Technology Stocks

The Technology sectors contains stocks whose main business is involved in providing services and products in the technology niche. Companys such as Apple, Google and Social Networks like Facebook and Linkedin are included here. It also contains software companies such as Adobe and IT companies.
Change% Company Price Volume Low High
▼ -4.04% VNET 21Vianet Group, Inc 4.04 1,200,529 4.005 4.26
▲ 6.64% DDD 3D Systems Corporation 3.05 2,941,868 2.89 3.145
▼ -8.90% EGHT 8x8, Inc 1.995 560,690 1.975 2.155
▲ 2.51% JFU 9F Inc 2.86 128,888 2.86 3.12
▼ -0.49% ATEN A10 Networks, Inc 14.24 87,013 14.11 14.31
▼ -1.27% AZ A2Z Smart Technologies Corp. 0.78 94,910 0.7799 0.78
▼ -1.07% ACN Accenture plc 358.355 644,509 358.13 361.99
▼ -2.26% ACIW ACI Worldwide, Inc 50.715 194,899 50.69 51.55
▲ 5.81% ACMR ACM Research, Inc 23.32 4,804,526 22.99 26.27
▼ -0.71% ASNS Actelis Networks Inc 1.39 158,327 1.38 1.39
▼ -1.77% ADEA Adeia Inc 11.63 74,722 11.61 11.75
▼ -3.07% ADBE Adobe Inc 491.65 2,270,888 490.73 504.52
▼ -0.51% ADTN ADTRAN, Inc 5.85 65,009 5.79 5.91
▲ 0.70% AMD Advanced Micro Devices, Inc 172.10 25,344,634 168.29 172.135
▲ 4.32% AEHR Aehr Test Systems 12.79 480,243 12.295 12.91
▲ 1.52% AEVA Aeva Technologies Inc 3.33 94,335 3.26 3.40
▲ 7.69% LIDR AEye Inc - Class A 1.26 43,341 1.18 1.26
▼ -0.72% AFRM Affirm Holdings Inc - Class A 39.075 2,554,546 38.56 39.58
▼ -1.12% AGYS Agilysys, Inc 105.53 50,772 105.27 106.425
▼ -13.06% API Agora Inc. Sponsored ADR Class A 4.095 2,241,757 4.04 4.75
▲ 1.66% AIRG Airgain, Inc 9.20 26,695 8.99 9.20
0.00% AISP Airship AI Holdings Inc - Class A 2.15 212,606 2.10 2.18
▲ 0.23% AKAM Akamai Technologies, Inc 101.715 331,917 100.915 101.765
▼ -3.12% AKTS Akoustis Technologies, Inc 0.0746 2,310,291 0.072 0.0751
▼ -1.21% ALRM Alarm.com Holdings, Inc 52.23 92,455 52.09 52.72
▼ -9.23% ALAR Alarum Technologies Ltd - ADR 9.34 172,713 9.34 10.04
▲ 27.17% RIME Algorhythm Holdings Inc. 0.585 151,110,324 0.566 0.78
▼ -0.34% ALIT Alight Inc Cls A 7.285 893,609 7.26 7.32
▼ -3.15% ALKT Alkami Technology Inc 32.24 87,503 32.195 33.25
▼ -1.72% ALGM Allegro MicroSystems Inc. 21.08 568,963 20.94 21.46
▼ -0.95% ALNT Allient Inc 17.74 20,445 17.635 17.815
▼ -3.22% ALLT Allot Ltd 2.855 10,663 2.855 2.855
▼ -0.67% AOSL Alpha and Omega Semiconductor Limited 36.095 80,023 35.89 36.34
▼ -8.89% ATGL Alpha Technology Group Ltd 6.56 186,653 6.56 7.99
▼ -1.23% ALTR Altair Engineering Inc 94.255 36,715 94.06 94.96
▼ -0.71% AMBA Ambarella, Inc 55.80 103,467 55.035 56.51
▼ -0.35% DOX Amdocs Limited 87.88 102,525 87.40 87.92
▼ -1.07% AMKR Amkor Technology, Inc 30.175 429,231 29.945 30.545
▲ 0.46% APH Amphenol Corporation 62.69 1,912,685 61.97 62.81
▼ -4.12% AMPL Amplitude Inc - Class A 8.61 173,582 8.51 8.98
▲ 2.75% HKD AMTD Digital Inc - ADR 4.48 1,370,197 4.20 4.55
▲ 3.86% ASYS Amtech Systems, Inc 6.055 6,308 5.915 6.055
▼ -0.61% ADI Analog Devices, Inc 226.845 377,183 225.31 227.40
▼ -0.67% ANSS ANSYS, Inc 313.60 136,476 312.50 314.995
▼ -1.21% APPF AppFolio, Inc 224.37 51,677 223.84 226.115
▼ -2.31% APPN Appian Corporation 33.05 81,349 32.80 33.395
▼ -1.15% AAPL Apple Inc 224.19 15,798,994 223.93 225.68
▼ -2.95% APLD Applied Blockchain Inc 7.23 5,027,467 7.01 7.475
▼ -0.46% AMAT Applied Materials, Inc 201.035 1,760,242 198.435 201.56
▼ -1.17% AAOI Applied Optoelectronics, Inc 15.18 1,086,843 14.54 15.265
▲ 0.59% APP Applovin Corp - Class A 140.48 2,058,687 137.43 142.19
▲ 0.78% ARBE Arbe Robotics Ltd 1.93 42,063 1.93 1.95
▼ -0.29% ANET Arista Networks, Inc 394.82 645,210 390.90 399.14
▲ 2.09% ARM Arm Holdings plc. - ADR 143.485 2,922,903 139.21 144.76
▼ -8.35% ARQQ Arqit Quantum Inc 3.95 91,128 3.94 4.12
▲ 1.86% ARRY Array Technologies Inc 6.57 1,658,083 6.35 6.735
▲ 0.50% ARW Arrow Electronics, Inc 131.61 41,894 129.84 131.70
▲ 3.66% AIP Arteris Inc 7.36 58,817 7.05 7.36
▼ -1.86% ASAN Asana Inc. Class A 11.315 594,082 11.24 11.60
▲ 0.56% ASX ASE Technology Holding Co., Ltd 9.895 1,145,559 9.85 9.95
▼ -0.09% ASGN ASGN Incorporated 94.175 71,951 92.94 94.32
▼ -1.38% ASML ASML Holding N.V 821.50 486,385 811.45 823.14
▼ -0.28% AZPN Aspen Technology, Inc 238.43 71,883 237.22 238.795
▲ 0.92% ALAB Astera Labs Inc. 52.82 1,213,714 51.14 52.86
▼ -2.30% ASTS AST SpaceMobile Inc - Class A 25.51 5,968,063 24.74 26.28
▲ 0.58% ASUR Asure Software, Inc 8.72 12,039 8.59 8.74
▲ 1.27% ATCH AtlasClear Holdings Inc 0.2239 111,571 0.211 0.2239
▼ -0.50% TEAM Atlassian Corporation Plc 170.145 564,046 168.56 171.27
▲ 1.98% ATOM Atomera Incorporated 2.57 110,713 2.44 2.58
▼ -1.84% AUDC AudioCodes Ltd 9.325 35,688 9.31 9.43
▼ -1.80% AEYE AudioEye, Inc 22.96 38,066 22.90 23.225
▼ -2.43% AUR Aurora Innovation Inc - Class A 5.415 4,150,630 5.21 5.56
▼ -4.26% JG Aurora Mobile Limited 9.00 33,228 9.00 9.74
▼ -0.99% ADSK Autodesk, Inc 268.47 270,336 267.77 270.24
▼ -0.76% ADP Automatic Data Processing, Inc 283.00 266,324 282.59 284.88
▼ -1.47% AVPT AvePoint Inc - Class A 11.715 259,343 11.585 11.79
▲ 21.28% AVNW Aviat Networks, Inc 23.48 429,230 22.615 25.74
▼ -2.47% AVDX AvidXchange Holdings Inc 7.685 390,917 7.685 7.895
▲ 0.61% AVT Avnet, Inc 54.38 95,783 53.595 54.38
0.00% AWRE Aware, Inc 2.00 4,552 2.00 2.01
▼ -1.10% ACLS Axcelis Technologies, Inc 99.18 156,959 98.72 100.09
▼ -2.77% AXTI AXT, Inc 2.46 206,043 2.45 2.58
▼ -0.16% BLZE Backblaze Inc - Class A 6.34 40,740 6.26 6.36
▲ 0.28% BMI Badger Meter, Inc 224.195 28,003 221.12 225.785
▼ -1.83% BKKT Bakkt Holdings Inc - Class A 9.68 118,535 9.50 10.03
▼ -1.52% BAND Bandwidth Inc 17.50 23,140 17.50 17.90
▼ -3.65% BNZI Banzai International Inc - Class A 3.43 21,513 3.43 3.43
▼ -1.14% BEEM Beam Global 4.765 51,809 4.71 4.82
▼ -3.52% BMR Beamr Imaging Ltd 3.56 43,039 3.55 3.68
▲ 0.55% BDC Belden Inc 118.11 42,017 116.72 118.47
▼ -1.03% BELFB Bel Fuse Inc 79.87 13,078 79.45 80.51
▼ -0.33% BELFA Bel Fuse Inc 99.97 1,085 99.35 100.715
▼ -0.13% BHE Benchmark Electronics, Inc 43.675 27,572 43.125 43.86
▼ -1.31% BSY Bentley Systems Incorporated Class B 48.24 271,554 48.19 48.71
▲ 4.30% BBAI BigBear.ai Holdings Inc 1.575 2,294,130 1.55 1.61
▼ -3.94% BIGC BigCommerce Holdings Inc 5.61 260,717 5.585 5.80
▼ -3.21% BILL Bill.com Holdings Inc. 53.73 432,773 53.56 54.75
▼ -2.05% BTDR Bitdeer Technologies Holding Co 7.15 678,557 7.09 7.59
▲ 2.31% BTCM BIT Mining Ltd - ADR 2.21 18,017 2.12 2.21
▲ 6.50% BKTI BK Technologies Corporation 25.485 48,048 23.65 25.485
▼ -1.26% BLKB Blackbaud, Inc 81.375 46,783 81.21 82.28
▼ -0.85% BB BlackBerry Limited 2.34 3,904,721 2.32 2.36
▲ 0.39% BL BlackLine, Inc 54.72 149,254 54.05 54.905
▲ 3.87% BKSY BlackSky Technology Inc - Class A 5.64 749,412 5.44 5.715
▼ -1.52% BLND Blend Labs Inc - Class A 3.565 456,220 3.525 3.645
▼ -0.30% BOX Box, Inc 32.055 388,445 31.95 32.30
▼ -0.29% BOXL Boxlight Corporation 0.4745 5,031 0.4745 0.4745
▲ 0.51% BNAI Brand Engagement Network Inc 0.99 81,154 0.99 0.99
▼ -2.09% BRZE Braze Inc - Class A 30.43 419,012 30.20 31.035
▲ 1.67% BCOV Brightcove Inc 2.44 71,008 2.42 2.50
▲ 0.39% AVGO Broadcom Inc 177.33 6,697,968 174.44 178.29
▲ 0.14% BR Broadridge Financial Solutions, Inc 215.64 110,122 213.11 215.79
0.00% BTCT BTC Digital Ltd. 1.51 6,625 1.51 1.51
▼ -1.88% BMBL Bumble Inc - Class A 6.525 590,387 6.47 6.62
▼ -0.12% BCAN BYND Cannasoft Enterprises Inc 8.01 4,893 8.01 8.01
▲ 0.15% AI C3.ai Inc - Class A 24.115 1,073,313 23.80 24.29
▼ -0.22% CACI CACI International Inc 510.695 17,212 508.73 511.62
▼ -1.62% CDNS Cadence Design Systems, Inc 264.29 469,808 263.08 266.24
▼ -2.28% CALX Calix, Inc 36.87 60,634 36.855 37.25
▲ 1.46% CAMT Camtek Ltd 81.46 184,018 80.83 81.72
▲ 3.40% CAN Canaan Inc. Sponsored ADR Class A 1.065 4,572,611 1.00 1.07
▲ 10.29% CSIQ Canadian Solar Inc 17.47 5,622,016 16.27 19.54
▲ 0.38% CTLP Cantaloupe Inc 7.98 143,677 7.83 7.98
▼ -1.65% CCCS CCC Intelligent Solutions Holdings Inc 10.445 1,002,697 10.385 10.62
▼ -0.12% CDW CDW Corporation 221.415 120,614 218.975 221.50
▲ 0.89% CLS Celestica Inc 54.31 608,670 53.48 54.70
▲ 2.95% CLBT Cellebrite DI Ltd 17.82 786,575 17.34 17.96
▼ -30.60% CETX Cemtrex, Inc 1.395 4,863,554 1.305 1.60
▼ -0.63% CPTN Cepton Inc 3.14 35,243 3.14 3.16
▼ -0.19% CRNT Ceragon Networks Ltd 2.565 244,690 2.545 2.635
▲ 3.99% CISO Cerberus Cyber Sentinel Corp 0.901 209,851 0.899 1.02
▲ 38.25% CRNC Cerence Inc 3.705 7,936,427 2.91 3.73
▼ -2.28% CEVA CEVA, Inc 24.42 41,977 24.34 24.795
▼ -1.19% GIB CGI Inc 113.625 33,244 113.62 114.47
▲ 0.08% CHKP Check Point Software Technologies Ltd 194.09 167,750 193.47 195.36
▲ 1.25% IMOS ChipMOS TECHNOLOGIES INC 23.41 2,930 23.30 23.41
▼ -3.70% CIEN Ciena Corporation 64.22 1,376,039 63.985 65.47
▼ -1.06% CRUS Cirrus Logic, Inc 118.34 163,232 117.88 119.255
▲ 0.11% CSCO Cisco Systems, Inc 52.81 3,193,075 52.56 52.85
▲ 0.71% CINT CI&T Inc Class A 7.09 6,711 7.03 7.09
▼ -1.95% CLVT Clarivate Plc 6.53 792,017 6.435 6.68
▼ -1.06% CLFD Clearfield, Inc 36.875 15,055 36.73 37.135
▼ -0.71% YOU Clear Secure Inc Class A 30.93 555,185 30.635 31.29
▼ -0.51% CWAN Clearwater Analytics Holdings Inc Class A 25.25 253,999 25.25 26.00
▲ 3.39% CLMB Climb Global Solutions Inc 100.285 47,554 99.47 103.36
▼ -2.07% NET Cloudflare, Inc 81.70 586,889 80.98 83.32
▲ 0.38% CGNX Cognex Corporation 39.67 360,827 39.17 39.74
▼ -1.11% CTSH Cognizant Technology Solutions Corporation 76.28 350,511 76.15 76.82
▼ -1.65% CGNT Cognyte Software Ltd 6.56 94,645 6.56 6.66
▲ 1.40% COHR Coherent, Inc 96.66 1,942,727 94.88 96.885
▼ -0.12% COHU Cohu, Inc 24.65 68,191 24.365 24.81
▼ -3.33% COMM CommScope Holding Company, Inc 5.955 1,633,109 5.905 6.41
▼ -0.26% CVLT Commvault Systems, Inc 152.795 45,038 150.91 153.48
▼ -6.57% CSLR Complete Solaria Inc. 2.56 538,177 2.49 2.67
▼ -2.03% CMTL Comtech Telecommunications Corp 4.35 104,873 4.30 4.555
▼ -2.06% CNXC Concentrix Corporation 51.495 549,316 50.90 51.95
▲ 1.37% CNDT Conduent Incorporated 4.075 391,318 4.00 4.10
▼ -2.43% CFLT Confluent Inc Class A 20.07 1,125,405 19.96 20.44
▼ -2.37% CNTM ConnectM Technology Solutions Inc. - Ordinary Shares - Class A 1.03 70,000 1.01 1.035
▼ -2.84% CCSI Consensus Cloud Solutions Inc 21.54 28,202 21.54 22.02
▼ -1.33% CCRD CoreCard Corporation - Class A 13.33 4,277 13.215 13.46
▲ 2.95% CORZ Core Scientific Inc - Class A 12.55 6,038,895 12.02 12.70
▼ -1.00% GLW Corning Incorporated 44.43 884,034 44.37 44.725
▲ 0.09% CPAY Corpay Inc. 331.305 167,844 328.77 332.60
▲ 0.76% CRSR Corsair Gaming Inc. 7.265 189,575 7.10 7.27
▲ 5.12% BASE Couchbase Inc 15.40 166,747 14.98 15.485
▼ -1.28% CREX Creative Realities, Inc 4.25 29,435 4.25 4.39
▲ 0.95% CRDO Credo Technology Group Holding Ltd 32.88 1,009,737 31.74 32.88
▼ -0.93% CRCT Cricut Inc - Class A 6.41 133,213 6.305 6.435
▼ -0.89% CRWD CrowdStrike Holdings, Inc 289.65 1,029,571 286.845 292.95
▼ -0.50% LAW CS Disco Inc 5.97 16,335 5.90 5.98
▼ -0.48% CSGS CSG Systems International, Inc 48.03 49,273 47.795 48.18
▼ -0.62% CSPI CSP Inc 12.73 3,377 12.61 12.73
▼ -0.18% CTS CTS Corporation 48.015 14,660 47.51 48.015
▲ 5.10% CXAI CXApp Inc - Class A 1.65 195,630 1.56 1.65
▼ -0.49% CYBR CyberArk Software Ltd 278.975 95,310 278.975 281.50
▲ 0.80% CYN Cyngn Inc 3.77 13,161 3.70 3.77
▼ -0.19% DJCO Daily Journal Corporation 470.61 8,318 465.02 471.20
▼ -0.76% DAKT Daktronics, Inc 13.05 102,632 12.795 13.19
▲ 2.61% DQ Daqo New Energy Corp 25.12 3,395,558 23.41 27.525
▲ 0.18% DDOG Datadog, Inc 122.91 1,385,350 121.16 123.77
▲ 2.03% DAIO Data I/O Corporation 2.51 4,923 2.51 2.545
▲ 4.46% DTSS Datasea Inc 2.34 41,037 2.31 2.34
▼ -2.64% DTST Data Storage Corp 3.69 16,548 3.68 3.69
▲ 7.32% DATS DatChat Inc 1.32 21,861 1.32 1.32
▼ -0.37% DAVE Dave Inc - Class A 42.91 41,051 42.16 43.11
▼ -1.45% DAY Dayforce Inc 60.965 247,619 60.49 61.29
▼ -1.15% DELL Dell Technologies Inc 119.04 2,807,959 118.65 120.84
▲ 0.82% DM Desktop Metal Inc - Class A 4.92 230,784 4.82 4.955
▼ -0.60% DHX DHI Group, Inc 1.66 14,170 1.66 1.69
▼ -0.72% DBD Diebold Nixdorf, Incorporated 43.94 28,631 43.79 44.32
▼ -4.33% FAAS DigiAsia Corp. 1.99 116,742 1.97 2.15
▲ 0.24% DGII Digi International Inc 29.45 41,853 28.915 29.60
▼ -1.61% DMRC Digimarc Corporation 28.18 15,621 28.18 28.795
▼ -2.70% DOCN DigitalOcean Holdings Inc 41.74 356,943 41.47 42.89
▼ -3.61% APPS Digital Turbine, Inc 2.67 1,102,957 2.67 2.89
▲ 0.79% DIOD Diodes Incorporated 65.11 93,804 63.67 65.11
▲ 0.74% DLO DLocal Limited Class A 8.865 342,397 8.72 8.875
▼ -1.29% DCBO Docebo Inc 42.80 5,912 42.80 43.29
▼ -1.16% DOCU DocuSign, Inc 63.10 867,525 63.06 64.47
▼ -0.20% DOMO Domo, Inc 7.32 106,407 7.22 7.445
▼ -0.95% DFIN Donnelley Financial Solutions, Inc 65.49 19,798 65.035 66.085
▼ -2.64% DV DoubleVerify Holdings Inc 16.795 705,062 16.75 17.27
▲ 0.45% DBX Dropbox, Inc 25.485 696,760 25.33 25.765
▼ -1.04% DUOL Duolingo Inc - Class A 280.555 129,372 277.05 282.045
▲ 6.98% DUOT Duos Technologies Group Inc 3.22 40,498 3.15 3.22
▼ -3.32% QBTS D-Wave Quantum Inc 0.9668 1,080,261 0.956 0.9969
▼ -0.65% DXC DXC Technology Company 20.705 157,594 20.63 20.805
▼ -0.22% DT Dynatrace, Inc 53.71 1,309,958 53.46 54.685
▼ -2.38% ETWO E2open Parent Holdings Inc - Class A 3.905 195,976 3.90 3.985
▲ 1.34% EBON Ebang International Holdings Inc. Class A 6.03 5,032 6.03 6.03
▲ 2.55% SATS EchoStar Corporation 23.885 719,330 23.09 24.045
▼ -2.79% EGAN eGain Corporation 4.87 8,685 4.87 4.98
▼ -1.30% ESTC Elastic N.V 77.98 344,057 77.67 79.885
▲ 1.03% ELSE Electro-Sensors, Inc 3.94 0 3.94 3.94
▲ 0.33% ELTK Eltek Ltd 10.515 27,099 10.515 10.55
▲ 0.41% EMKR EMCORE Corporation 2.46 97,248 2.46 2.46
▼ -3.86% DAVA Endava plc 24.39 179,183 24.35 25.24
▼ -0.09% WATT Energous Corporation 0.5595 37,296 0.5595 0.5668
▼ -0.22% ENFN Enfusion Inc - Class A 8.98 74,276 8.885 9.04
▲ 0.39% ENPH Enphase Energy, Inc 106.36 1,082,972 104.20 107.05
▼ -1.62% ENTG Entegris, Inc 110.385 316,525 109.97 112.06
▲ 0.05% ENV Envestnet, Inc 62.62 119,044 62.60 62.64
▼ -2.45% EPAM EPAM Systems, Inc 193.485 111,460 192.83 197.285
▼ -0.53% PLUS ePlus inc 97.78 19,042 96.71 98.28
▼ -0.89% ESE ESCO Technologies Inc 123.83 27,293 123.625 124.71
▼ -1.80% EEFT Euronet Worldwide, Inc 95.96 128,694 95.96 98.48
▼ -2.90% EB Eventbrite, Inc 2.68 224,464 2.645 2.75
▼ -1.66% EVCM EverCommerce Inc 10.05 23,810 10.02 10.18
▲ 1.03% MRAM Everspin Technologies, Inc 5.87 42,103 5.83 5.91
▼ -1.14% EVTC EVERTEC, Inc 33.83 63,961 33.735 33.98
▲ 0.49% XELA Exela Technologies, Inc 2.07 7,132 2.06 2.08
▼ -0.75% EXLS ExlService Holdings, Inc 38.48 150,046 38.34 38.62
▼ -1.35% EXFY Expensify Inc - Class A 1.825 94,855 1.81 1.84
▼ -1.27% EXTR Extreme Networks, Inc 14.75 173,881 14.56 14.825
▲ 0.03% FFIV F5 Networks, Inc 219.98 123,896 218.22 220.015
▲ 0.13% FN Fabrinet 243.16 60,829 239.20 244.05
▲ 2.86% FICO Fair Isaac Corporation 1,968.09 83,419 1,904.89 1,973.76
▼ -1.28% FARO FARO Technologies, Inc 17.72 18,519 17.61 17.735
▼ -1.44% FSLY Fastly, Inc 7.52 459,649 7.485 7.62
▼ -5.37% FEBO Fenbo Holdings Ltd. 4.93 18,303 4.82 4.93
▼ -0.07% FIS Fidelity National Information Services, Inc 84.57 840,820 84.19 84.735
▲ 0.85% AIFF Firefly Neuroscience Inc. 2.975 8,577 2.975 3.07
▼ -1.27% FSLR First Solar, Inc 228.20 600,645 226.95 230.88
▼ -3.78% NOTE FiscalNote Holdings Inc - Class A 1.145 207,164 1.13 1.19
▼ -1.02% FIVN Five9, Inc 29.11 263,110 28.88 30.13
▲ 0.30% FLEX Flex Ltd 33.57 694,829 33.24 33.79
▼ -1.83% FLYW Flywire Corp 16.11 236,502 15.88 16.24
▼ -5.60% FCUV Focus Universal Inc 0.231 144,704 0.231 0.231
▲ 5.88% FRGE Forge Global Holdings Inc - Class A 1.26 247,794 1.19 1.27
▼ -0.69% FORM FormFactor, Inc 46.02 166,201 45.73 46.36
▼ -0.02% FTNT Fortinet, Inc 77.995 2,070,844 77.74 79.07
▼ -0.34% FTV Fortive Corporation 76.65 451,461 75.89 76.95
▲ 0.45% FI Frank's International N.V 186.25 744,207 184.00 186.26
▼ -15.12% FRGT Freight Technologies Inc 1.74 233,877 1.735 1.90
▲ 0.50% FEIM Frequency Electronics, Inc 12.12 7,436 11.995 12.17
▼ -1.38% FRSH Freshworks Inc Class A 11.085 941,412 10.995 11.145
▼ -6.78% FTCI FTC Solar Inc 0.4905 1,031,841 0.471 0.516
▼ -2.14% YMM Full Truck Alliance Co Ltd - ADR 9.815 8,558,467 9.77 10.27
▼ -4.39% GRMN Garmin Ltd 162.56 644,965 161.13 164.73
▼ -0.10% IT Gartner, Inc 513.20 37,679 509.38 513.48
▲ 2.31% GCTS GCT Semiconductor Holding Inc. 2.66 95,856 2.59 2.70
▼ -0.84% GDS GDS Holdings Limited 21.945 917,272 21.945 23.20
▼ -0.07% GEN Genesis Healthcare, Inc 27.47 631,344 27.39 27.565
▲ 0.13% G Genpact Limited 39.67 433,552 39.50 39.80
▼ -3.76% GCT GigaCloud Technology Inc - Class A 27.265 1,424,921 26.64 28.99
▼ -0.98% GILT Gilat Satellite Networks Ltd 5.03 56,601 5.01 5.12
▼ -1.67% GTLB Gitlab Inc - Class A 49.32 380,882 49.32 50.62
▼ -1.30% VRAR Glimpse Group Inc (The) 0.691 3,192 0.691 0.71
▼ -1.80% GB Global Blue Group Holding AG 5.47 67,494 5.455 5.62
▼ -0.33% GBTG Global Business Travel Group Inc - Class A 7.595 311,556 7.52 7.675
▼ -0.87% GLE Global Engine Group Holding Ltd 4.57 99,559 4.57 4.71
▲ 0.20% GFS GlobalFoundries Inc 39.73 297,934 39.16 39.76
▼ -1.12% GMM Global Mofy Metaverse Ltd 0.642 67,664 0.642 0.6498
▼ -1.31% GLOB Globant S.A 190.915 188,836 190.48 193.28
▼ -0.23% GDDY GoDaddy Inc 155.975 326,702 155.59 157.21
▲ 0.38% GPRO GoPro, Inc 1.305 391,945 1.295 1.33
▼ -3.28% GRRR Gorilla Technology Group Inc 4.13 250,343 4.07 4.40
▲ 0.41% GRAB Grab Holdings Limited - Class A 3.695 8,703,453 3.67 3.705
▼ -1.36% GDYN Grid Dynamics Holdings Inc. Class A 14.135 53,837 13.95 14.285
▲ 1.11% GRND Grindr Inc - Class A 11.85 147,071 11.64 11.905
▲ 0.12% GVP GSE Systems, Inc 4.07 20,605 4.055 4.07
▲ 0.26% GSIT GSI Technology, Inc 3.81 139,694 3.775 3.89
▼ -0.40% GWRE Guidewire Software, Inc 183.49 195,067 182.63 184.51
▼ -1.53% HLIT Harmonic Inc 13.55 252,284 13.40 13.72
▼ -0.12% HCP HashiCorp Inc - Class A 33.89 241,426 33.845 33.89
▲ 2.53% HTCR HeartCore Enterprises Inc 0.769 25,438 0.701 0.769
▲ 1.14% HPE Hewlett Packard Enterprise Company 20.855 3,905,525 20.53 20.865
▲ 4.42% HIMX Himax Technologies, Inc 5.91 543,263 5.67 5.99
▲ 7.10% HKIT Hitek Global Inc 1.66 65,125 1.65 1.75
▲ 0.04% HPQ HP Inc 36.005 1,673,880 35.795 36.225
▲ 1.08% HUBC Hub Cyber Security Ltd 0.5354 219,723 0.495 0.5495
▼ -1.05% HUBS HubSpot, Inc 529.40 111,495 526.98 536.84
▲ 2.55% IIIV i3 Verticals, Inc 22.52 171,501 21.89 22.54
▼ -1.50% IBEX IBEX Ltd 19.00 21,953 18.985 19.17
▲ 0.11% ICHR Ichor Holdings, Ltd 30.985 91,165 30.60 31.235
▼ -4.92% IZM Iczoom Group Inc - Class A 2.805 45,190 2.805 2.90
▼ -6.85% AILE iLearningEngines Inc. 1.36 520,337 1.335 1.43
▲ 0.23% IMMR Immersion Corporation 8.86 209,083 8.76 8.93
▼ -0.37% PI Impinj, Inc 217.53 54,326 215.93 218.10
▼ -1.17% INDI Indie Semiconductor Inc - Class A 3.795 955,993 3.725 3.88
0.00% INFN Infinera Corporation 6.75 901,619 6.71 6.76
▲ 2.84% IFBD Infobird Co Ltd 2.17 23,964 2.15 2.23
▼ -1.54% INFA Informatica Inc - Class A 25.01 512,241 24.78 25.32
▼ -1.54% III Information Services Group, Inc 3.20 10,253 3.20 3.20
▲ 0.77% INFY Infosys Limited 22.965 3,770,111 22.73 23.065
▲ 0.87% INOD Innodata Inc 15.705 131,269 15.36 15.87
▼ -0.12% INSG Inseego Corp 16.46 51,669 16.20 16.55
▲ 0.41% NSIT Insight Enterprises, Inc 220.58 28,802 217.94 221.15
▲ 0.04% INST Instructure Holdings Inc 23.54 77,243 23.53 23.54
▼ -6.18% INTA Intapp Inc 44.15 447,043 44.15 46.11
▼ -1.15% ICG Intchains Group Ltd - ADR 4.30 46,440 4.30 4.38
▼ -0.20% INTC Intel Corporation 22.545 20,431,524 22.30 22.64
▼ -1.43% IDN Intellicheck, Inc 2.07 81,852 1.96 2.09
▲ 4.93% INLX Intellinetics Inc 14.69 0 14.69 14.69
▼ -0.24% IDCC InterDigital, Inc 143.04 65,305 142.61 144.165
▼ -4.78% LINK Interlink Electronics 3.51 0 3.51 3.51
▲ 0.72% IBM International Business Machines Corporation 227.63 1,321,904 225.13 227.64
▼ -0.23% IMXI International Money Express, Inc 17.47 72,165 17.26 17.59
▲ 1.15% INTT inTEST Corporation 7.03 15,358 6.985 7.08
▼ -1.26% INTZ Intrusion Inc. 0.859 75,199 0.859 0.859
▼ -0.88% INTU Intuit Inc 605.32 394,082 603.52 610.09
▼ -1.99% INUV Inuvo, Inc 0.246 148,429 0.246 0.2569
▼ -2.52% IONQ IonQ Inc - Class A 9.075 6,207,850 8.885 9.59
▼ -1.92% IPGP IPG Photonics Corporation 72.97 57,475 72.62 74.14
▼ -2.86% AUID Ipsidy Inc 6.80 9,070 6.80 6.93
▲ 0.14% ITI Iteris, Inc 7.17 197,896 7.15 7.18
▲ 1.42% ITRI Itron, Inc 106.42 335,732 103.79 107.15
▲ 0.55% ITRN Ituran Location and Control Ltd 26.375 17,095 26.19 26.43
▲ 0.45% JBL Jabil Inc 122.21 429,424 120.78 122.49
▼ -0.93% JKHY Jack Henry & Associates, Inc 180.45 116,471 179.555 181.85
▼ -5.18% JTAI Jet.AI Inc 0.0806 739,379 0.0806 0.0872
▼ -4.07% FROG JFrog Ltd. 27.59 241,258 27.59 28.815
▲ 0.82% JDZG Jiade Ltd. 0.6505 57,754 0.6452 0.659
▲ 7.75% JKS JinkoSolar Holding Co., Ltd 32.26 5,726,081 30.39 37.29
▼ -0.18% JNPR Juniper Networks, Inc 38.75 884,301 38.74 38.815
▲ 0.38% KLTR Kaltura Inc 1.315 30,147 1.31 1.345
▼ -0.66% KARO Karooooo Ltd 39.24 36,066 38.31 39.25
▼ -0.94% KSPI Kaspi.kz JSC - ADR 104.58 109,276 103.87 104.94
▼ -1.85% KPLT Katapult Holdings Inc 10.06 3,847 10.01 10.26
▼ -0.23% KEYS Keysight Technologies, Inc 156.02 187,694 155.16 156.48
▲ 3.46% KC Kingsoft Cloud Holdings Ltd Sponsored ADR 4.035 3,504,727 3.885 4.13
▼ -0.32% KLAC KLA Corporation 784.895 149,371 780.85 787.195
▼ -0.03% KVYO Klaviyo Inc - Series A 35.41 179,572 35.055 35.63
▼ -4.04% KNW Know Labs Inc 0.259 350,378 0.259 0.263
▼ -1.24% KN Knowles Corporation 17.47 126,629 17.32 17.51
▼ -0.17% KOPN Kopin Corporation 0.7489 367,063 0.748 0.755
▼ -3.09% KOSS Koss Corporation 6.90 77,326 6.83 6.98
▲ 0.27% KLIC Kulicke and Soffa Industries, Inc 45.20 58,095 44.60 45.25
▲ 3.33% KULR KULR Technology Group Inc 0.31 1,806,959 0.3041 0.3166
▼ -1.24% KVHI KVH Industries, Inc 4.78 10,508 4.775 4.87
▲ 0.08% KD Kyndryl Holdings Inc 23.65 430,356 23.41 23.81
▼ -0.51% LRCX Lam Research Corporation 81.125 2,668,414 80.16 81.40
▼ -1.29% LTRX Lantronix, Inc 3.84 103,545 3.79 3.855
▼ -1.75% LSCC Lattice Semiconductor Corporation 52.08 267,608 51.605 52.79
▲ 0.60% LDOS Leidos Holdings, Inc 167.395 143,023 165.01 167.66
▼ -0.26% LPL LG Display Co., Ltd 3.90 17,374 3.875 3.90
▲ 4.99% LIF Life360 Inc. 42.015 113,119 41.14 42.08
▼ -1.67% LPTH LightPath Technologies, Inc 1.475 23,994 1.46 1.51
▼ -0.31% LSPD Lightspeed POS Inc. 16.05 280,033 16.02 16.43
▲ 0.50% LFUS Littelfuse, Inc 259.675 14,519 256.32 260.265
▼ -5.20% LPSN LivePerson, Inc 1.185 686,504 1.175 1.24
▼ -1.55% RAMP LiveRamp Holdings, Inc 24.11 155,974 24.08 24.51
▲ 0.69% LOGI Logitech International S.A 86.25 150,840 85.665 86.30
▲ 3.34% GNSS LRAD Corporation 3.87 107,927 3.63 3.88
▼ -0.12% LYTS LSI Industries Inc 16.38 23,831 16.155 16.38
▲ 2.68% LGCL Lucas GC Ltd 1.15 45,128 1.12 1.20
▼ -0.44% LITE Lumentum Holdings Inc 68.495 942,551 65.77 68.75
▲ 0.96% LUNA Luna Innovations Incorporated 2.10 32,925 2.05 2.11
▲ 8.14% LKCO Luokung Technology Corp 2.99 205,549 2.97 3.43
▼ -0.20% LYFT Lyft, Inc 12.545 4,202,861 12.295 12.595
▲ 4.19% LYT Lytus Technologies Holdings PTV Ltd 1.74 15,877 1.69 1.74
▲ 0.12% MTSI MACOM Technology Solutions Holdings, Inc 110.35 50,021 109.55 110.42
▼ -1.48% MGIC Magic Software Enterprises Ltd 11.31 7,809 11.31 11.39
▲ 0.64% MX MagnaChip Semiconductor Corporation 4.73 53,543 4.685 4.73
▼ -0.10% MANH Manhattan Associates, Inc 282.14 277,546 280.57 284.745
▼ -0.91% MRIN Marin Software Incorporated 2.18 3,573 2.18 2.21
▼ -2.11% MKFG Markforged Holding Corporation 4.64 766,157 4.64 4.75
▼ -2.07% MQ Marqeta Inc - Class A 4.74 745,338 4.73 4.83
▲ 11.13% MRT Marti Technologies Inc. - Class A 2.095 111,512 1.95 2.10
▲ 1.16% MRVL Marvell Technology Group Ltd 74.26 4,068,015 71.905 74.43
▼ -0.39% MTLS Materialise NV 5.12 35,251 5.10 5.15
▼ -1.49% MTTR Matterport Inc - Class A 4.63 658,690 4.605 4.69
▼ -9.51% MAXN Maxeon Solar Technologies Ltd. 0.0761 40,069,994 0.0761 0.0842
▲ 0.60% MXL MaxLinear, Inc 13.50 162,489 13.34 13.65
▼ -1.14% MLNK MeridianLink Inc 20.395 172,921 20.15 20.675
▼ -4.26% MLAB Mesa Laboratories, Inc 127.895 10,359 126.785 132.60
▼ -3.20% MEI Methode Electronics, Inc 10.725 104,837 10.71 10.90
▲ 11.46% MFI mF International Ltd 1.07 417,854 0.96 1.13
▼ -12.31% MLGO MicroAlgo Inc 0.28 20,249,939 0.28 0.3242
▼ -1.05% MCHP Microchip Technology Incorporated 76.865 2,134,621 75.98 77.21
▲ 4.83% HOLO MicroCloud Hologram Inc 0.2602 39,949,694 0.2505 0.2828
▲ 1.76% MU Micron Technology, Inc 104.045 10,112,349 100.83 104.25
▼ -0.54% MSFT Microsoft Corporation 413.80 8,114,263 413.08 417.095
▲ 7.64% MSTR MicroStrategy Incorporated 189.99 13,085,794 179.02 191.805
▲ 5.00% MVIS MicroVision, Inc 1.26 1,015,694 1.21 1.275
▼ -0.18% MITK Mitek Systems, Inc 8.405 137,922 8.335 8.54
▲ 0.59% MKSI MKS Instruments, Inc 106.48 183,480 105.185 106.73
▼ -0.94% MTC Mmtec, Inc 0.5774 11,148,409 0.5399 0.625
▼ -0.99% MOBX Mobix Labs Inc - Class A 1.00 49,079 1.00 1.015
▼ -1.44% MNDY Monday.Com Ltd 273.59 108,079 272.89 277.28
▲ 0.59% ML MoneyLion Inc - Class A 39.875 77,086 38.71 41.02
▼ -2.16% MDB MongoDB, Inc 259.63 293,404 258.49 263.425
▼ -0.21% MPWR Monolithic Power Systems, Inc 933.69 111,232 925.05 935.20
▲ 0.33% MSI Motorola Solutions, Inc 451.77 133,673 448.99 452.52
▲ 0.68% MPTI M-tron Industries Inc 43.525 15,230 42.45 44.59
▲ 0.61% MYSZ My Size, Inc 1.65 3,603 1.64 1.68
▼ -1.58% NABL N-able Inc 12.43 147,473 12.35 12.465
▼ -2.85% NNDM Nano Dimension Ltd 2.39 288,290 2.38 2.435
▲ 7.12% NA Nano Labs Ltd - ADR 0.9437 923,683 0.885 0.9538
▼ -1.84% NVTS Navitas Semiconductor Corp 2.395 984,950 2.37 2.50
▼ -2.20% NCNO nCino Inc. 30.29 250,316 30.18 30.80
▲ 1.08% NATL NCR Atleos Corp 29.02 77,976 28.32 29.05
▼ -0.95% VYX NCR Voyix Corp 13.57 176,548 13.49 13.645
▲ 3.17% NEON Neonode Inc 7.80 123,774 7.60 8.14
▼ -2.83% NRDY Nerdy Inc - Class A 1.03 290,093 1.02 1.05
▲ 0.87% NTAP NetApp, Inc 124.46 311,387 122.67 124.72
▲ 0.23% NTGR NETGEAR, Inc 19.345 50,594 19.04 19.51
▼ -1.36% NTCT NetScout Systems, Inc 20.28 62,051 20.18 20.40
▲ 0.67% NTWK NetSol Technologies, Inc 2.99 21,363 2.99 2.99
▼ -1.29% NN NextNav Inc 7.68 145,639 7.57 7.82
▲ 4.30% NXPL NextPlat Corp 1.335 21,873 1.335 1.37
▼ -2.16% NXT Nextracker Inc - Class A 35.80 880,285 35.72 36.37
▼ -0.35% NICE NICE Ltd 170.43 215,558 170.245 173.42
▼ -0.36% LASR nLIGHT, Inc 10.99 98,555 10.94 11.135
▲ 0.34% NOK Nokia Corporation 4.365 5,493,619 4.355 4.39
▼ -0.89% NVMI Nova Measuring Instruments Ltd 200.79 30,310 200.73 202.90
▼ -0.66% NOVT Novanta Inc 173.85 20,657 172.85 174.71
▼ -0.94% NTNX Nutanix, Inc 60.35 322,278 59.835 60.875
▲ 0.07% NVEI Nuvei Corporation (Sub Voting) 33.385 121,023 33.35 33.40
▼ -0.21% NVEC NVE Corporation 78.525 1,768 78.23 78.76
▲ 3.68% NVDA NVIDIA Corporation 129.515 199,919,394 125.01 129.70
▲ 0.80% NXPI NXP Semiconductors N.V 236.105 762,751 233.73 236.23
▼ -1.80% OBLG Oblong Inc. 3.82 19,684 3.81 3.82
▼ -5.31% ODD ODDITY Tech Ltd. - Class A 38.995 135,319 38.945 40.98
▼ -0.54% OKTA Okta, Inc 71.92 512,072 71.55 72.63
▲ 4.80% OLB OLB Group Inc. 2.62 6,915 2.62 2.62
▼ -2.11% OLO Olo Inc - Class A 4.65 177,015 4.61 4.74
▲ 0.65% ONTF ON24 Inc 6.19 26,504 6.08 6.19
▲ 4.86% ONDS Ondas Holdings Inc 0.777 461,029 0.761 0.7901
▲ 38.27% OCFT OneConnect Financial Technology Co Ltd Sponsored ADR 4.245 1,161,492 3.57 4.39
▼ -0.20% OSPN OneSpan Inc 14.80 34,066 14.63 14.82
▲ 7.05% OSS One Stop Systems, Inc 2.58 108,100 2.53 2.67
▼ -5.49% OS OneStream Inc. - Ordinary Shares - Class A 30.14 377,773 29.95 31.85
▼ -0.68% ON ON Semiconductor Corporation 71.055 1,586,237 70.06 71.185
▼ -1.16% ONTO Onto Innovation Inc 206.63 79,845 205.72 209.715
▼ -2.32% OOMA Ooma, Inc 10.97 8,511 10.93 11.10
▼ -0.24% OTEX Open Text Corporation 33.10 94,774 33.01 33.22
▲ 0.17% ORCL Oracle Corporation 171.15 3,042,725 169.97 172.30
▼ -0.22% OSIS OSI Systems, Inc 145.16 31,273 142.79 145.635
▲ 0.63% OUST Ouster Inc - Class A 6.42 438,756 6.30 6.555
▼ -2.40% PGY Pagaya Technologies Ltd - Class A 10.16 498,081 10.16 10.74
▼ -1.22% PD PagerDuty, Inc 17.83 255,898 17.64 17.95
▼ -0.12% PAGS PagSeguro Digital Ltd 8.22 2,662,304 8.00 8.235
▼ -1.75% PLTR Palantir Technologies Inc. Class A 39.31 27,771,792 39.04 40.135
▲ 1.60% PDYN Palladyne AI Corp. 1.90 48,361 1.81 1.90
▲ 0.25% PANW Palo Alto Networks, Inc 343.205 690,659 340.30 345.27
0.00% PALT Paltalk Inc 3.19 10,586 3.19 3.21
▼ -0.74% PSN Parsons Corporation 105.915 150,286 105.72 106.925
▼ -0.58% PAR PAR Technology Corporation 52.345 93,416 51.70 52.59
▼ -0.72% PAYX Paychex, Inc 137.65 404,100 137.31 138.61
▼ -1.39% PAYC Paycom Software, Inc 165.635 115,781 165.21 167.25
▼ -3.17% PYCR Paycor HCM Inc 13.45 237,052 13.405 13.775
▼ -2.24% PCTY Paylocity Holding Corporation 166.415 122,754 166.15 169.49
▼ -1.11% PAY Paymentus Holdings Inc - Class A 20.57 47,044 20.26 20.58
▼ -0.71% PAYO Payoneer Global Inc 7.655 548,495 7.64 7.86
▼ -1.79% PSFE Paysafe Limited - Class A 21.40 54,336 21.32 21.67
▲ 3.85% PAYS PaySign, Inc 3.78 102,509 3.66 3.87
▼ -0.23% CNXN PC Connection, Inc 73.40 8,753 72.56 73.45
▼ -0.13% PDFS PDF Solutions, Inc 30.42 35,944 30.09 30.51
▲ 0.51% PEGA Pegasystems Inc 72.45 147,734 72.31 73.48
▲ 7.74% PRSO Peraso Inc 1.67 80,092 1.61 1.67
▲ 0.16% PLAB Photronics, Inc 24.63 100,640 24.42 24.64
▲ 7.43% PHUN Phunware, Inc 3.76 497,715 3.53 3.83
▼ -10.31% PEGY Pineapple Holdings Inc 0.1122 10,246,038 0.1122 0.1178
▲ 24.59% YIBO Planet Image International Ltd - Class A 3.04 56,399 3.04 3.04
▼ -0.12% PLXS Plexus Corp 135.85 35,266 134.98 137.00
▲ 5.27% POET POET Technologies Inc 4.695 1,187,958 4.41 4.74
▼ -9.80% PRCH Porch Group Inc - Class A 1.335 350,763 1.335 1.445
▼ -0.20% AIOT PowerFleet Inc 5.00 513,832 4.97 5.29
▼ -0.51% POWI Power Integrations, Inc 62.82 65,420 62.16 63.18
▲ 0.95% PRTH Priority Technology Holdings, Inc 6.36 5,535 6.20 6.36
▼ -2.34% PCOR Procore Technologies Inc 58.87 741,168 58.10 59.85
▲ 0.23% PRGS Progress Software Corporation 66.44 146,707 65.81 66.605
▼ -3.38% PRO PROS Holdings, Inc 17.74 83,376 17.74 18.16
▼ -3.32% PSQH PSQ Holdings Inc - Class A 2.33 9,474 2.32 2.39
▼ -1.36% PTC PTC Inc 177.16 222,291 176.96 179.37
▼ -1.83% PUBM PubMatic Inc - Class A 14.50 142,527 14.47 14.92
▲ 0.50% PSTG Pure Storage, Inc 51.495 716,510 51.095 51.61
▼ -0.43% QTWO Q2 Holdings, Inc 79.245 101,440 78.735 79.80
▼ -1.18% QRVO Qorvo, Inc 100.80 244,400 100.24 101.36
▼ -0.64% QCOM QUALCOMM Incorporated 167.825 1,627,599 166.85 168.535
▼ -3.74% QLYS Qualys, Inc 122.37 168,286 122.03 126.65
▲ 3.09% QUBT Quantum Computing Inc 0.721 458,958 0.71 0.7392
▼ -1.76% QMCO Quantum Corporation 3.41 4,079 3.41 3.50
▼ -3.31% QH Quhuo Ltd. Sponsored ADR Class A 1.46 30,095 1.46 1.46
▲ 1.63% QUIK QuickLogic Corporation 8.10 72,425 8.065 8.40
▼ -2.22% QXO QXO Inc. 13.67 721,040 13.52 14.265
▲ 2.36% RXT Rackspace Technology Inc. 2.60 152,425 2.53 2.60
▼ -0.91% RDWR Radware Ltd 22.205 21,588 22.08 22.42
▲ 0.32% RMBS Rambus Inc 41.18 208,391 40.67 41.245
▼ -0.20% RPD Rapid7, Inc 39.08 226,597 38.10 39.165
▼ -6.36% RCAT Red Cat Holdings Inc 3.09 993,474 2.975 3.285
▼ -2.82% RDVT Red Violet, Inc 26.23 9,275 25.87 26.345
▲ 11.43% REKR Rekor Systems, Inc 1.17 1,156,028 1.08 1.19
▼ -2.26% RELY Remitly Global Inc 12.96 358,700 12.925 13.26
▼ -1.57% SOL ReneSola Ltd 2.825 193,724 2.79 2.98
0.00% RPAY Repay Holdings Corporation 7.86 96,136 7.79 7.95
▲ 0.89% TRAK ReposiTrak 18.23 38,167 18.095 18.64
▼ -2.26% RSSS Research Solutions Inc. 2.59 26,087 2.59 2.70
▲ 3.47% RZLV Rezolve AI Ltd 7.15 189,255 6.89 7.15
▲ 2.44% RELL Richardson Electronics, Ltd 12.58 13,941 12.39 12.58
▼ -0.33% RGTI Rigetti Computing Inc 0.7823 1,025,058 0.7807 0.8028
▼ -0.55% RMNI Rimini Street, Inc 1.82 29,981 1.81 1.83
▼ -2.00% RNG RingCentral, Inc 30.36 432,197 30.15 30.905
▼ -2.21% RSKD Riskified Ltd - Class A 4.43 198,868 4.375 4.49
▼ -4.45% RDZN Roadzen Inc 0.902 21,392 0.885 0.9255
▼ -1.30% ROG Rogers Corporation 103.62 30,204 103.18 104.40
▼ -1.07% ROP Roper Technologies, Inc 539.045 130,438 537.56 541.525
▼ -0.57% RBRK Rubrik Inc. - Ordinary Shares - Class A 33.00 385,109 32.60 33.175
▼ -1.84% RUM Rumble Inc - Class A 5.33 310,483 5.295 5.47
▲ 1.22% RYDE Ryde Group Ltd. - Class A 0.749 92,567 0.749 0.76
▲ 0.71% RVYL Ryvyl Inc 1.41 25,561 1.36 1.45
▼ -3.28% SABR Sabre Corporation 3.395 1,501,881 3.365 3.48
▲ 1.30% SAIH SAIHEAT Ltd. 0.699 14,825 0.699 0.699
▼ -0.74% CRM salesforce.com, inc 285.62 2,008,906 285.60 287.94
▼ -0.08% IOT Samsara Inc - Class A 47.56 923,843 46.89 48.09
▼ -0.59% SANM Sanmina Corporation 66.885 42,855 66.50 67.39
▼ -1.85% SPNS Sapiens International Corporation N.V 35.785 16,702 35.70 36.135
▼ -0.74% SAP SAP SE 219.235 417,582 219.03 220.35
▼ -1.53% SVRE SaverOne 2014 Ltd - ADR 0.1289 261,616 0.1289 0.1289
▲ 0.09% SCSC ScanSource, Inc 47.455 56,552 46.65 47.51
▼ -0.79% SAIC Science Applications International Corporation 144.49 99,341 143.26 145.21
▼ -0.80% STX Seagate Technology plc 106.38 923,149 104.57 106.46
▲ 0.49% LAES SEALSQ Corp 0.4317 43,896 0.431 0.439
▼ -3.65% SCWX SecureWorks Corp 7.92 13,114 7.86 8.16
▲ 2.04% LEDS SemiLEDs Corporation 1.25 68,976 1.25 1.33
▼ -3.40% SEMR SEMrush Holdings Inc - Class A 13.94 143,674 13.935 14.235
▲ 2.69% SMTC Semtech Corporation 42.80 1,163,775 41.395 43.36
▲ 2.49% ST Sensata Technologies Holding plc 35.77 1,442,200 34.73 35.80
▼ -2.71% S SentinelOne Inc - Class A 23.495 1,277,537 23.355 24.055
▼ -3.74% SQNS Sequans Communications S.A 1.03 115,158 1.03 1.03
▼ -0.29% NOW ServiceNow, Inc 915.05 394,711 913.505 922.35
▲ 0.35% FOUR Shift4 Payments Inc. Class A 91.87 247,463 90.59 92.065
▼ -0.78% SHLS Shoals Technologies Group Inc - Class A 5.09 2,517,383 5.005 5.32
▼ -1.73% SHOP Shopify Inc 81.005 2,668,833 80.78 82.085
▲ 0.17% SSTI ShotSpotter, Inc 11.52 6,144 11.33 11.55
▼ -3.80% SGMA SigmaTron International, Inc 2.915 3,400 2.915 3.065
▼ -3.23% SGN Signing Day Sports Inc 0.2126 364,256 0.206 0.219
▼ -0.55% SILC Silicom Ltd 13.445 4,368 13.445 13.59
▼ -0.87% SLAB Silicon Laboratories Inc 115.57 32,093 114.70 116.25
▼ -1.23% SIMO Silicon Motion Technology Corporation 60.385 32,311 60.07 61.57
▲ 2.47% SVCO Silvaco Group Inc. 12.01 364,365 11.65 12.13
▲ 1.65% SMWB Similarweb Ltd 8.64 96,494 8.49 8.66
▲ 0.51% SITM SiTime Corporation 180.31 70,942 177.82 181.78
▲ 0.35% SKYT SkyWater Technology Inc 8.52 82,711 8.28 8.54
▼ -0.69% SWKS Skyworks Solutions, Inc 96.16 309,633 95.70 96.645
▲ 1.65% SGH SMART Global Holdings, Inc 20.94 124,592 20.375 20.95
▼ -18.80% SMTK SmartKem Inc 2.925 11,526 2.925 3.30
▼ -0.07% SMAR Smartsheet Inc 55.49 1,097,962 55.485 55.57
▼ -2.17% SMSI Smith Micro Software, Inc 1.125 742,797 1.095 1.29
▼ -0.10% SNOW Snowflake Inc. Class A 114.605 2,190,058 113.65 115.20
▲ 113.95% SOBR Sobr Safe Inc 8.13 10,166,566 4.19 12.37
▼ -0.44% SCKT Socket Mobile, Inc 1.135 5,279 1.135 1.135
▲ 0.79% SEDG SolarEdge Technologies, Inc 20.29 1,701,254 19.59 20.81
▲ 17.77% SMXT SolarMax Technology Inc. 0.7309 202,709 0.644 0.74
▲ 1.01% SWI SolarWinds Corporation 12.94 77,330 12.785 12.95
▲ 2.47% SONM Sonim Technologies, Inc 2.90 1,350 2.86 2.90
▼ -1.08% SONO Sonos, Inc 11.89 588,997 11.735 11.95
▼ -2.73% SOTK Sono-Tek Corp. 4.06 10,306 4.06 4.125
▲ 1.05% SONY Sony Group Corporation - ADR 95.85 338,793 95.61 96.25
▲ 0.43% SOUN SoundHound AI Inc - Class A 4.71 5,888,477 4.66 4.745
▲ 3.62% SPI SPI Energy Co., Ltd 0.601 622,556 0.589 0.62
▼ -1.68% SRAD Sportradar Group AG - Class A 12.015 119,893 11.99 12.16
▼ -6.50% CXM Sprinklr Inc Class A 6.975 776,713 6.97 7.24
▼ -3.24% SPT Sprout Social Inc Class A 28.39 113,111 28.14 29.12
▼ -0.35% SPRU Spruce Power Holding Corporation - Class A 2.83 18,892 2.83 2.89
▼ -0.58% SPSC SPS Commerce, Inc 189.21 43,711 188.165 189.72
▼ -1.00% SQ Square, Inc 66.35 1,913,921 66.03 67.30
▼ -0.05% SQSP Squarespace Inc - Class A 46.465 1,228,455 46.455 46.49
▼ -0.53% SSNC SS&C Technologies Holdings, Inc 73.38 223,005 73.23 73.75
▼ -1.47% SMRT Stein Mart, Inc 1.675 363,636 1.66 1.695
▼ -0.21% STER Sterling Check Corp 16.625 49,407 16.52 16.63
▼ -0.46% STM STMicroelectronics N.V 28.30 1,443,351 28.06 28.34
▼ -0.71% STNE StoneCo Ltd 11.25 680,751 11.125 11.39
▼ -0.39% SSYS Stratasys Ltd 7.76 246,071 7.70 7.91
▼ -1.16% WISA Summit Wireless Technologies, Inc 1.71 100,108 1.71 1.75
▼ -5.91% NOVA Sunnova Energy International Inc 7.00 3,147,505 6.98 7.40
▼ -0.79% RUN Sunrun Inc 16.39 2,429,701 16.22 16.77
▲ 14.04% SMCI Super Micro Computer Inc. 47.02 75,025,573 41.54 48.49
▼ -0.56% SURG Surgepays Inc 1.77 22,911 1.755 1.78
▲ 2.78% SYT SYLA Technologies Co Ltd - ADR 1.85 1,502 1.85 1.85
▼ -0.18% SYNA Synaptics Incorporated 76.205 62,687 74.89 76.205
▲ 2.44% SNCR Synchronoss Technologies, Inc 13.83 37,282 13.77 13.905
▲ 1.28% SNX SYNNEX Corporation 118.81 182,377 116.45 118.87
▼ -0.76% SNPS Synopsys, Inc 495.31 383,937 489.62 497.135
▲ 0.79% OPTX Syntec Optics Holdings Inc. - Class A 1.28 9,326 1.275 1.33
▲ 1.91% TSM Taiwan Semiconductor Manufacturing Company Limited 184.615 7,405,200 180.965 184.885
▼ -16.79% TAOP Taoping Inc 0.699 283,870 0.699 0.761
▼ -0.08% TASK TaskUs Inc Class A 12.24 75,812 12.05 12.31
▼ -0.26% TEL TE Connectivity Ltd 145.07 393,300 143.94 145.18
▼ -0.80% TDY Teledyne Technologies Incorporated 437.185 52,085 436.44 439.49
▲ 0.88% ERIC Telefonaktiebolaget LM Ericsson (publ) 7.475 3,135,880 7.425 7.475
▼ -0.26% TSAT Telesat Corp - Class A 13.555 13,446 13.285 13.63
▼ -2.82% TLS Telos Corporation 3.44 121,718 3.395 3.52
▼ -2.13% TIXT TELUS International (Cda) Inc (Sub Voting) 3.67 120,807 3.66 3.76
▼ -1.45% TENB Tenable Holdings, Inc 40.83 240,441 40.655 41.16
▼ -0.07% TDC Teradata Corporation 30.33 106,200 30.03 30.39
▼ -0.25% TER Teradyne, Inc 130.17 287,342 129.19 131.075
▼ -0.50% TXN Texas Instruments Incorporated 201.70 982,653 200.495 202.72
▼ -1.09% DSGX The Descartes Systems Group Inc 100.755 21,149 100.755 101.62
▼ -1.44% HCKT The Hackett Group, Inc 25.25 24,870 25.21 25.60
▼ -0.21% TTD The Trade Desk, Inc 112.76 783,408 112.22 113.68
▼ -0.11% TWKS Thoughtworks Holding Inc 4.415 515,409 4.415 4.42
▲ 2.68% TYGO Tigo Energy Inc. 1.53 11,021 1.525 1.54
▼ -2.12% TOST Toast Inc - Class A 28.16 1,159,621 28.135 28.71
▲ 0.38% TSEM Tower Semiconductor Ltd 44.47 68,846 44.07 44.47
▼ -3.19% TOYO TOYO Co Ltd. 2.43 11,854 2.42 2.49
▼ -9.92% TGL Treasure Global Inc 1.09 293,622 1.09 1.21
▲ 2.46% TDTH Trident Digital Tech Holdings Ltd. 3.33 11,101 3.33 3.33
▼ -0.80% TRMB Trimble Inc 61.64 358,597 61.51 62.10
▲ 5.24% TRT Trio-Tech International 6.325 12,024 6.325 6.325
▼ -12.98% TROO TROOPS Inc 2.48 11,357 2.48 2.48
▲ 1.37% TTEC TTEC Holdings, Inc 5.90 145,052 5.80 5.94
▼ -0.38% TTMI TTM Technologies, Inc 18.28 87,974 18.10 18.375
▼ -0.89% TCX Tucows Inc 19.585 5,194 19.585 19.80
▲ 7.97% TURB Turbo Energy S.A. - ADR 1.49 95,451 1.37 1.59
▲ 0.36% HEAR Turtle Beach Corporation 15.345 37,788 15.24 15.40
▼ -2.45% TUYA Tuya Inc - ADR 1.795 1,758,503 1.79 1.93
▲ 2.61% TWLO Twilio Inc 69.24 1,814,143 68.675 70.29
▲ 0.26% TYL Tyler Technologies, Inc 580.96 108,825 579.07 585.53
▲ 0.67% UBER Uber Technologies, Inc 74.78 6,516,170 73.85 75.73
▼ -0.68% UI Ubiquiti Inc 224.84 16,423 222.845 226.315
▼ -1.36% PATH UiPath Inc - Class A 12.32 2,648,039 12.175 12.43
▼ -1.56% UCTT Ultra Clean Holdings, Inc 39.00 87,664 38.83 39.67
▲ 1.69% UIS Unisys Corporation 5.725 101,908 5.54 5.735
▼ -1.02% UMC United Microelectronics Corporation 8.265 3,482,150 8.215 8.315
▼ -3.75% U Unity Software Inc. 21.02 4,337,111 20.785 21.895
▼ -1.11% OLED Universal Display Corporation 209.35 67,274 208.74 211.88
▼ -1.18% UEIC Universal Electronics Inc 8.38 36,532 8.32 8.405
▼ -0.64% UPBD Upbound Group Inc 29.60 206,142 29.425 29.91
▼ -4.15% UPLD Upland Software, Inc 2.54 70,989 2.47 2.60
▼ -0.71% USIO Usio, Inc 1.40 3,481 1.40 1.40
▼ -5.82% WTO UTime Ltd 0.4031 973,720 0.401 0.411
▲ 6.01% VCSA Vacasa Inc - Class A 3.00 27,442 2.885 3.05
▼ -0.72% VLN Valens Semiconductor Ltd 2.055 48,807 2.03 2.06
▼ -1.19% VRNS Varonis Systems, Inc 55.81 324,435 55.615 56.785
▼ -0.40% VECO Veeco Instruments Inc 32.69 462,159 32.45 32.79
▼ -12.47% VERB Verb Technology Company, Inc 0.0428 13,312,100 0.042 0.0468
▲ 0.55% VRNT Verint Systems Inc 23.92 166,648 23.46 24.00
▼ -0.51% VRSN VeriSign, Inc 185.95 107,005 185.61 187.22
▼ -1.98% VERI Veritone, Inc 3.97 1,008,866 3.915 4.425
▲ 2.30% VERX Vertex Inc. Class A 41.41 349,255 40.27 41.41
▼ -3.73% DSP Viant Technology Inc - Class A 10.955 25,116 10.93 11.20
▼ -1.67% VSAT Viasat, Inc 11.21 634,845 10.91 11.425
▼ -0.61% VIAV Viavi Solutions Inc 8.995 285,436 8.91 9.09
▼ -1.27% VICR Vicor Corporation 41.515 33,140 41.385 41.935
▼ -3.65% VMEO Vimeo Inc 4.75 210,401 4.74 4.91
▼ -0.33% VTSI VirTra, Inc 6.09 24,664 6.025 6.16
▼ -1.06% VSH Vishay Intertechnology, Inc 17.81 150,267 17.695 17.88
▼ -3.04% VPG Vishay Precision Group, Inc 24.25 13,633 24.18 24.665
▲ 1.97% VISL Vislink Technologies, Inc 6.22 11,797 6.22 6.22
▲ 0.06% VVPR VivoPower International PLC 0.8405 95,528 0.8251 0.8405
▲ 0.13% VZIO VIZIO Holdings Inc - Class A 11.285 666,598 11.26 11.305
▼ -0.13% VNT Vontier Corp 33.645 225,680 33.16 33.78
▼ -2.49% VOXX VOXX International Corporation 6.26 36,425 6.215 6.45
▼ -3.49% VTEX Vtex - Class A 7.18 84,911 7.18 7.38
▲ 2.56% VUZI Vuzix Corporation 1.20 278,901 1.15 1.20
0.00% WBX Wallbox N.V - Class A 1.13 104,373 1.13 1.14
▼ -12.92% WLDS Wearable Devices Ltd 0.209 1,378,507 0.209 0.209
▼ -3.37% WBTN Webtoon Entertainment Inc. 10.90 145,560 10.63 10.94
▲ 0.92% WDC Western Digital Corporation 66.96 1,321,525 65.92 66.97
▼ -0.22% WEX WEX Inc 209.54 129,059 208.56 210.22
▼ -0.70% WIT Wipro Limited 6.395 442,786 6.355 6.42
▲ 4.39% WKEY WISeKey International Holding Ltd. Sponsored ADR 2.38 34,253 2.33 2.38
▼ -1.77% WIX Wix.com Ltd 156.91 85,412 156.49 160.345
▼ -2.10% MAPS WM Technology Inc - Class A 0.8703 79,482 0.8703 0.8996
▼ -0.61% WNS WNS (Holdings) Limited 48.70 247,268 48.47 49.23
▲ 1.11% WOLF Wolfspeed Inc 9.585 3,262,125 9.14 9.62
▼ -2.44% WDAY Workday, Inc 236.44 804,696 236.12 241.62
▼ -2.12% WK Workiva Inc 78.04 49,916 77.845 79.52
0.00% WRAP Wrap Technologies Inc 1.46 58,259 1.42 1.47
▲ 1.26% XTKG X3 Holdings Co Ltd. 0.201 35,781 0.201 0.203
▲ 0.19% XRX Xerox Holdings Corporation 10.51 324,549 10.37 10.565
▲ 17.11% AIXI Xiao-I Corp - ADR 7.905 634,985 7.00 8.265
▼ -1.07% XPER Xperi Corporation 8.775 73,250 8.69 8.83
▲ 4.35% XNET Xunlei Limited 2.28 228,048 2.20 2.28
▼ -2.53% YALA Yalla Group Limited Sponsored ADR Class A 4.62 138,717 4.55 4.70
▼ -3.12% YEXT Yext, Inc 6.51 193,019 6.485 6.68
▲ 7.26% ZPTA Zapata Computing Holdings Inc. 0.251 420,437 0.2374 0.251
▼ -0.75% ZBRA Zebra Technologies Corporation 363.975 97,842 360.63 364.95
▼ -2.26% ZEO Zeo Energy Corp. - Ordinary Shares - Class A 1.73 4,817 1.73 1.83
▼ -0.77% ZETA Zeta Global Holdings Corp - Class A 30.80 772,246 30.60 31.16
▼ -2.32% ZI ZoomInfo Technologies Inc. Class A 9.67 1,605,310 9.615 9.93
▼ -0.16% ZM Zoom Video Communications, Inc 68.55 815,490 67.90 69.255
▼ -1.42% ZS Zscaler, Inc 171.455 598,203 169.93 173.61
▼ -0.70% ZUO Zuora, Inc 8.55 214,472 8.485 8.595