.87
1.01% GDDY GoDaddy Inc. Class A 79.06 866,934 77.765 79.205
-1.65% GPRO GoPro Inc. 6.275 2,275,049 6.255 6.445
0.03% GRVY GRAVITY Co. Ltd. 62.00 6,495 62.00 62.00
1.12% GSKY GreenSky Inc. 15.40 854,650 15.145 15.60
-2.72% GRPN Groupon Inc. 3.395 3,246,567 3.36 3.49
2.94% GRUB GrubHub Inc. 65.955 2,055,426 63.64 66.135
0.00% GSIT GSI Technology Inc. 8.08 10,840 8.08 8.13
1.81% GWRE Guidewire Software Inc. 104.05 463,269 102.09 104.06
-1.58% HBB Hamilton Beach Brands Holding Company Class A 21.81 25,014 21.735 21.85
0.27% HLIT Harmonic Inc. 5.675 179,210 5.615 5.68
-0.49% HRS Harris Corporation 164.84 603,229 163.635 165.45
2.15% HQY HealthEquity Inc. 66.08 1,020,869 65.28 66.97
0.33% HSTM HealthStream Inc. 27.18 117,566 26.51 27.18
-0.39% HPE Hewlett Packard Enterprise Company 16.595 5,211,540 16.58 16.675
2.34% HIMX Himax Technologies Inc. 3.275 633,098 3.215 3.30
-3.09% HPQ HP Inc. 19.885 8,882,456 19.83 20.475
0.80% HMI Huami Corporation American Depositary Shares each representing four Class A 12.63 54,585 12.395 12.63
-0.47% HUBB Hubbell Inc 125.58 195,056 124.805 125.675
1.87% HUBS HubSpot Inc. 163.02 265,419 158.795 163.27
-1.37% HURC Hurco Companies Inc. 39.73 13,583 39.69 40.755
4.45% IIIV i3 Verticals Inc. 24.745 82,358 23.45 24.745
1.82% IAC IAC/InterActiveCorp 224.03 409,938 218.37 225.00
-0.91% ICHR Ichor Holdings 25.08 211,714 24.97 25.31
-1.05% IDEX Ideanomics Inc. 1.88 137,114 1.875 1.91
0.09% IDSY I.D. Systems Inc. 5.705 64,749 5.705 5.705
-0.73% IIVI II-VI Incorporated 40.78 251,120 40.27 41.06
2.61% IMMR Immersion Corporation 9.44 272,355 9.14 9.495
3.23% PI Impinj Inc. 20.46 205,544 19.65 20.47
-2.79% INFN Infinera Corporation 4.705 2,285,279 4.685 4.835
0.63% INFY Infosys Limited American Depositary Shares 10.455 7,365,683 10.40 10.46
-0.42% IPHI Inphi Corporation $0.001 par value 46.505 321,226 46.23 46.57
-0.66% INSG Inseego Corp. 4.53 362,661 4.475 4.575
-0.65% NSIT Insight Enterprises Inc. 56.75 120,596 56.55 57.60
0.04% INST Instructure Inc. 46.25 256,712 45.795 46.405
-0.83% IMTE Integrated Media Technology Limited 14.40 22,570 14.23 14.45
0.55% INTC Intel Corporation 58.81 11,864,430 57.88 58.83
-3.54% IDN Intellicheck Inc. 3.405 115 3.405 3.405
-5.18% INS Intelligent Systems Corporation 31.15 340,764 29.90 34.23
2.63% INAP Internap Corporation 4.495 263,268 4.25 4.50
-1.05% IBM International Business Machines Corporation 138.86 3,949,716 138.48 140.54
0.93% INXN InterXion Holding N.V. (0.01 nominal value) 67.035 257,401 66.265 67.035
-2.28% INTT inTest Corporation 6.42 20,341 6.42 6.64
1.02% IVAC Intevac Inc. 4.97 27,047 4.97 5.01
-2.00% IIN IntriCon Corporation 25.50 95,895 24.94 25.63
1.44% INTU Intuit Inc. 261.49 1,019,558 255.875 261.705
0.61% IPGP IPG Photonics Corporation 176.55 484,406 174.12 180.77
3.34% IQ iQIYI Inc. 23.97 8,155,297 22.965 24.24
-0.02% IRBT iRobot Corporation 128.80 838,812 124.68 128.965
2.54% ITI Iteris Inc. 4.245 43,561 4.17 4.25
-1.00% ITRI Itron Inc. 49.62 169,743 49.52 49.94
-0.39% ITRN Ituran Location and Control Ltd. 36.795 44,094 36.77 36.80
0.50% JCOM j2 Global Inc. 88.84 155,780 88.51 89.05
-1.19% JBL Jabil Inc. 30.77 510,753 30.70 31.06
2.45% JT Jianpu Technology Inc. American depositary shares each two representing five Class A 5.01 307,037 4.93 5.02
3.81% JKS JinkoSolar Holding Company Limited American Depositary Shares (each representing 4) 19.755 519,474 18.89 19.80
-0.34% JNPR Juniper Networks Inc. 27.915 2,530,807 27.81 28.04
-2.06% KEM KEMET Corporation 17.10 726,897 16.955 17.505
0.82% KEYS Keysight Technologies Inc. 90.575 1,016,617 89.80 91.15
-3.87% KE Kimball Electronics Inc. 15.42 14,067 15.42 16.16
-0.89% KLAC KLA-Tencor Corporation 123.09 623,559 122.795 123.725
-0.94% KN Knowles Corporation 18.395 482,477 18.36 18.56
2.52% KOPN Kopin Corporation 1.22 423,223 1.185 1.23
-2.31% KLIC Kulicke and Soffa Industries Inc. 23.73 328,668 23.705 24.23
-0.60% KVHI KVH Industries Inc. 9.93 9,606 9.91 10.20
0.22% LRCX Lam Research Corporation 195.20 1,136,380 193.27 196.605
13.13% LTRX Lantronix Inc. 4.05 455,995 3.68 4.24
2.25% LSCC Lattice Semiconductor Corporation 12.945 1,316,283 12.52 12.945
-2.63% LEAF Leaf Group Ltd. 8.50 41,646 8.36 8.725
0.23% LDOS Leidos Holdings Inc. 65.40 877,872 64.85 65.485
-3.79% LPL LG Display Co Ltd AMERICAN DEPOSITORY SHARES 9.275 236,232 9.265 9.33
-0.17% LEXEA Liberty Expedia Holdings Inc. Series A Common Stock 44.485 467,546 44.36 44.635
0.49% LTRPA Liberty TripAdvisor Holdings Inc. Series A Common Stock 14.30 114,675 14.10 14.315
-1.39% LPTH LightPath Technologies Inc. 1.42 1,934 1.42 1.42
-4.66% LLNW Limelight Networks Inc. 2.965 1,584,359 2.955 3.035
-2.81% LN LINE Corporation American Depositary Shares (each representing one share of) 33.61 92,869 33.38 33.61
-0.65% LFUS Littelfuse Inc. 198.02 95,110 197.03 198.92
1.60% LPSN LivePerson Inc. 28.57 354,726 28.06 28.74
1.68% RAMP LiveRamp Holdings Inc. 56.87 312,664 55.70 56.89
-0.02% LOGI Logitech International S.A. 41.57 53,044 41.34 41.57
1.15% LOGM LogMeIn Inc. 82.985 1,160,424 82.04 83.69
-0.78% LORL Loral Space and Communications Inc. 37.695 7,627 37.55 37.695
-2.41% LYTS LSI Industries Inc. 3.435 29,718 3.435 3.465
-0.86% LITE Lumentum Holdings Inc. 60.225 992,778 60.18 61.24
0.00% LXFT Luxoft Holding Inc. Class A 58.79 39,868 58.78 58.82
4.40% LYFT Lyft Inc. 60.93 5,227,582 57.74 61.18
-1.34% MTSI MACOM Technology Solutions Holdings Inc. 16.19 307,165 16.14 16.38
10.94% MX MagnaChip Semiconductor Corporation 9.275 898,956 8.965 9.50
0.70% MAMS MAM Software Group Inc. 8.60 3,250 8.60 8.82
5.03% MANH Manhattan Associates Inc. 60.185 882,226 58.985 61.21
0.61% MANT ManTech International Corporation 55.92 57,137 54.025 55.92
0.02% MRVL Marvell Technology Group Ltd. 24.855 8,272,820 24.53 24.97
3.32% MTCH Match Group Inc. 61.06 930,979 58.915 61.20
0.64% MTLS Materialise NV 17.20 73,801 17.13 17.20
-4.12% MAXR Maxar Technologies Ltd. 4.66 912,099 4.645 4.83
-1.15% MXIM Maxim Integrated Products Inc. 59.085 1,319,967 58.975 59.53
-0.56% MXL MaxLinear Inc. 27.565 272,732 27.40 27.71
-2.35% MXWL Maxwell Technologies Inc. 4.355 875,144 4.35 4.435
6.71% MTBC Medical Transcription Billing Corp. 5.41 103,627 5.39 5.41
14.35% MDSO Medidata Solutions Inc. 90.19 5,925,356 86.435 91.70
0.16% MLNX Mellanox Technologies Ltd. 120.00 634,139 119.445 120.01
4.70% MRCY Mercury Systems Inc 70.41 833,178 68.50 70.93
-0.52% MLAB Mesa Laboratories Inc. 221.73 58,897 219.825 224.00
-1.57% MEI Methode Electronics Inc. 29.43 154,460 29.315 30.03
-1.21% MCHP Microchip Technology Incorporated 97.52 2,487,269 97.51 98.58
0.46% MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.885 210,076 24.64 24.90
-0.02% MU Micron Technology Inc. 43.39 17,970,588 42.53 43.57
0.30% MSFT Microsoft Corporation 123.745 14,178,444 122.845 123.99
0.71% MSTR MicroStrategy Incorporated 147.515 97,367 146.61 147.74
-5.63% MVIS Microvision Inc. 0.9531 785,149 0.9531 1.015
2.50% MIME Mimecast Limited 48.72 381,691 47.27 48.72
0.92% MNDO MIND C.T.I. Ltd. 2.19 101,325 2.185 2.195
-0.60% MITK Mitek Systems Inc. 11.68 141,090 11.605 11.75
2.14% MIXT MiX Telematics Limited American Depositary Shares each representing 25 16.73 114,382 16.22 16.73
-0.40% MKSI MKS Instruments Inc. 100.06 388,741 99.68 100.51
-0.09% MOBL MobileIron Inc. 5.625 360,705 5.55 5.63
0.34% MODN Model N Inc. 17.87 92,744 17.715 17.91
1.63% MOMO Momo Inc. 36.25 1,775,450 34.99 36.27
4.04% MDB MongoDB Inc. 130.44 1,361,027 126.50 130.51
-0.29% MPWR Monolithic Power Systems Inc. 153.46 142,743 152.415 153.79
1.40% TYPE Monotype Imaging Holdings Inc. 20.635 215,117 20.37 20.785
-1.76% MOSY MoSys Inc. 0.2063 133,929 0.2063 0.2083
0.51% MSI Motorola Solutions Inc. 144.09 463,605 142.60 144.61
-18.79% MOXC Moxian Inc. 2.34 162,496 2.34 2.34
-1.24% MTSC MTS Systems Corporation 55.01 34,862 54.84 55.62
-3.19% MYSZ My Size Inc. 0.686 181,929 0.686 0.686
3.57% NNDM Nano Dimension Ltd. 0.725 41,096 0.725 0.7292
0.25% NANO Nanometrics Incorporated 31.97 96,620 31.735 32.07
-0.65% NH NantHealth Inc. 0.7802 59,663 0.7601 0.8175
-0.45% NATI National Instruments Corporation 46.73 233,900 46.56 46.93
-0.91% NCR NCR Corporation 29.32 490,549 29.29 29.58
0.67% NPTN NeoPhotonics Corporation 6.775 517,610 6.70 6.81
-1.33% NTAP NetApp Inc. 76.66 1,688,732 76.54 77.61
0.79% NTES NetEase Inc. 268.115 313,923 262.16 268.56
0.41% NTGR NETGEAR Inc. 34.19 138,884 33.925 34.425
-0.96% NTCT NetScout Systems Inc. 29.355 208,920 29.255 29.675
-0.53% NTWK NETSOL Technologies Inc. 6.515 1,680 6.515 6.515
0.32% NEWR New Relic Inc. 96.40 572,224 95.99 97.10
0.60% NXGN NextGen Healthcare Inc. 16.90 209,935 16.61 16.93
2.66% NICE NICE Ltd 137.26 406,207 133.14 137.28
-0.15% EGOV NIC Inc. 16.935 142,939 16.775 16.99
1.31% LASR nLIGHT Inc. 24.79 194,775 24.255 24.84
-0.09% NOK Nokia Corporation Sponsored American Depositary Shares 5.805 11,463,258 5.78 5.835
-0.91% NVMI Nova Measuring Instruments Ltd. 28.46 38,204 28.30 28.48
-0.53% NOVT Novanta Inc. 84.08 79,994 83.68 84.23
1.11% NUAN Nuance Communications Inc. 16.795 764,508 16.58 16.81
0.08% NTNX Nutanix Inc. 42.875 1,374,123 42.34 43.40
-0.66% NVEC NVE Corporation 100.02 4,045 100.02 100.15
-0.36% NVT nVent Electric plc 28.04 745,592 27.955 28.21
1.17% NVDA NVIDIA Corporation 188.48 6,630,347 184.19 189.07
-2.13% NXPI NXP Semiconductors N.V. 98.45 2,016,341 98.43 100.11
3.93% OKTA Okta Inc. 95.55 1,643,523 91.125 95.55
0.99% OMCL Omnicell Inc. 72.09 355,927 70.80 72.32
2.14% OSPN OneSpan Inc. 17.17 119,292 16.85 17.195
-4.92% OSS One Stop Systems Inc. 2.32 20,038 2.32 2.32
-0.69% ON ON Semiconductor Corporation 22.465 7,025,636 22.375 22.75
-0.45% OTEX Open Text Corporation 37.91 305,689 37.855 38.20
-0.75% OPRA Opera Limited 8.595 297,612 7.63 8.60
-0.08% OPRX OptimizeRx Corporation 12.09 8,084 12.09 12.09
0.20% ORCL Oracle Corporation 54.63 6,021,327 54.25 54.675
-0.62% OESX Orion Energy Systems Inc. 1.61 323,529 1.57 1.625
-0.46% OSIS OSI Systems Inc. 86.10 68,930 85.48 86.70
1.40% PAGS PagSeguro Digital Ltd. Class A 25.655 2,558,675 24.98 26.045
1.63% PANW Palo Alto Networks Inc. 239.30 655,418 234.205 239.49
0.88% PCYG Park City Group Inc. 8.00 10,941 7.935 8.00
0.18% PKE Park Electrochemical Corporation 16.27 69,160 16.09 16.275
-0.57% PAR PAR Technology Corporation 21.915 50,593 21.69 22.00
0.63% PAYC Paycom Software Inc. 190.145 373,203 188.44 191.50
2.39% PCTY Paylocity Holding Corporation 91.20 261,016 89.04 91.285
-1.72% CNXN PC Connection Inc. 35.065 31,502 34.925 35.985
-4.96% PCMI PCM Inc. 27.78 274,161 27.62 28.87
-1.74% PDFS PDF Solutions Inc. 12.97 73,930 12.97 13.15
2.42% PEGA Pegasystems Inc. 71.93 385,442 70.195 72.10
0.95% PRCP Perceptron Inc. 7.47 39,968 7.26 7.47
0.76% PRFT Perficient Inc. 28.455 239,774 28.18 28.61
0.83% PRSP Perspecta Inc. 21.92 202,251 21.68 21.94
-1.84% FENG Phoenix New Media Limited American Depositary Shares each representing 8 Class A. 4.26 25,939 4.26 4.26
-1.97% PLAB Photronics Inc. 9.195 192,913 9.14 9.32
2.55% PHUN Phunware Inc. 7.64 134,658 7.325 7.70
-10.29% PT Pintec Technology Holdings Limited 7.50 54,688 7.50 7.625
3.07% PVTL Pivotal Software Inc. Class A 19.15 646,762 18.78 19.18
-1.28% PXLW Pixelworks Inc. 4.61 218,930 4.58 4.71
0.84% PLT Plantronics Inc. 52.85 149,255 52.16 52.865
-1.00% PLXS Plexus Corp. 60.44 296,470 59.675 60.885
-2.72% PLUG Plug Power Inc. 2.50 3,861,733 2.455 2.59
1.86% PS Pluralsight Inc. 32.39 2,092,705 31.38 32.60
-0.84% PNTR Pointer Telocation Ltd. 15.30 15,060 15.30 15.30
2.09% PCOM Points International Ltd. 12.20 34,682 12.035 12.30
0.27% POWI Power Integrations Inc. 77.43 74,956 76.91 77.45
0.86% PINC Premier Inc. 32.245 936,165 32.105 32.54
0.87% PSDO Presidio Inc. 14.545 188,388 14.305 14.555
-0.40% IPDN Professional Diversity Network Inc. 3.51 0 3.51 3.51
1.28% PRGS Progress Software Corporation 45.22 250,968 44.41 45.23
2.19% PFPT Proofpoint Inc. 124.04 514,546 122.065 124.165
1.57% PRO PROS Holdings Inc. 43.565 106,028 42.92 43.565
1.94% PTC PTC Inc. 99.495 1,159,508 97.305 99.74
0.09% PSTG Pure Storage Inc. Class A 22.80 1,054,019 22.48 22.91
2.11% QTWO Q2 Holdings Inc. 70.04 203,195 68.605 70.16
-1.61% QADA QAD Inc. 44.385 38,191 44.35 45.18
-0.87% QRVO Qorvo Inc. 76.01 1,159,474 75.97 76.81
2.57% QCOM QUALCOMM Incorporated 81.94 32,818,791 79.39 82.50
2.10% QLYS Qualys Inc. 82.895 107,678 81.33 82.895
0.06% QTNA Quantenna Communications Inc. 24.295 293,966 24.26 24.30
0.21% QUIK QuickLogic Corporation 0.7202 50,353 0.7202 0.7202
2.43% QNST QuinStreet Inc. 13.51 509,448 13.08 13.535
-1.41% QUMU Qumu Corporation 2.80 27,855 2.80 2.87
0.00% QTT Qutoutiao Inc. 9.00 1,086,253 8.765 9.08
-3.29% RCM R1 RCM Inc. 9.71 691,127 9.685 10.12
0.77% RDWR Radware Ltd. 26.30 58,367 26.18 26.32
-0.76% RMBS Rambus Inc. 11.80 872,234 11.78 11.875
2.64% RPD Rapid7 Inc. 50.93 240,985 49.61 51.07
1.15% RP RealPage Inc. 63.34 191,744 62.62 63.38
0.03% RHT Red Hat Inc. 182.00 907,608 181.62 182.37
-1.37% RDVT Red Violet Inc. 7.18 0 7.18 7.18
-1.18% MARK Remark Holdings Inc. 1.255 169,785 1.25 1.30
-3.95% RENN Renren Inc. American Depositary Shares each representing fifteen Class A 1.825 712,322 1.80 1.95
-2.17% RESN Resonant Inc. 2.925 82,514 2.90 2.95
6.55% RVLT Revolution Lighting Technologies Inc. 0.2749 53,667 0.269 0.2749
0.89% RFIL RF Industries Ltd. 6.80 31,847 6.795 6.80
2.45% RNET RigNet Inc. 10.44 54,685 10.20 10.44
-1.74% RMNI Rimini Street Inc. 5.07 19,828 5.07 5.16
2.78% RNG Ringcentral Inc. Class A 108.43 597,192 105.725 108.605
-1.29% ROG Rogers Corporation 165.065 154,715 161.81 165.63
0.97% RST Rosetta Stone Inc. 23.99 135,477 23.75 24.065
0.53% RTEC Rudolph Technologies Inc. 24.59 183,754 24.35 24.64
-0.62% SABR Sabre Corporation 21.795 1,209,881 21.785 21.99
1.10% SAIL SailPoint Technologies Holdings Inc. 27.45 589,434 27.02 27.70
1.74% CRM Salesforce.com Inc 158.705 2,782,617 155.42 159.12
-2.21% SANM Sanmina Corporation 31.47 190,494 31.36 31.995
0.78% SAP SAP SE ADS 113.85 405,780 112.895 113.95
-2.24% SCSC ScanSource Inc. 37.58 60,220 37.51 38.01
-4.83% SMIT Schmitt Industries Inc. 2.265 13,200 2.265 2.265
0.90% SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 73.67 1,056,643 72.725 73.725
-3.07% STX Seagate Technology PLC 48.95 3,349,727 48.66 50.03
3.16% SE Sea Limited American Depositary Shares each representing one Class A 23.695 4,058,178 22.63 23.85
2.71% SCWX SecureWorks Corp. 18.94 161,606 18.455 18.97
-1.02% SMI Semiconductor Manufacturing International Corporation ADR 5.345 32,415 5.33 5.345
-1.37% ST Sensata Technologies Holding plc 50.55 470,303 50.265 50.76
1.04% SQNS Sequans Communications S.A. American Depositary Shares each representing one 1.095 81,612 1.095 1.095
2.03% NOW ServiceNow Inc. 242.215 1,164,236 236.46 243.315
0.00% SREV ServiceSource International Inc. 0.90 776,243 0.90 0.9395
0.20% SVT Servotronics Inc. 12.54 43,103 12.14 12.54
1.62% SHOP Shopify Inc. Class A Subordinate 224.29 1,298,682 219.93 225.97
1.91% SSTI ShotSpotter Inc. 49.245 79,061 48.395 49.255
-0.93% SSTK Shutterstock Inc. 45.80 152,328 45.275 45.83
1.66% SWIR Sierra Wireless Inc. 12.85 158,243 12.65 12.91
-0.80% SILC Silicom Ltd 38.30 23,041 38.30 38.31
-0.20% SLAB Silicon Laboratories Inc. 92.565 254,309 90.445 93.01
-1.43% SIMO Silicon Motion Technology Corporation 42.12 364,215 41.31 42.32
-0.04% SLP Simulations Plus Inc. 22.43 26,411 22.37 22.63
-0.45% SINA Sina Corporation 64.82 281,292 64.30 65.18
-1.91% SWKS Skyworks Solutions Inc. 88.285 1,115,708 88.22 89.10
0.38% SGH SMART Global Holdings Inc. 22.325 232,551 21.975 22.375
2.32% SMAR Smartsheet Inc. Class A 41.08 1,264,588 39.00 41.46
-3.31% SMSI Smith Micro Software Inc. 2.775 172,414 2.765 2.775
-3.16% SMTX SMTC Corporation 3.37 56,818 3.37 3.40
-1.29% SNAP Snap Inc. Class A 11.52 19,367,609 11.235 11.67
-0.28% SOGO Sogou Inc. American Depositary Shares each representing one Class A 5.405 522,834 5.31 5.425
1.70% SOHU Sohu.com Limited 15.57 150,192 15.26 15.60
0.30% SEDG SolarEdge Technologies Inc. 43.17 195,550 42.78 43.24
2.20% SWI SolarWinds Corporation 19.04 193,570 18.635 19.26
-3.55% SONO Sonos Inc. 11.41 723,058 11.355 11.81
-0.53% SNE Sony Corporation 47.605 1,342,520 47.27 47.66
1.45% SPLK Splunk Inc. 129.94 1,224,432 128.385 130.35
-2.67% SPOT Spotify Technology S.A. 135.92 1,478,466 133.98 136.40
1.13% SPSC SPS Commerce Inc. 102.325 78,804 100.49 102.67
2.63% SQ Square Inc. Class A 72.60 6,909,867 70.32 72.87
1.25% SSNC SS&C Technologies Holdings Inc. 65.01 571,942 63.68 65.07
-0.69% STMP Stamps.com Inc. 78.85 321,222 78.31 79.73
-0.89% STM STMicroelectronics N.V. 18.415 1,920,384 18.275 18.535
-2.26% STNE StoneCo Ltd. 25.91 4,377,510 25.685 26.89
0.61% SPWR SunPower Corporation 7.475 740,041 7.32 7.475
0.00% RUN Sunrun Inc. 16.27 486,975 16.02 16.30
7.53% SUNW Sunworks Inc. 0.8022 991,109 0.7654 0.8152
1.26% SLGG Super League Gaming Inc. 7.25 8,108 7.21 7.25
-0.12% SPRT Support.com Inc. 2.145 25,943 2.145 2.145
-2.75% SVMK SVMK Inc. 17.00 632,552 16.86 17.30
0.98% SWCH Switch Inc. Class A 10.795 615,334 10.70 10.96
-1.05% SYKE Sykes Enterprises Incorporated 27.33 70,461 27.255 27.53
-0.53% SYMC Symantec Corporation 24.27 3,969,181 24.055 24.405
-0.97% SYNA Synaptics Incorporated 37.78 368,782 37.24 37.84
-0.64% SNCR Synchronoss Technologies Inc. 5.405 102,761 5.38 5.42
0.86% SNPS Synopsys Inc. 116.98 479,501 115.88 117.46
0.63% DATA Tableau Software Inc. Class A 119.32 923,869 116.50 119.80
1.31% TRHC Tabula Rasa HealthCare Inc. 49.55 327,471 48.28 49.905
-0.56% TSM Taiwan Semiconductor Manufacturing Company Ltd. 45.145 10,444,223 44.59 45.16
1.17% TTWO Take-Two Interactive Software Inc. 91.80 1,528,990 89.92 91.955
0.30% TLND Talend S.A. 50.87 203,293 50.87 51.68
-0.87% TECD Tech Data Corporation 104.44 237,844 104.185 104.78
-0.75% TCCO Technical Communications Corporation 5.32 0 5.32 5.32
1.90% TTGT TechTarget Inc. 15.825 152,918 15.32 15.825
-0.86% TEL TE Connectivity Ltd. New Switzerland Registered Shares 88.66 930,471 88.41 89.13
6.32% TDOC Teladoc Inc. 54.86 2,133,265 51.97 54.97
2.37% TLRA Telaria Inc. 6.91 251,658 6.66 6.97
-0.82% TDY Teledyne Technologies Incorporated 250.37 161,509 250.24 253.00
-1.40% TNAV Telenav Inc. 6.005 152,242 5.99 6.12
1.43% TENB Tenable Holdings Inc. 31.625 250,447 31.175 31.625
-1.29% TME Tencent Music Entertainment Group American Depositary Shares each representing two Class A 17.985 1,507,519 17.76 18.07
0.29% TDC Teradata Corporation 45.12 601,951 44.79 45.22
0.13% TER Teradyne Inc. 44.87 1,534,707 44.53 44.87
-3.63% TESS TESSCO Technologies Incorporated 18.87 7,231 18.87 19.21
-0.49% TXN Texas Instruments Incorporated 114.94 3,619,866 113.65 115.15
1.07% DSGX The Descartes Systems Group Inc. 38.115 45,414 38.115 38.145
41.98% KEYW The KEYW Holding Corporation 11.16 23,008,345 11.16 11.23
1.11% MEET The Meet Group Inc. 4.995 790,396 4.89 5.025
0.16% RUBI The Rubicon Project Inc. 6.10 585,847 6.085 6.27
6.24% TTD The Trade Desk Inc. 211.14 1,445,762 197.61 211.85
0.13% ULTI The Ultimate Software Group Inc. 330.84 446,530 330.40 330.845
-0.11% TIVO TiVo Corporation 9.04 457,432 9.015 9.125
-1.27% TSEM Tower Semiconductor Ltd. 17.445 169,374 17.33 17.46
0.11% TZOO Travelzoo 13.765 29,504 13.46 13.945
-1.42% TRMB Trimble Inc. 40.555 577,218 40.435 41.02
-0.72% TRUE TrueCar Inc. 6.205 444,548 6.14 6.255
6.66% TSRI TSR Inc. 5.28 0 5.28 5.28
-1.29% TTMI TTM Technologies Inc. 13.435 883,004 13.315 13.65
-2.28% TC TuanChe Limited 7.085 57,405 7.085 7.26
2.25% TCX Tucows Inc. 88.51 33,566 87.25 88.51
-4.33% HEAR Turtle Beach Corporation 11.06 1,203,705 10.60 11.59
4.72% TWLO Twilio Inc. Class A 127.89 2,289,166 122.43 128.245
-0.09% TWTR Twitter Inc. 34.37 17,980,768 33.82 34.59
0.54% TYL Tyler Technologies Inc. 219.65 202,719 217.41 220.20
1.45% UBNT Ubiquiti Networks Inc. 170.19 235,073 169.49 170.33
-0.81% UCTT Ultra Clean Holdings Inc. 12.26 160,723 12.185 12.39
0.18% UIS Unisys Corporation 10.85 424,997 10.655 10.87
-1.81% UMC United Microelectronics Corporation (NEW) 1.895 167,910 1.895 1.90
-0.40% OLED Universal Display Corporation 168.30 464,570 166.75 169.015
-2.68% UEIC Universal Electronics Inc. 36.68 49,843 36.54 37.145
8.89% UPLD Upland Software Inc. 43.59 402,375 41.80 43.63
1.23% UPWK Upwork Inc. 18.99 593,874 18.57 19.07
2.34% USAT USA Technologies Inc. 5.25 677,525 5.105 5.28
3.26% UXIN Uxin Limited 3.48 9,681,633 3.18 3.64
2.28% VRNS Varonis Systems Inc. 61.36 199,775 59.01 61.925
-1.82% VECO Veeco Instruments Inc. 12.42 105,416 12.35 12.47
4.87% VEEV Veeva Systems Inc. Class A 134.06 1,009,484 129.155 134.315
1.65% VRNT Verint Systems Inc. 61.59 627,891 60.44 61.595
0.19% VRSN VeriSign Inc. 187.01 456,799 186.19 187.595
-3.72% VERI Veritone Inc. 5.69 227,137 5.66 5.83
0.37% VSAT ViaSat Inc. 88.53 620,712 87.82 88.85
1.38% VIAV Viavi Solutions Inc. 12.865 1,758,154 12.665 12.87
-0.21% VICR Vicor Corporation 31.295 97,722 30.85 31.45
-1.70% VIOT Viomi Technology Co. Ltd 14.99 186,330 14.41 14.99
1.97% VHC VirnetX Holding Corp 6.20 277,934 6.11 6.28
0.09% VRTU Virtusa Corporation 52.75 61,303 52.37 53.03
-3.44% VSH Vishay Intertechnology Inc. 19.765 924,029 19.58 20.32
-1.76% VPG Vishay Precision Group Inc. 36.655 43,478 36.445 37.20
4.65% VSLR Vivint Solar Inc. 5.735 349,406 5.38 5.74
1.83% VMW Vmware Inc. Class A 191.53 860,930 187.035 192.25
-0.96% VCRA Vocera Communications Inc. 29.01 462,945 28.79 29.86
-3.37% VUZI Vuzix Corporation 2.58 217,861 2.575 2.68
-0.25% WSO Watsco Inc. 150.95 385,572 150.31 151.62
1.14% WB Weibo Corporation 72.315 1,020,409 70.99 72.73
-2.07% WDC Western Digital Corporation 54.245 4,473,689 53.525 55.175
2.05% WYY WidePoint Corporation 0.4234 778,002 0.4234 0.4234
0.57% WIT Wipro Limited 4.415 681,032 4.395 4.425
2.39% WIX Wix.com Ltd. 125.685 376,273 122.55 125.96
0.84% WDAY Workday Inc. 189.41 1,036,372 187.49 189.92
1.28% WK Workiva Inc. Class A 49.98 128,391 49.28 50.01
-2.14% XRX Xerox Corporation 33.82 2,838,343 33.42 34.375
-0.35% XLNX Xilinx Inc. 134.48 1,925,723 133.38 135.61
-1.88% XPER Xperi Corporation 24.735 195,077 24.68 25.41
0.43% XNET Xunlei Limited 3.505 239,344 3.39 3.505
0.24% YNDX Yandex N.V. 37.43 1,956,944 37.42 37.65
2.75% YELP Yelp Inc. 36.99 1,260,510 36.075 37.05
-0.86% YEXT Yext Inc. 20.115 747,686 19.845 20.25
0.83% YY YY Inc. 88.52 465,889 86.61 88.735
-0.06% ZAYO Zayo Group Holdings Inc. 31.69 5,958,600 31.175 31.715
2.11% ZEN Zendesk Inc. 82.61 705,900 80.89 82.70
-1.41% ZIXI Zix Corporation 7.365 516,933 7.14 7.43
2.51% ZS Zscaler Inc. 64.305 1,216,280 62.50 64.40
0.36% ZUO Zuora Inc. Class A 19.29 842,390 19.02 19.455
1.38% ZNGA Zynga Inc. 5.515 16,904,690 5.405 5.535