Technology Stocks

The Technology sectors contains stocks whose main business is involved in providing services and products in the technology niche. Companys such as Apple, Google and Social Networks like Facebook and Linkedin are included here. It also contains software companies such as Adobe and IT companies.
Change% Company Price Volume Low High
-8.92% VNET 21Vianet Group, Inc 8.68 2,979,098 8.65 9.72
-8.32% DDD 3D Systems Corporation 16.87 3,441,500 16.87 18.09
-0.32% EGHT 8x8, Inc 15.56 1,686,257 15.44 16.16
0.93% JFU 9F Inc 1.08 145,594 1.06 1.12
0.55% ATEN A10 Networks, Inc 14.53 1,326,637 14.32 15.06
-1.16% ABST Absolute Software Corporation 7.66 333,684 7.535 7.755
-2.06% ACN Accenture plc 335.63 2,830,665 335.25 344.08
0.33% ACIW ACI Worldwide, Inc 33.28 722,949 32.84 34.04
-6.76% ACMR ACM Research, Inc 73.62 295,235 73.57 79.74
-5.78% ACVA ACV Auctions Inc - Class A 15.00 850,157 14.78 15.86
-0.76% AEY ADDvantage Technologies Group, Inc 1.31 51,300 1.27 1.36
-2.14% ADBE Adobe Inc 499.91 4,275,699 499.2701 513.8624
-1.80% ADTN ADTRAN, Inc 17.44 853,500 17.44 18.00
-12.20% AHI Advanced Human Imaging Limited - ADR 3.31 214,318 3.27 3.76
-2.53% AMD Advanced Micro Devices, Inc 118.81 95,685,268 118.39 125.02
-4.21% AEHR Aehr Test Systems 11.15 1,216,196 10.81 11.84
-8.23% AFRM Affirm Holdings Inc - Class A 57.63 13,063,631 57.36 64.05
-8.49% AGIL AgileThought Inc - Class A 4.96 27,950 4.8501 5.47
-2.25% AGYS Agilysys, Inc 36.00 84,900 35.59 37.68
-5.05% AGMH AGM Group Holdings Inc 1.88 64,644 1.81 1.95
-4.60% API Agora Inc. Sponsored ADR Class A 11.61 814,404 11.535 12.20
-12.30% AIRG Airgain, Inc 9.515 111,271 9.51 10.85
-0.58% AKAM Akamai Technologies, Inc 112.61 1,390,746 112.58 115.17
-6.26% AKTS Akoustis Technologies, Inc 5.09 981,284 5.05 5.43
-2.05% ALRM Alarm.com Holdings, Inc 73.06 307,237 73.03 75.88
-2.78% ALF ALFI Inc 1.75 472,902 1.63 1.84
-4.64% ALIT Alight Inc Cls A 9.25 2,211,484 9.23 9.65
1.59% ALYA Alithya Group Inc 2.55 8,133 2.50 2.55
-4.64% ALKT Alkami Technology Inc 13.97 525,593 13.74 14.52
-1.48% ALGM Allegro MicroSystems Inc. 26.59 941,136 26.5008 27.815
0.36% AMOT Allied Motion Technologies Inc 35.79 38,558 35.13 36.3499
-3.52% ALLT Allot Ltd 9.86 311,100 9.80 10.39
-3.89% AOSL Alpha and Omega Semiconductor Limited 42.78 535,038 42.7201 46.00
-1.05% ALTR Altair Engineering Inc 59.35 370,072 58.6592 61.233
-4.72% AYX Alteryx, Inc 53.09 994,842 53.05 55.9076
-2.51% AMBA Ambarella, Inc 134.95 724,349 134.44 143.90
-0.87% DOX Amdocs Limited 75.08 536,400 74.68 76.29
-0.79% AMSWA American Software, Inc 22.68 117,500 22.29 24.11
-5.38% AVCT American Virtual Cloud Technologies Inc 1.23 5,632,593 1.14 1.2741
-22.14% AMST Amesite Inc 1.02 12,950,074 1.02 1.64
-2.57% AMKR Amkor Technology, Inc 21.60 1,071,900 21.60 22.55
-1.13% APH Amphenol Corporation 77.03 3,348,600 76.91 78.91
-5.65% AMPG Amplitech Group Inc 3.17 139,879 3.15 3.3751
-3.63% AMPL Amplitude Inc - Class A 37.17 1,629,042 36.96 39.36
0.00% ASYS Amtech Systems, Inc 8.36 61,629 8.0838 8.62
0.56% ADI Analog Devices, Inc 159.52 5,547,500 156.96 162.68
-3.39% PLAN Anaplan, Inc 44.48 1,909,100 44.19 46.19
-2.27% ANSS ANSYS, Inc 325.74 489,800 325.18 337.78
1.18% APPF AppFolio, Inc 110.63 119,866 107.68 112.67
-3.64% APPN Appian Corporation 51.30 772,885 51.03 54.33
-1.28% AAPL Apple Inc 162.41 122,501,300 162.30 166.33
-2.94% AMAT Applied Materials, Inc 135.06 12,137,070 134.65 141.90
-3.02% AAOI Applied Optoelectronics, Inc 3.86 464,846 3.85 4.03
-3.40% APP Applovin Corp - Class A 68.49 1,517,463 68.255 71.28
-3.24% APCX AppTech Corp 1.93 78,672 1.75 2.05
-7.82% ARBE Arbe Robotics Ltd 8.61 89,724 8.415 9.50
-2.71% ANET Arista Networks, Inc 118.63 2,489,738 117.985 123.18
2.48% ARQQ Arqit Quantum Inc 17.75 442,872 16.83 18.28
-6.56% ARRY Array Technologies Inc 10.68 5,385,256 10.67 11.42
-2.10% ARW Arrow Electronics, Inc 124.67 313,600 124.54 127.92
-1.41% AIP Arteris Inc 12.55 62,497 11.735 12.8738
-5.60% ASAN Asana Inc. Class A 50.43 5,343,517 48.72 54.215
-4.14% ASX ASE Technology Holding Co., Ltd 7.17 6,265,546 7.155 7.43
-0.41% ASGN ASGN Incorporated 113.35 332,100 112.67 116.47
-1.66% ASML ASML Holding N.V 694.73 1,686,998 694.71 721.20
-3.37% AZPN Aspen Technology, Inc 143.20 602,678 142.37 147.68
-0.38% ALOT AstroNova, Inc 13.10 7,348 12.82 13.3418
-0.99% ASUR Asure Software, Inc 7.03 37,217 6.85 7.05
-2.86% TEAM Atlassian Corporation Plc 283.00 2,098,670 282.64 295.67
-4.48% ATOM Atomera Incorporated 13.87 509,390 13.76 15.1298
-0.85% ATC Atotech Ltd 24.60 431,440 24.56 24.99
-4.92% AUUD Auddia Inc 1.74 61,475 1.73 1.81
-3.78% AUDC AudioCodes Ltd 29.24 209,500 29.14 30.50
-3.72% AEYE AudioEye, Inc 5.70 108,889 5.52 6.15
-8.54% AUR Aurora Innovation Inc - Class A 5.46 2,969,655 5.36 6.00
-2.81% JG Aurora Mobile Limited 0.9482 198,417 0.92 0.98
-5.24% ADSK Autodesk, Inc 239.19 2,880,114 238.82 250.61
0.00% AATC Autoscope Technologies Corporation 6.04 12,138 6.00 6.08
-4.21% AVLR Avalara, Inc 98.43 827,017 98.14 102.9199
-2.37% AVYA Avaya Holdings Corp 17.71 1,247,734 17.53 18.30
-5.97% AVPT AvePoint Inc - Class A 5.51 630,293 5.465 5.84
-3.69% AVNW Aviat Networks, Inc 28.21 162,400 28.01 29.65
-5.37% AVDX AvidXchange Holdings Inc 10.05 706,871 10.03 10.84
-2.54% AVT Avnet, Inc 39.17 918,960 38.86 40.12
-3.97% AWRE Aware, Inc 2.90 16,844 2.90 3.06
-1.56% ACLS Axcelis Technologies, Inc 59.99 474,500 59.30 63.32
-1.69% AXTI AXT, Inc 7.54 194,400 7.46 7.92
-6.25% BLZE Backblaze Inc - Class A 12.29 237,668 12.00 12.98
-12.42% BKKT Bakkt Holdings Inc - Class A 4.16 5,872,977 4.10 4.675
-3.65% BAND Bandwidth Inc 59.72 380,543 59.06 62.17
5.02% GLG Bat Group, Inc 0.2677 1,094,586 0.2468 0.278
-5.00% BEEM Beam Global 11.98 403,000 11.831 12.76
-3.24% BDC Belden Inc 57.34 275,991 57.33 59.545
-3.37% BELFA Bel Fuse Inc 14.90 8,800 14.35 15.41
-3.38% BELFB Bel Fuse Inc 12.30 114,400 12.10 12.85
-0.24% BHE Benchmark Electronics, Inc 24.88 158,537 24.65 25.61
-1.97% BNFT Benefitfocus, Inc 10.47 250,958 10.41 11.34
-0.54% BSY Bentley Systems Incorporated Class B 38.51 1,237,019 37.64 39.46
-0.19% BBAI BigBear.ai Holdings Inc 5.26 115,871 5.1202 5.42
-5.90% BIGC BigCommerce Holdings Inc 27.59 1,690,279 27.39 29.70
-7.50% BILL Bill.com Holdings Inc. 156.89 2,185,300 154.96 172.44
-4.53% BTCM BIT Mining Ltd - ADR 3.16 959,139 2.92 3.2494
-0.40% BKTI BK Technologies Corporation 2.47 41,300 2.38 2.51
-1.77% BLKB Blackbaud, Inc 68.25 271,870 68.25 70.645
-3.94% BB BlackBerry Limited 8.54 10,157,282 8.52 8.915
-11.18% BLBX Blackboxstocks Inc 2.185 225,669 2.14 2.4661
-0.11% BKI Black Knight, Inc 73.30 422,157 72.96 74.455
-2.27% BL BlackLine, Inc 85.31 571,840 84.27 87.51
-8.05% BKSY BlackSky Technology Inc - Class A 2.74 668,960 2.73 2.968
-2.90% BLND Blend Labs Inc - Class A 7.04 2,622,182 6.87 7.25
-14.47% BDR Blonder Tongue Laboratories, Inc 0.4352 196,035 0.42 0.5088
-7.00% BMTX BM Technologies Inc - Class A 9.44 129,370 9.206 9.94
-1.13% BNSO Bonso Electronics International Inc 4.39 2,200 4.30 4.43
-13.33% BRQS Borqs Technologies, Inc 0.292 3,812,727 0.25 0.342
-2.43% BOSC B.O.S. Better Online Solutions Ltd 2.81 6,527 2.68 2.83
0.05% EPAY Bottomline Technologies (de), Inc 56.33 3,604,370 56.205 56.46
-1.71% BOX Box, Inc 24.78 1,402,946 24.77 25.535
0.95% BOXL Boxlight Corporation 1.06 807,586 1.02 1.12
-4.11% BRZE Braze Inc - Class A 53.02 907,319 46.2555 56.95
-7.22% BLIN Bridgeline Digital, Inc 1.80 139,200 1.80 1.99
-2.20% BCOV Brightcove Inc 9.34 221,845 9.25 9.58
-2.65% AVGO Broadcom Inc 533.23 3,801,047 531.34 555.40
-2.00% BR Broadridge Financial Solutions, Inc 156.60 561,625 156.50 161.84
0.00% BSQR BSQUARE Corporation 1.61 231,945 1.56 1.6271
-4.23% BTRS BTRS Holdings Inc - Class 1 6.11 862,485 6.095 6.52
-2.44% BMBL Bumble Inc - Class A 30.00 1,649,568 29.51 31.5862
-3.16% AI C3.ai Inc - Class A 25.45 3,815,222 25.26 26.78
-1.07% CCMP Cabot Microelectronics Corporation 180.00 517,400 179.88 183.52
-0.66% CACI CACI International Inc 271.14 160,164 270.02 274.16
-1.34% CDNS Cadence Design Systems, Inc 148.30 2,057,576 148.12 152.625
-6.54% CAMP CalAmp Corp 5.43 344,508 5.43 5.7444
-5.90% CALX Calix, Inc 43.39 1,128,400 43.21 46.72
-5.19% CMBM Cambium Networks Corporation 19.74 258,685 19.73 21.29
-4.05% CAMT Camtek Ltd 37.20 377,300 36.95 38.94
-13.69% CAN Canaan Inc. Sponsored ADR Class A 4.35 5,273,044 4.32 4.865
-4.77% CSIQ Canadian Solar Inc 25.18 1,787,200 24.91 26.53
-0.29% CAJ Canon Inc 23.89 308,339 23.88 24.19
-4.94% CTLP Cantaloupe Inc 7.69 221,850 7.69 8.19
-0.89% CASA Casa Systems, Inc 4.45 206,673 4.44 4.64
-5.90% CZOO Cazoo Group Ltd - Class A 4.15 1,352,104 4.135 4.45
-1.83% CCCS CCC Intelligent Solutions Holdings Inc 10.17 976,631 10.105 10.36
-1.70% CDK CDK Global, Inc 42.73 533,936 42.73 43.58
-2.29% CDW CDW Corporation 184.66 696,655 184.33 189.595
-0.37% CLS Celestica Inc 10.67 583,600 10.52 10.90
-8.89% CLBT Cellebrite DI Ltd 5.74 342,453 5.72 6.26
-8.59% CETX Cemtrex, Inc 0.7218 563,660 0.7106 0.79
-3.81% CRNT Ceragon Networks Ltd 2.27 559,550 2.25 2.36
-10.79% CISO Cerberus Cyber Sentinel Corp 4.30 529,024 3.92 4.58
-4.49% CRNC Cerence Inc 60.05 771,452 59.83 64.08
-3.15% CDAY Ceridian HCM Holding Inc 76.33 1,555,268 75.87 79.61
-0.11% CEVA CEVA, Inc 36.47 155,817 35.87 38.51
-1.10% GIB CGI Inc 83.54 208,200 83.51 85.14
-5.31% ECOM ChannelAdvisor Corporation 20.32 262,578 20.29 21.38
0.33% CHKP Check Point Software Technologies Ltd 125.07 1,562,931 124.1668 126.68
-1.92% CIH China Index Holdings Limited 1.00 37,152 0.99 1.16
-6.56% CD Chindata Group Holdings Limited Sponsored ADR Class A 4.56 2,535,697 4.50 4.95
-1.49% IMOS ChipMOS TECHNOLOGIES INC 33.65 58,142 33.43 34.45
-1.58% CIEN Ciena Corporation 64.91 1,671,200 64.75 66.38
-1.11% CRUS Cirrus Logic, Inc 86.20 299,700 86.19 89.13
-2.41% CSCO Cisco Systems, Inc 56.68 25,343,057 56.61 58.34
3.48% CINT CI&T Inc Class A 13.99 408,290 13.26 14.7908
-1.27% CTXS Citrix Systems, Inc 101.12 1,979,600 100.57 104.04
0.61% CLVT Clarivate Plc 16.39 9,729,543 16.08 17.18
-8.05% CLSK Cleanspark Inc. 6.40 2,954,534 6.13 6.79
-8.04% CLFD Clearfield, Inc 46.92 407,200 46.61 51.00
-9.35% CLRO ClearOne, Inc 0.97 411,600 0.96 1.06
-8.54% YOU Clear Secure Inc Class A 21.09 834,408 21.07 23.62
-3.23% CWAN Clearwater Analytics Holdings Inc Class A 15.87 321,210 15.77 16.64
-3.49% RAAS Cloopen Group Holding Ltd - ADR 2.21 530,214 2.19 2.30
-5.20% NET Cloudflare, Inc 88.55 6,981,740 87.84 96.43
-6.93% CLPS CLPS Incorporation 1.88 51,663 1.88 2.01
-0.87% CGNX Cognex Corporation 66.09 1,112,114 65.67 67.68
-1.67% CTSH Cognizant Technology Solutions Corporation 84.26 4,225,700 84.13 86.93
-3.75% CGNT Cognyte Software Ltd 11.55 1,991,827 11.495 12.22
0.73% COHR Coherent, Inc 255.16 258,284 254.25 257.70
-1.80% COHU Cohu, Inc 31.65 387,668 31.2685 33.26
-13.38% COIN Coinbase Global Inc - Class A 191.97 13,619,088 186.86 210.19
-4.54% COMM CommScope Holding Company, Inc 8.84 4,133,800 8.83 9.288
-1.76% JCS Communications Systems, Inc 2.23 39,600 2.17 2.34
-1.82% CVLT Commvault Systems, Inc 66.36 413,100 65.99 69.47
-2.07% COMP Compass Inc - Class A 8.06 1,989,172 7.94 8.31
-0.47% CTG Computer Task Group, Incorporated 8.47 19,400 8.12 8.51
-3.07% CMTL Comtech Telecommunications Corp 20.51 197,753 20.27 21.54
-1.36% CNXC Concentrix Corporation 169.84 272,546 167.625 172.76
-1.95% CNDT Conduent Incorporated 5.02 2,004,338 4.99 5.18
-3.40% CFLT Confluent Inc Class A 59.89 3,949,885 59.12 63.59
-3.06% CCSI Consensus Cloud Solutions Inc 56.64 87,133 56.545 59.59
-1.89% CTK CooTek (Cayman) Inc 0.363 222,758 0.351 0.38
-2.97% CCRD CoreCard Corporation - Class A 35.62 25,800 35.62 36.94
-0.20% GLW Corning Incorporated 35.06 4,950,631 34.89 35.71
-1.81% CRSR Corsair Gaming Inc. 20.58 2,196,513 20.3813 21.3293
-1.31% BASE Couchbase Inc 21.82 641,009 21.0058 22.195
-3.41% COUP Coupa Software Incorporated 127.30 1,525,152 126.83 132.36
-10.00% CPSH CPS Technologies Corporation 3.24 302,500 3.10 3.58
-2.72% CREX Creative Realities, Inc 1.43 121,739 1.375 1.48
-6.08% CRCT Cricut Inc - Class A 19.17 387,056 18.9701 20.99
-5.27% CRWD CrowdStrike Holdings, Inc 164.73 6,298,202 163.11 173.25
-7.83% LAW CS Disco Inc 28.38 360,156 28.32 31.145
0.27% CSGS CSG Systems International, Inc 56.19 188,596 55.80 57.52
0.48% CSPI CSP Inc 8.40 6,843 8.2656 8.64
0.03% CTS CTS Corporation 33.61 95,881 33.48 34.77
-3.51% CUEN Cuentas Inc 1.10 24,100 1.06 1.14
1.83% CVT Cvent Holding Corp 6.67 81,228 6.24 6.85
-2.21% CYBR CyberArk Software Ltd 136.90 297,501 136.00 141.215
-2.79% CYBE CyberOptics Corporation 36.20 58,600 35.83 38.05
-7.25% CTEK CynergisTek, Inc 1.28 93,549 1.25 1.3899
-11.98% CYN Cyngn Inc 2.94 356,181 2.92 3.33
-10.15% CYRN CYREN Ltd 0.2328 709,398 0.2313 0.2582
-2.16% CYXT Cyxtera Technologies Inc - Class A 10.86 318,924 10.4982 11.35
1.27% DAKT Daktronics, Inc 4.80 294,900 4.69 4.85
-6.55% DQ Daqo New Energy Corp 40.53 1,280,113 40.25 42.889
0.87% DZSI DASAN Zhone Solutions, Inc 13.97 120,986 13.43 14.34
-3.43% DDOG Datadog, Inc 125.55 4,075,308 125.36 134.48
-1.69% DAIO Data I/O Corporation 4.64 24,100 4.52 4.66
-4.92% DTSS Datasea Inc 1.16 96,527 1.15 1.25
0.96% DTST Data Storage Corp 3.16 121,983 3.0501 3.2699
-21.32% DATS DatChat Inc 2.62 8,381,219 2.52 3.12
-2.19% MSP Datto Holding Corp 23.64 364,720 23.58 24.275
-3.19% DELL Dell Technologies Inc 55.57 4,132,936 55.26 57.25
-8.83% DM Desktop Metal Inc - Class A 3.51 10,957,687 3.505 3.86
0.00% DSWL Deswell Industries, Inc 3.90 12,331 3.83 3.93
-9.33% DIDI DiDi Global Inc - ADR 4.86 17,720,864 4.81 5.21
-2.06% DBD Diebold Nixdorf, Incorporated 9.50 863,100 9.49 9.94
-13.97% DGHI Digihost Technology Inc (Sub voting) 3.08 213,129 3.08 3.47
-1.34% DGII Digi International Inc 22.14 112,000 22.12 22.95
-0.46% DMRC Digimarc Corporation 32.45 500,324 32.08 35.53
-5.26% DOCN DigitalOcean Holdings Inc 52.58 3,239,792 51.50 56.595
-6.77% APPS Digital Turbine, Inc 39.69 4,370,380 39.61 42.73
-2.74% DIOD Diodes Incorporated 86.27 337,900 86.19 91.48
-5.50% DLO DLocal Limited Class A 25.43 1,942,435 25.26 26.8703
-1.37% DCBO Docebo Inc 52.45 219,786 51.81 53.40
-6.68% DOCU DocuSign, Inc 116.13 6,656,794 115.5273 122.96
-1.28% DLB Dolby Laboratories, Inc 86.86 426,714 86.77 88.59
-3.72% DOMO Domo, Inc 40.87 747,828 39.95 43.43
-6.76% DV DoubleVerify Holdings Inc 23.05 1,009,395 22.71 24.75
-3.33% DBX Dropbox, Inc 23.51 3,838,716 23.50 24.32
-4.74% DCT Duck Creek Technologies Inc 24.14 566,551 24.09 26.52
-0.15% DNB Dun & Bradstreet Holdings Inc 20.10 2,712,770 19.86 20.46
-4.69% DUOL Duolingo Inc - Class A 85.71 209,946 85.00 91.06
-8.04% DUOT Duos Technologies Group Inc 5.15 28,610 5.00 5.4249
-4.65% DXC DXC Technology Company 30.54 1,455,000 30.51 31.89
-3.29% DT Dynatrace, Inc 48.49 3,576,291 47.79 51.31
1.35% ETWO E2open Parent Holdings Inc - Class A 8.25 4,546,432 8.12 8.53
-11.22% EBON Ebang International Holdings Inc. Class A 0.7724 1,981,646 0.7723 0.88
-1.20% EBIX Ebix, Inc 29.74 196,367 29.4401 31.00
-3.14% SATS EchoStar Corporation 24.09 280,746 24.07 25.19
-0.10% EGAN eGain Corporation 9.99 92,799 9.90 10.2455
-4.56% ESTC Elastic N.V 82.13 2,602,400 81.53 87.59
-4.38% ELSE Electro-Sensors, Inc 6.00 17,200 5.65 6.10
-2.52% ELTK Eltek Ltd 3.8113 1,851 3.77 3.90
-4.07% EMAN eMagin Corporation 1.18 619,000 1.17 1.27
-5.94% EMBK Embark Technology Inc 3.64 1,119,929 3.59 3.99
-4.96% EMKR EMCORE Corporation 5.36 491,000 5.34 5.62
3.90% MSN Emerson Radio Corp 0.80 73,200 0.75 0.81
-4.86% DAVA Endava plc 113.44 251,498 113.41 119.53
-6.25% WATT Energous Corporation 1.05 1,128,513 1.04 1.13
-4.52% ENFN Enfusion Inc - Class A 13.74 185,346 13.56 14.59
-2.08% ESMT Engagesmart Inc 19.76 689,202 18.83 20.345
-6.44% ENPH Enphase Energy, Inc 126.02 3,627,842 124.5168 133.56
-2.99% ENTG Entegris, Inc 120.23 1,600,200 119.42 125.75
-1.73% ENV Envestnet, Inc 71.49 350,945 71.42 73.41
-4.39% EPAM EPAM Systems, Inc 464.71 639,777 464.46 486.17
-1.46% PLUS ePlus inc 45.84 106,547 45.78 47.51
0.93% ESE ESCO Technologies Inc 84.34 143,700 83.08 86.37
-1.93% EEFT Euronet Worldwide, Inc 122.71 215,343 122.24 126.26
-3.85% EB Eventbrite, Inc 14.23 774,000 14.21 14.90
-2.64% EVBG Everbridge, Inc 50.48 1,244,558 50.02 52.76
-2.75% EVCM EverCommerce Inc 11.31 137,582 10.3801 11.92
-2.76% MRAM Everspin Technologies, Inc 8.46 271,735 8.22 8.80
-1.70% EVTC EVERTEC, Inc 44.65 540,000 44.63 46.23
-3.06% EVOL Evolving Systems, Inc 1.90 113,500 1.83 1.98
-0.13% EVOP EVO Payments, Inc 23.16 217,270 22.86 23.6839
-11.97% XELA Exela Technologies, Inc 0.3979 30,536,950 0.3914 0.45
-1.14% EXLS ExlService Holdings, Inc 125.19 201,300 123.64 129.72
-7.13% EXFY Expensify Inc - Class A 25.12 446,729 24.79 27.05
-3.92% EXTR Extreme Networks, Inc 12.49 1,459,172 12.49 13.29
-5.56% EZFL EzFill Holdings Inc 1.19 192,037 1.18 1.32
-2.44% FFIV F5 Networks, Inc 221.26 539,271 220.38 229.8499
0.64% FN Fabrinet 112.71 416,402 110.9952 114.93
-0.91% FICO Fair Isaac Corporation 427.03 354,300 425.55 436.53
4.79% FARO FARO Technologies, Inc 59.49 369,800 55.36 59.66
-5.45% FSLY Fastly, Inc 28.10 3,959,459 28.09 29.9899
9.99% FATH Fathom Digital Manufacturing Corporation - Class A 10.24 1,257,997 8.92 10.30
-1.25% FIS Fidelity National Information Services, Inc 111.78 3,217,600 111.57 114.80
-5.73% FSLR First Solar, Inc 76.82 2,262,974 76.505 80.80
-1.35% FISV Fiserv, Inc 104.86 4,663,500 104.74 107.51
-2.44% FIVN Five9, Inc 121.88 936,600 118.72 125.68
-3.07% FLT FleetCor Technologies, Inc 226.41 566,200 225.72 234.28
-1.38% FLEX Flex Ltd 16.41 4,999,597 16.16 16.78
-6.20% FLYW Flywire Corp 27.37 800,943 27.10 28.88
-6.93% FCUV Focus Universal Inc 6.18 33,820 5.97 6.77
-2.85% FORG ForgeRock Inc - Class A 15.01 402,024 14.88 15.665
-1.35% FORM FormFactor, Inc 40.79 480,900 40.20 42.63
-1.37% FORTY Formula Systems (1985) Ltd 108.99 11,198 106.55 111.1325
-5.36% FTNT Fortinet, Inc 288.65 1,948,800 288.25 304.40
0.63% FTV Fortive Corporation 71.76 7,303,622 70.39 72.02
-1.65% FKWL Franklin Wireless Corp 4.18 7,896 4.1497 4.26
-2.90% FEIM Frequency Electronics, Inc 9.03 7,300 9.02 9.30
-6.38% FRSH Freshworks Inc Class A 20.70 996,856 20.57 22.67
-6.16% FTCI FTC Solar Inc 4.11 1,823,393 4.062 4.40
-2.28% YMM Full Truck Alliance Co Ltd - ADR 9.02 8,294,278 8.54 9.175
-12.10% FTFT Future FinTech Group Inc 0.81 1,273,700 0.81 0.92
-1.50% GRMN Garmin Ltd 121.44 3,342,300 120.88 124.38
-1.31% IT Gartner, Inc 275.08 486,800 274.85 285.39
-4.75% GDS GDS Holdings Limited 41.90 1,044,355 41.80 44.83
-1.83% G Genpact Limited 49.83 828,400 49.80 51.09
-3.07% GILT Gilat Satellite Networks Ltd 7.57 451,800 7.41 7.71
-1.85% GTLB Gitlab Inc - Class A 59.91 1,629,128 56.02 61.70
4.26% VRAR Glimpse Group Inc (The) 11.49 653,330 10.06 11.65
-9.15% GB Global Blue Group Holding AG 6.21 7,591 6.20 6.99
-4.26% GFS GlobalFoundries Inc 51.25 4,228,169 49.46 52.50
-4.74% GLOB Globant S.A 224.24 538,003 224.00 234.94
-2.62% GDDY GoDaddy Inc 71.76 1,541,075 71.43 73.69
-2.83% GPRO GoPro, Inc 8.92 4,516,076 8.80 9.1683
-5.14% GBOX GreenBox POS 3.51 468,198 3.43 3.75
-1.45% GSKY GreenSky, Inc 10.21 1,357,457 10.125 10.35
-4.63% GDYN Grid Dynamics Holdings Inc. Class A 26.55 430,580 26.31 28.10
-3.52% GVP GSE Systems, Inc 1.37 113,700 1.31 1.47
-6.93% GSIT GSI Technology, Inc 4.43 41,000 4.41 4.70
-4.81% GTYH GTY Technology Holdings Inc 5.54 74,561 5.51 5.85
-2.37% GWRE Guidewire Software, Inc 98.82 448,400 98.66 102.01
-1.89% HLIT Harmonic Inc 10.40 716,221 10.399 10.775
-6.42% HCP HashiCorp Inc - Class A 58.93 846,026 56.53 63.76
-3.18% HPE Hewlett Packard Enterprise Company 16.14 10,121,405 16.115 16.69
-3.43% HIMX Himax Technologies, Inc 10.98 5,338,530 10.76 11.34
-3.46% HPQ HP Inc 34.86 10,246,100 34.79 36.10
-5.10% HUBS HubSpot, Inc 427.67 797,005 426.33 456.44
-3.54% IIIV i3 Verticals, Inc 21.00 162,262 20.40 22.70
-1.79% IBEX IBEX Ltd 13.75 24,483 13.75 14.30
-2.19% ICHR Ichor Holdings, Ltd 41.18 230,664 41.03 43.86
-5.04% INVE Identiv, Inc 18.48 217,500 18.26 19.62
-3.98% IDBA IDEX Biometrics ASA - ADR 21.60 2,451 21.60 24.75
-1.61% IIVI II-VI Incorporated 63.11 1,372,898 62.82 65.19
-2.11% IMMR Immersion Corporation 5.11 1,244,100 5.10 5.48
-5.21% PI Impinj, Inc 79.98 280,916 79.98 85.99
-4.27% INDI Indie Semiconductor Inc - Class A 7.62 1,675,246 7.5801 8.12
-3.64% INFN Infinera Corporation 7.95 2,601,138 7.8844 8.21
-7.65% IFBD Infobird Co Ltd 0.7852 102,339 0.77 0.8458
-2.91% INFA Informatica Inc - Class A 25.68 385,809 25.13 26.51
2.33% IAIC Information Analysis Inc. 3.95 187,782 3.75 4.07
-2.01% III Information Services Group, Inc 6.33 354,904 6.07 6.49
-1.14% INFY Infosys Limited 23.41 10,771,474 23.36 23.77
-5.59% INOD Innodata Inc 5.74 62,116 5.69 6.2442
-10.23% INPX Inpixon 0.445 1,419,808 0.4444 0.4799
-6.67% INSG Inseego Corp 4.34 1,881,400 4.33 4.63
-0.15% NSIT Insight Enterprises, Inc 96.02 310,600 95.01 98.51
-0.24% INST Instructure Holdings Inc 21.12 321,633 21.00 21.98
-6.83% INTA Intapp Inc 18.69 150,451 18.28 20.2396
1.94% IMTE Integrated Media Technology Limited 12.06 2,196,380 10.5601 12.3207
0.00% INTC Intel Corporation 52.04 46,347,600 51.95 53.13
-5.95% IDN Intellicheck, Inc 4.11 107,277 4.08 4.4205
-4.57% LINK Interlink Electronics 10.45 84,047 9.0501 10.94
-1.12% IBM International Business Machines Corporation 129.35 5,076,257 129.27 131.87
-1.37% IMXI International Money Express, Inc 15.78 191,844 15.78 16.29
-4.83% INTT inTEST Corporation 11.22 69,900 11.06 11.84
1.05% INTZ Intrusion Inc. 3.85 79,500 3.61 3.94
-2.95% INTU Intuit Inc 528.55 2,559,826 527.82 552.76
-7.17% IONQ IonQ Inc - Class A 10.88 3,784,180 10.78 11.7999
-1.96% IPGP IPG Photonics Corporation 147.15 388,300 147.02 152.29
-1.62% AUID Ipsidy Inc 7.28 130,343 6.79 7.50
-7.80% IRNT IronNet Inc 3.19 1,169,158 3.17 3.5292
-8.78% IS ironSource Ltd - Class A 6.13 4,934,243 6.12 6.72
-1.13% ISDR Issuer Direct Corporation 25.46 16,500 24.19 26.79
-4.48% ISUN iSun Inc 5.33 134,277 5.12 5.6128
-0.26% ITI Iteris, Inc 3.78 181,100 3.73 3.90
-2.12% ITRI Itron, Inc 58.50 339,034 58.49 60.23
-2.26% ITRN Ituran Location and Control Ltd 24.21 52,500 23.73 24.95
-2.69% JBL Jabil Inc 63.72 1,199,700 63.50 65.73
0.40% JKHY Jack Henry & Associates, Inc 163.74 711,700 161.28 166.15
-4.17% FROG JFrog Ltd. 24.56 848,033 24.27 25.6099
-5.88% JKS JinkoSolar Holding Co., Ltd 43.37 1,319,098 42.52 46.145
-1.32% JNPR Juniper Networks, Inc 32.87 6,082,015 32.55 33.535
-3.04% KLTR Kaltura Inc 3.19 229,311 3.15 3.32
-2.55% KARO Karooooo Ltd 36.00 5,669 33.7101 36.98
-9.51% KPLT Katapult Holdings Inc 2.38 2,055,503 2.36 2.58
-2.29% KEYS Keysight Technologies, Inc 173.42 2,818,713 173.04 177.05
0.00% KTCC Key Tronic Corporation 6.14 21,500 6.11 6.27
-6.32% KC Kingsoft Cloud Holdings Ltd Sponsored ADR 10.68 2,017,293 10.61 11.71
-2.67% KLAC KLA Corporation 373.03 1,934,127 370.64 388.45
-4.35% KNBE KnowBe4 Inc - Class A 20.65 2,110,068 20.61 22.205
-0.27% KN Knowles Corporation 21.88 1,152,609 21.84 22.27
-1.55% KOPN Kopin Corporation 3.17 2,002,832 3.10 3.38
-2.46% KOSS Koss Corporation 8.74 74,495 8.40 8.95
-9.21% KBNT Kubient Inc 2.17 122,302 2.14 2.4012
-1.28% KLIC Kulicke and Soffa Industries, Inc 52.48 1,167,100 51.28 54.30
-10.62% KULR KULR Technology Group Inc 2.02 1,153,574 2.01 2.22
-1.65% KVHI KVH Industries, Inc 8.96 137,700 8.90 9.12
-2.94% KD Kyndryl Holdings Inc 16.50 1,768,113 16.50 17.2123
-8.00% LAIX LAIX Inc 0.46 120,263 0.45 0.495
-2.24% LRCX Lam Research Corporation 605.79 2,221,700 604.45 636.73
-4.93% LTRX Lantronix, Inc 7.13 204,000 7.10 7.51
0.82% LTCH Latch Inc 6.15 2,228,322 5.93 6.23
-3.87% LSCC Lattice Semiconductor Corporation 53.91 1,574,640 53.86 57.87
-0.95% LDOS Leidos Holdings, Inc 92.18 704,300 91.87 93.34
-4.05% LPL LG Display Co., Ltd 9.25 1,100,592 9.18 9.44
-3.60% LPTH LightPath Technologies, Inc 2.41 310,000 2.38 2.53
-6.22% LSPD Lightspeed POS Inc. 29.99 1,606,735 29.80 31.79
13.67% LLNW Limelight Networks, Inc 4.24 12,276,200 3.75 4.27
-1.79% LINX Linx S.A 282.80 1,188,567 279.90 286.15
-3.68% LFUS Littelfuse, Inc 267.32 221,143 265.98 277.35
-4.17% LPSN LivePerson, Inc 29.61 1,046,300 29.59 31.30
-3.63% RAMP LiveRamp Holdings, Inc 42.78 398,700 42.78 44.91
-3.99% LVOX LiveVox Holdings Inc - Class A 4.57 90,615 4.55 4.895
-4.42% LOGI Logitech International S.A 74.65 2,152,000 74.58 77.34
2.72% LYLT Loyalty Ventures Inc 31.75 313,984 30.00 32.55
-1.63% GNSS LRAD Corporation 3.925 62,680 3.844 4.08
1.82% LYTS LSI Industries Inc 6.16 39,207 6.05 6.2183
-1.51% LITE Lumentum Holdings Inc 97.49 564,281 97.351 99.92
-11.20% LAZR Luminar Technologies Inc - Class A 13.32 14,418,285 13.26 14.83
-2.97% LUNA Luna Innovations Incorporated 6.85 140,400 6.70 7.10
-2.13% LYFT Lyft, Inc 36.80 8,462,624 35.80 37.59
-1.02% MTSI MACOM Technology Solutions Holdings, Inc 65.06 411,230 64.75 67.9381
-3.05% MGIC Magic Software Enterprises Ltd 18.41 56,500 18.20 18.93
-2.39% MX MagnaChip Semiconductor Corporation 18.00 700,200 17.92 18.65
-0.71% MNDT Mandiant Inc 15.44 4,502,937 15.40 16.045
-1.55% MANH Manhattan Associates, Inc 128.15 268,848 127.465 136.38
-1.61% MANT ManTech International Corporation 73.13 184,496 73.13 75.47
-3.99% MRIN Marin Software Incorporated 3.13 447,613 3.07 3.2799
1.19% MKTW Marketwise Inc - Class A 5.95 121,401 5.68 6.09
1.03% MKFG Markforged Holding Corporation 4.91 3,210,435 4.65 4.99
-5.75% MQ Marqeta Inc - Class A 11.81 4,853,843 11.56 12.605
-1.69% MRVL Marvell Technology Group Ltd 72.55 14,760,650 72.22 76.12
-5.27% MTLS Materialise NV 18.34 716,762 18.22 19.90
-7.93% MTTR Matterport Inc - Class A 10.33 16,032,241 10.00 11.00
-16.04% MIGI Mawson Infrastructure Group Inc 4.24 112,388 4.24 4.89
-5.37% MAXR Maxar Technologies Inc 26.77 1,051,761 26.446 28.21
-7.67% MAXN Maxeon Solar Technologies Ltd. 10.71 916,506 10.455 11.52
-3.30% MXL MaxLinear, Inc 58.01 554,531 57.91 61.58
-0.12% MCFE McAfee Corp. Class A 25.62 8,730,200 25.57 25.70
-0.21% MCLD mCloud Technologies Corp 4.65 22,359 4.41 4.66
-2.27% MLNK MeridianLink Inc 16.76 205,802 16.60 17.88
0.41% MLAB Mesa Laboratories, Inc 294.35 25,100 291.04 300.00
-8.47% MMAT Meta Materials Inc 1.73 9,573,747 1.72 1.90
-0.69% MEI Methode Electronics, Inc 44.94 227,752 44.94 46.635
-0.87% MCHP Microchip Technology Incorporated 73.33 5,995,252 73.03 76.09
-3.00% MFGP Micro Focus International plc 5.82 645,506 5.805 5.965
-3.69% MU Micron Technology, Inc 81.93 29,716,319 81.52 85.13
-1.85% MSFT Microsoft Corporation 296.03 55,120,533 295.61 304.08
-17.84% MSTR MicroStrategy Incorporated 375.89 1,566,800 365.99 434.08
-5.81% MVIS MicroVision, Inc 3.08 9,506,688 3.01 3.23
-14.26% MICT MICT, Inc 0.6216 1,420,179 0.6201 0.6799
0.54% MIME Mimecast Limited 79.91 2,888,559 79.115 79.93
0.00% MNDO MIND C.T.I. Ltd 3.21 29,645 3.20 3.255
-7.20% MINM Minim Inc 1.16 162,833 1.16 1.27
-7.14% MIND Mitcham Industries, Inc 1.43 60,783 1.42 1.53
-3.70% MITK Mitek Systems, Inc 15.34 807,900 15.15 16.04
-1.22% MIXT MiX Telematics Limited 11.35 10,096 11.3187 11.89
-1.79% MKSI MKS Instruments, Inc 158.52 495,501 158.185 164.715
-4.46% MTC Mmtec, Inc 0.602 91,999 0.602 0.67
-1.18% MODN Model N, Inc 26.07 238,124 26.005 26.84
-8.44% MOGO Mogo Inc 2.17 1,094,982 2.13 2.34
-0.72% MNTV Momentive Global Inc 16.55 627,960 16.19 16.85
-7.53% MNDY Monday.Com Ltd 198.50 491,948 196.12 217.34
-9.56% ML MoneyLion Inc - Class A 2.65 2,000,755 2.64 2.94
-3.48% MDB MongoDB, Inc 375.57 1,109,435 372.55 399.78
-1.67% MPWR Monolithic Power Systems, Inc 397.43 609,700 396.30 419.50
-0.69% MSI Motorola Solutions, Inc 237.19 625,597 236.81 242.67
-10.27% MITQ Moving iMage Technologies Inc. 1.31 161,771 1.31 1.4383
-5.15% MYNA Mynaric AG - ADR 10.50 120,338 10.39 10.91
2.97% MYSZ My Size, Inc 0.381 1,083,681 0.354 0.41
-2.16% NABL N-able Inc 9.98 504,693 9.96 10.45
-4.14% NNDM Nano Dimension Ltd 3.24 7,615,934 3.17 3.38
-0.81% NATI National Instruments Corporation 40.33 1,184,000 39.96 40.87
-5.84% NVTS Navitas Semiconductor Corp 10.16 1,335,234 10.13 10.96
-3.67% NCNO nCino Inc. 41.68 877,600 41.40 43.65
-2.61% NCR NCR Corporation 39.21 1,301,978 38.91 40.50
-5.78% NEON Neonode Inc 6.19 51,500 5.84 6.49
1.46% NPTN NeoPhotonics Corporation 15.28 1,241,000 15.05 15.41
-5.58% NRDY Nerdy Inc - Class A 4.40 996,384 4.39 4.69
-1.57% UEPS Net 1 UEPS Technologies, Inc 5.00 62,100 4.92 5.09
-4.01% NTAP NetApp, Inc 84.28 2,927,300 83.82 88.08
-1.46% NTGR NETGEAR, Inc 27.02 381,740 26.91 28.17
-1.25% NTCT NetScout Systems, Inc 30.11 669,000 29.95 31.05
0.89% NTWK NetSol Technologies, Inc 3.95 10,010 3.92 3.9701
-5.56% NEWR New Relic, Inc 99.09 1,106,859 98.65 105.48
-2.61% NXTP NextPlay Technologies Inc 0.6598 546,201 0.6335 0.6908
-3.84% NICE NICE Ltd 247.48 340,979 246.0035 256.285
-0.15% LASR nLIGHT, Inc 19.50 341,361 19.09 20.57
-2.13% NOK Nokia Corporation 5.51 64,003,719 5.51 5.685
0.59% NSYS Nortech Systems Incorporated 10.35 2,977 10.05 10.35
-0.84% NLOK NortonLifeLock Inc. 26.06 4,365,900 25.99 26.47
-4.74% NVMI Nova Measuring Instruments Ltd 114.22 314,975 113.815 119.65
1.15% NOVT Novanta Inc 144.27 151,754 141.49 147.43
-0.20% NUAN Nuance Communications, Inc 54.99 9,197,600 54.95 55.20
-3.27% NTNX Nutanix, Inc 26.62 1,297,892 26.60 27.76
-5.59% NVEI Nuvei Corporation (Sub Voting) 59.41 528,892 59.20 62.455
-2.59% NVEC NVE Corporation 60.57 29,400 60.57 63.54
-3.21% NVDA NVIDIA Corporation 233.74 71,743,600 232.63 248.23
0.17% NXPI NXP Semiconductors N.V 199.95 3,810,099 196.80 207.73
1.78% OIIM O2Micro International Limited 4.01 141,618 3.90 4.0601
-6.65% OBLG Oblong Inc. 0.7001 74,801 0.66 0.79
-6.02% OKTA Okta, Inc 188.26 6,285,484 176.385 205.88
-5.76% OLB OLB Group Inc. 1.80 509,197 1.6491 1.83
-2.58% OLO Olo Inc - Class A 15.09 1,386,567 14.80 15.64
-1.15% OMQS OMNIQ Corp 6.03 15,335 5.6855 6.04
-1.81% ONTF ON24 Inc 15.76 427,382 15.68 16.28
-5.87% ONDS Ondas Holdings Inc 4.17 685,452 4.15 4.45
-4.44% OCFT OneConnect Financial Technology Co Ltd Sponsored ADR 2.15 1,284,557 2.12 2.30
-1.43% OSPN OneSpan Inc 15.87 447,400 15.79 16.50
-3.15% OSS One Stop Systems, Inc 4.31 102,883 4.26 4.43
-7.80% OG Onion Global Ltd - ADR 2.01 12,499 2.01 2.25
-1.46% ON ON Semiconductor Corporation 54.73 8,775,290 54.60 57.58
-2.29% ONTO Onto Innovation Inc 89.47 672,253 89.35 94.89
-0.75% OTEX Open Text Corporation 46.33 756,574 46.28 46.99
-5.19% OPFI OppFi Inc - Class A 4.38 597,178 4.15 4.68
7.82% OCC Optical Cable Corporation 4.29 43,434 3.9266 4.29
-0.60% ORCL Oracle Corporation 82.22 11,606,600 82.03 83.39
-7.20% OSAT Orbsat Corp 3.48 65,057 3.44 3.93
0.09% OSIS OSI Systems, Inc 86.59 92,558 86.15 88.08
-6.03% OTMO Otonomo Technologies Ltd 2.65 128,397 2.5601 2.90
-4.95% OUST Ouster Inc - Class A 3.46 2,310,102 3.43 3.65
0.43% PD PagerDuty, Inc 30.12 2,512,176 29.69 31.62
-2.49% PAGS PagSeguro Digital Ltd 20.74 2,407,999 20.725 22.065
-7.46% PLTR Palantir Technologies Inc. Class A 13.53 72,613,407 13.50 14.478
-6.94% PANW Palo Alto Networks, Inc 483.63 2,469,444 482.56 517.2926
-10.04% PALT Paltalk Inc 2.42 199,200 2.41 2.75
0.00% TEUM Pareteum Corporation 0.02 440 0.02 0.02
0.26% PCYG Park City Group, Inc 5.73 22,800 5.50 5.80
-3.34% PAR PAR Technology Corporation 37.67 723,500 37.58 39.96
-4.76% PAYA Paya Holdings Inc Class A 5.80 836,636 5.76 6.06
-5.57% PAYC Paycom Software, Inc 310.00 843,886 309.51 327.98
-6.20% PYCR Paycor HCM Inc 23.91 450,723 23.44 25.28
-3.57% PCTY Paylocity Holding Corporation 185.34 508,832 183.91 195.87
-4.38% PAY Paymentus Holdings Inc - Class A 24.91 423,740 24.68 26.075
-2.23% PAYO Payoneer Global Inc 5.25 2,584,122 5.18 5.46
-4.43% PSFE Paysafe Limited - Class A 3.45 8,839,760 3.40 3.62
0.00% PAYS PaySign, Inc 1.86 205,300 1.77 1.88
2.11% CNXN PC Connection, Inc 41.64 68,662 40.41 42.58
0.19% PCTI PCTEL, Inc 5.34 43,087 5.28 5.37
-1.52% PDFS PDF Solutions, Inc 25.92 370,300 25.83 27.79
-4.61% PEGA Pegasystems Inc 92.06 314,100 92.02 96.16
-10.84% PRSO Peraso Inc 2.88 214,500 2.88 3.15
0.52% PRFT Perficient, Inc 99.24 614,482 97.45 101.86
0.75% PLAB Photronics, Inc 17.49 697,300 16.41 18.03
-12.82% PHUN Phunware, Inc 2.38 17,563,799 2.36 2.74
-2.49% PING Ping Identity Holding Corp 19.56 1,568,422 19.51 20.55
-1.51% PXLW Pixelworks, Inc 3.26 828,070 3.17 3.445
-3.69% POLY Plantronics, Inc. 26.85 561,742 26.74 29.005
-0.02% PLXS Plexus Corp 80.89 177,300 79.55 83.26
-7.53% PRCH Porch Group Inc - Class A 9.95 4,012,398 9.95 10.759
-3.17% PBTS Powerbridge Technologies Co., Ltd 0.3854 1,706,540 0.3731 0.3979
-0.26% POWI Power Integrations, Inc 78.16 592,000 77.90 80.82
-2.73% PWSC PowerSchool Holdings Inc Class A 12.83 666,087 12.35 13.30
-3.61% PRTH Priority Technology Holdings, Inc 5.34 34,677 5.24 5.478
-5.18% PCOR Procore Technologies Inc 61.63 820,632 61.47 63.71
0.02% PRGS Progress Software Corporation 44.50 877,482 44.15 46.16
-1.38% PRO PROS Holdings, Inc 26.43 216,900 25.85 27.70
0.25% PTC PTC Inc 116.06 1,191,246 114.235 118.28
-4.54% PUBM PubMatic Inc - Class A 23.13 1,738,844 22.09 24.00
-3.59% PSTG Pure Storage, Inc 24.73 5,446,033 24.69 25.61
-0.25% QTWO Q2 Holdings, Inc 63.44 428,310 61.19 64.72
-1.24% QIWI Qiwi plc 7.19 360,304 7.165 7.385
-2.07% QRVO Qorvo, Inc 134.31 1,303,855 134.08 139.85
-0.94% QCOM QUALCOMM Incorporated 164.93 11,885,300 164.57 172.04
-5.69% XM Qualtrics International Inc - Class A 25.37 2,096,552 25.25 26.78
-0.62% QLYS Qualys, Inc 124.28 335,105 123.465 126.94
-10.29% QUBT Quantum Computing Inc 2.44 350,516 2.42 2.75
-8.12% QMCO Quantum Corporation 4.75 371,412 4.75 5.15
1.62% QH Quhuo Ltd. Sponsored ADR Class A 0.9299 30,257 0.868 0.9472
-4.47% QUIK QuickLogic Corporation 4.92 79,500 4.85 5.15
-1.09% QUMU Qumu Corporation 1.82 66,500 1.80 1.89
-2.40% RXT Rackspace Technology Inc. 13.00 1,087,040 12.93 13.61
-1.37% RDWR Radware Ltd 32.37 644,142 32.30 33.52
-1.72% RMBS Rambus Inc 24.60 1,094,627 24.59 25.43
-2.01% RPD Rapid7, Inc 91.91 573,601 91.565 95.92
-7.18% RCAT Red Cat Holdings Inc 1.68 501,652 1.63 1.8052
-3.64% RDVT Red Violet, Inc 28.86 23,776 28.4701 30.41
-7.76% REKR Rekor Systems, Inc 4.40 774,494 4.35 4.88
-6.68% MARK Remark Holdings, Inc 0.7932 3,627,581 0.761 0.83
-9.11% RELY Remitly Global Inc 13.17 877,262 13.12 14.80
-5.44% SOL ReneSola Ltd 5.56 1,132,736 5.5021 5.845
-5.21% RPAY Repay Holdings Corporation 15.66 863,173 15.65 16.59
-3.18% REFR Research Frontiers Incorporated 1.52 142,000 1.39 1.57
-1.35% RSSS Research Solutions Inc. 2.20 6,481 2.12 2.2222
-3.65% RESN Resonant Inc 1.32 1,177,060 1.28 1.42
-0.54% RELL Richardson Electronics, Ltd 12.96 113,786 12.74 13.3328
-7.37% RMNI Rimini Street, Inc 5.03 2,698,544 4.995 5.57
-1.08% RNG RingCentral, Inc 167.33 1,276,872 164.64 171.97
-14.17% RIOT Riot Blockchain, Inc 14.995 16,693,371 14.90 16.96
-6.36% RSKD Riskified Ltd - Class A 6.18 1,268,556 6.175 6.62
-5.19% HOOD Robinhood Markets Inc - Class A 12.98 23,663,961 12.775 13.68
-1.28% RKLY Rockley Photonics Holdings Ltd 3.09 599,594 2.99 3.29
-0.10% ROG Rogers Corporation 272.76 456,392 272.22 273.87
0.67% RBCN Rubicon Technology, Inc 8.98 1,800 8.97 9.03
-8.01% SABR Sabre Corporation 8.61 7,123,391 8.61 9.35
-3.08% SFET Safe-T Group Ltd 0.63 196,901 0.61 0.6625
-0.97% SAIL SailPoint Technologies Holdings, Inc 39.69 1,286,567 39.40 40.62
-1.93% CRM salesforce.com, inc 218.63 9,116,900 218.25 224.77
-8.14% IOT Samsara Inc - Class A 19.40 1,124,088 19.15 21.69
0.00% SANG Sangoma Technologies Corporation 16.31 10 16.31 16.31
-1.19% SANM Sanmina Corporation 37.36 497,900 37.34 38.25
-1.29% SPNS Sapiens International Corporation N.V 30.56 84,436 30.48 31.30
-0.88% SAP SAP SE 135.80 1,414,849 135.74 137.84
-0.64% STRC Sarcos Technology and Robotics Corporation 7.80 101,114 7.45 7.92
-0.85% SCSC ScanSource, Inc 31.62 93,991 31.20 32.9116
1.47% SMIT Schmitt Industries, Inc 4.84 1,600 4.75 4.84
-1.21% SAIC Science Applications International Corporation 85.20 279,016 85.00 86.6869
-3.82% SEAC SeaChange International, Inc 1.26 4,278,700 1.19 1.35
-4.89% STX Seagate Technology plc 95.52 2,722,983 95.25 99.555
-0.71% SCWX SecureWorks Corp 14.00 106,147 13.67 14.3635
0.57% LEDS SemiLEDs Corporation 3.54 57,700 3.35 3.82
-4.73% SEMR SEMrush Holdings Inc - Class A 16.93 289,289 16.74 17.87
-1.61% SMTC Semtech Corporation 73.36 500,800 73.27 75.89
0.19% ST Sensata Technologies Holding plc 58.73 1,332,400 57.88 59.69
-4.13% S SentinelOne Inc - Class A 40.11 6,202,892 39.79 42.48
-1.40% SQNS Sequans Communications S.A 4.24 147,078 4.09 4.47
-1.41% NOW ServiceNow, Inc 507.74 2,502,749 507.13 528.88
1.00% SREV ServiceSource International, Inc 1.01 73,400 0.97 1.02
-6.24% FOUR Shift4 Payments Inc. Class A 46.43 1,365,343 46.24 49.54
-9.20% SHLS Shoals Technologies Group Inc - Class A 15.40 3,234,232 15.30 17.15
-13.85% SHOP Shopify Inc 882.12 5,321,732 868.75 1,013.35
-2.63% SSTI ShotSpotter, Inc 25.59 51,106 25.47 26.84
-4.54% SWIR Sierra Wireless, Inc 14.50 389,737 14.4901 15.1929
-5.91% SGLB Sigma Labs, Inc 1.75 47,353 1.72 1.85
-4.43% SGMA SigmaTron International, Inc 7.55 108,900 7.46 8.15
-1.86% SILC Silicom Ltd 44.90 28,201 44.52 46.15
-0.39% SLAB Silicon Laboratories Inc 162.30 408,400 160.92 168.68
2.32% SIMO Silicon Motion Technology Corporation 86.58 558,292 84.01 88.00
-4.89% SSNT SilverSun Technologies, Inc 3.89 33,300 3.76 4.06
-4.08% SITM SiTime Corporation 195.51 270,602 195.51 207.555
-8.57% SYTA Siyata Mobile Inc. 1.28 1,495,916 1.27 1.3901
-5.02% SKYT SkyWater Technology Inc 10.78 303,447 10.71 11.5503
-2.16% SWKS Skyworks Solutions, Inc 139.90 1,979,522 139.61 145.02
-3.02% SGH SMART Global Holdings, Inc 56.27 635,046 56.11 58.8779
-1.32% SMAR Smartsheet Inc 57.58 1,659,725 56.77 60.35
-0.75% SMSI Smith Micro Software, Inc 3.95 349,300 3.93 4.08
4.97% SNPO Snap One Holdings Corp 18.15 145,239 16.93 18.77
-4.19% SNOW Snowflake Inc. Class A 267.56 4,494,600 264.70 282.95
-12.38% SOPA Society Pass Inc 5.38 1,983,745 5.21 6.08
-2.38% SCKT Socket Mobile, Inc 3.69 116,417 3.60 3.7828
-4.76% SEDG SolarEdge Technologies, Inc 220.31 999,958 218.935 232.76
-0.67% SWI SolarWinds Corporation 13.40 543,327 13.27 13.79
-13.12% SLNH Soluna Holdings Inc 8.28 324,366 8.115 9.16
-8.20% SONM Sonim Technologies, Inc 0.6411 401,566 0.6328 0.6901
-5.85% SONO Sonos, Inc 23.03 5,004,130 22.88 24.31
-14.16% SOTK Sono-Tek Corp. 7.09 126,600 7.00 8.17
-1.76% SONY Sony Group Corporation - ADR 111.63 1,752,645 110.40 112.74
-10.53% SOS SOS Limited - ADR 0.7009 7,030,703 0.70 0.772
-9.91% ANY Sphere 3D Corp 2.00 5,067,202 1.97 2.155
-8.29% SPI SPI Energy Co., Ltd 2.71 308,308 2.68 2.91
-2.39% SPLK Splunk Inc 115.28 3,441,861 115.01 119.68
-4.58% SRAD Sportradar Group AG - Class A 12.71 364,041 12.69 13.41
-7.17% CXM Sprinklr Inc Class A 10.74 2,279,124 10.65 11.37
-1.56% SPT Sprout Social Inc Class A 60.01 1,288,395 58.78 64.14
-1.42% SPSC SPS Commerce, Inc 116.05 224,859 115.98 119.8895
-7.43% SQ Square, Inc 118.10 14,832,990 117.81 127.61
-5.48% SQSP Squarespace Inc - Class A 28.62 360,740 28.49 30.21
-1.94% SSNC SS&C Technologies Holdings, Inc 79.52 1,190,400 79.23 81.37
-6.20% SMRT Stein Mart, Inc 7.11 1,134,629 7.05 7.83
-6.50% STEM Stem Inc - Class A 12.51 3,982,805 12.46 13.28
-3.20% STER Sterling Check Corp 18.15 340,549 18.07 18.93
-0.77% STM STMicroelectronics N.V 44.91 5,301,993 44.855 46.21
-4.49% STNE StoneCo Ltd 14.46 7,393,036 14.41 15.45
-3.37% SSYS Stratasys Ltd 21.81 1,303,751 21.64 22.94
-3.36% WISA Summit Wireless Technologies, Inc 1.15 164,983 1.1338 1.22
-2.65% SUMO Sumo Logic Inc. 11.04 1,792,726 11.04 11.705
-8.31% NOVA Sunnova Energy International Inc 20.29 3,936,594 19.91 22.00
-16.96% SPWR SunPower Corporation 15.795 11,419,252 15.70 18.425
-9.88% RUN Sunrun Inc 25.91 13,268,477 25.75 28.9448
-9.24% SUNW Sunworks, Inc 2.16 1,746,600 2.15 2.432
-3.05% SMCI Super Micro Computer Inc. 41.01 212,099 41.00 43.22
-6.69% SURG Surgepays Inc 3.07 164,023 3.00 3.27
-1.43% SWCH Switch, Inc 24.78 1,840,763 24.72 25.24
-4.60% SYNA Synaptics Incorporated 197.59 799,983 197.28 210.91
-2.39% SNCR Synchronoss Technologies, Inc 2.04 366,400 2.04 2.14
-1.32% SNX SYNNEX Corporation 104.31 596,600 104.13 107.62
-2.15% SNPS Synopsys, Inc 303.31 1,152,700 303.00 314.95
-4.27% TAIT Taitron Components Incorporated 3.59 45,086 3.5201 3.72
-2.96% TSM Taiwan Semiconductor Manufacturing Company Limited 124.53 15,544,543 124.27 127.98
-6.90% TAOP Taoping Inc 1.62 27,700 1.62 1.74
-4.45% TASK TaskUs Inc Class A 28.79 2,961,800 27.54 30.3182
-8.54% TCCO Technical Communications Corporation 1.50 2,605 1.40 1.80
-2.01% TEL TE Connectivity Ltd 150.90 3,608,500 150.39 154.52
-0.89% TDY Teledyne Technologies Incorporated 414.27 294,600 411.60 421.78
-2.22% ERIC Telefonaktiebolaget LM Ericsson (publ) 11.01 7,732,504 10.9901 11.19
-4.27% TSAT Telesat Corp - Class A 22.85 113,796 22.73 24.05
-2.83% TLS Telos Corporation 12.72 1,673,406 12.53 13.415
-2.50% TIXT TELUS International (Cda) Inc (Sub Voting) 27.25 144,182 27.175 28.195
-3.91% TENB Tenable Holdings, Inc 47.63 1,067,338 47.315 49.3416
-4.07% TDC Teradata Corporation 39.40 1,319,851 39.3536 41.54
-1.44% TER Teradyne, Inc 143.39 1,785,556 142.48 148.66
3.04% TESS TESSCO Technologies Incorporated 5.76 43,500 5.44 5.94
1.26% TXN Texas Instruments Incorporated 175.64 11,521,500 173.33 179.55
-0.23% DSGX The Descartes Systems Group Inc 68.02 189,600 66.95 68.99
-0.89% HCKT The Hackett Group, Inc 18.99 78,700 18.99 19.61
-1.28% LGL The LGL Group, Inc 10.00 13,600 9.91 10.42
-12.23% TTD The Trade Desk, Inc 59.45 13,157,564 59.30 66.69
-3.24% TWKS Thoughtworks Holding Inc 21.51 811,993 21.41 22.55
-2.00% TOST Toast Inc - Class A 22.56 5,715,302 20.82 23.73
-1.95% TSEM Tower Semiconductor Ltd 35.26 596,200 35.05 36.44
-2.03% TACT TransAct Technologies Incorporated 8.78 38,700 8.49 8.78
-2.81% TRMB Trimble Inc 70.62 1,216,100 70.57 73.41
-4.70% TRT Trio-Tech International 6.29 215,911 6.2557 6.86
-13.74% TRIT Triterras Inc. Class A 1.82 326,927 1.82 1.99
2.60% TROO TROOPS Inc 5.93 77,125 5.38 6.00
-5.41% TSRI TSR, Inc 11.20 120,865 11.17 12.30
-4.34% TTEC TTEC Holdings, Inc 76.54 177,800 76.52 80.98
-1.39% TTMI TTM Technologies, Inc 14.23 1,182,572 14.22 14.545
-1.08% TCX Tucows Inc 78.99 31,494 78.77 80.43
-2.55% TUFN Tufin Software Technologies Ltd 8.79 376,074 8.76 9.03
-6.23% HEAR Turtle Beach Corporation 18.51 761,288 18.25 19.62
-5.44% TUYA Tuya Inc - ADR 5.21 1,686,616 5.21 5.52
-0.90% TYL Tyler Technologies, Inc 454.53 262,398 452.91 466.67
-4.97% UBER Uber Technologies, Inc 35.94 41,725,743 35.845 37.60
-1.76% UI Ubiquiti Inc 282.85 117,426 282.72 298.50
-1.67% PATH UiPath Inc - Class A 34.73 6,053,708 33.59 35.80
-2.63% UCTT Ultra Clean Holdings, Inc 48.85 774,200 48.50 51.85
-1.25% UIS Unisys Corporation 18.23 418,100 18.20 18.79
-2.25% UMC United Microelectronics Corporation 10.88 11,596,412 10.855 11.2702
-5.96% U Unity Software Inc. 106.79 5,324,358 106.46 114.98
-0.41% OLED Universal Display Corporation 145.53 543,120 144.93 150.17
-0.93% UEIC Universal Electronics Inc 35.01 52,100 34.80 36.10
-4.21% UPLD Upland Software, Inc 20.03 475,744 19.98 21.1499
-4.41% USER UserTesting Inc 6.51 122,329 6.50 6.87
-10.64% USIO Usio, Inc 2.94 217,693 2.91 3.32
-6.67% UTME UTime Ltd 1.82 30,713 1.8101 1.94
-0.47% UTSI UTStarcom Holdings Corp 0.92 36,327 0.8299 0.975
-6.39% VCSA Vacasa Inc - Class A 7.03 515,456 7.03 7.55
-4.82% VLN Valens Semiconductor Ltd 6.12 42,924 6.00 6.43
-4.07% VRNS Varonis Systems, Inc 36.09 1,602,800 35.95 37.67
-1.17% VECO Veeco Instruments Inc 27.05 455,354 26.82 28.18
-0.92% VLD Velo3D Inc - New 5.41 2,715,745 5.02 5.43
-4.07% VLDR Velodyne Lidar Inc. 3.54 3,930,500 3.44 3.70
-5.04% VERB Verb Technology Company, Inc 1.13 555,951 1.12 1.19
-1.02% VRNT Verint Systems Inc 52.62 584,161 52.62 54.04
0.28% VRSN VeriSign, Inc 217.14 711,000 215.72 220.72
-4.77% VERI Veritone, Inc 15.78 438,925 15.72 16.6709
1.81% VERX Vertex Inc. Class A 13.48 244,335 12.915 13.82
-11.68% DSP Viant Technology Inc - Class A 6.96 249,907 6.86 7.81
-5.06% VIAO VIA optronics AG Sponsored ADR 8.45 14,600 8.23 8.66
0.00% VSAT Viasat, Inc 46.50 552,296 46.13 47.08
-2.71% VIAV Viavi Solutions Inc 16.52 2,990,400 16.51 17.08
-3.20% VICR Vicor Corporation 90.98 408,094 90.06 95.49
-5.01% VMEO Vimeo Inc 13.83 1,697,396 13.78 14.585
-2.00% VQS VIQ Solutions Inc 1.96 7,118 1.93 2.01
2.78% VHC VirnetX Holding Corp 2.22 786,400 2.07 2.28
-0.53% VSH Vishay Intertechnology, Inc 20.54 874,126 20.52 21.09
7.62% VPG Vishay Precision Group, Inc 33.06 295,900 31.98 34.00
-6.96% VISL Vislink Technologies, Inc 0.949 1,082,808 0.9327 1.0099
-2.83% VVPR VivoPower International PLC 2.40 67,875 2.3057 2.46
-8.37% VZIO VIZIO Holdings Inc - Class A 14.67 1,650,411 14.66 15.84
-0.98% VMW VMware, Inc 123.74 2,119,651 123.42 126.34
0.01% VCRA Vocera Communications, Inc 78.91 4,227,533 78.81 78.98
-1.87% VNT Vontier Corp 28.27 1,203,758 28.24 28.80
-3.88% VJET voxeljet AG 5.825 7,034 5.77 6.16
1.44% VOXX VOXX International Corporation 9.86 196,700 9.66 10.24
-9.61% VTEX Vtex - Class A 6.77 946,505 6.745 7.49
-2.34% VUZI Vuzix Corporation 6.67 2,786,100 6.46 7.00
-1.40% WTRH Waitr Holdings Inc 0.606 1,834,575 0.5823 0.6194
-5.19% WKME WalkMe Ltd 16.25 111,540 16.11 17.08
-1.25% WBX Wallbox N.V - Class A 12.68 340,161 12.14 12.95
2.33% WAVD WaveDancer Inc 3.95 198,812 3.73 4.07
-4.42% WSTG Wayside Technology Group, Inc 29.00 15,800 28.95 30.74
-6.63% WEAV Weave Communications Inc 9.72 158,087 9.65 10.4197
-3.92% WEJO Wejo Group Ltd 4.90 444,165 4.85 5.3598
-5.41% WSTL Westell Technologies, Inc 1.276 37,947 1.20 1.32
-3.52% WDC Western Digital Corporation 57.81 5,060,212 57.52 59.78
-1.46% WEX WEX Inc 151.40 413,814 150.86 157.26
2.92% WFCF Where Food Comes From Inc 14.10 8,200 13.90 14.95
-1.57% WYY WidePoint Corporation 3.77 45,233 3.70 3.88
-2.84% WIT Wipro Limited 7.86 5,229,079 7.855 8.02
-1.05% WTT Wireless Telecom Group, Inc 1.89 12,571 1.86 1.90
-2.20% WKEY WISeKey International Holding Ltd. Sponsored ADR 3.56 327,483 3.40 3.60
-3.65% WIX Wix.com Ltd 128.58 877,053 128.46 136.075
-7.00% MAPS WM Technology Inc - Class A 4.65 906,809 4.605 4.975
-0.35% WNS WNS (Holdings) Limited 85.61 158,605 85.43 87.42
-3.05% WOLF Wolfspeed Inc 89.81 2,191,546 89.23 94.53
-2.41% WDAY Workday, Inc 245.69 1,951,177 244.39 253.14
-3.82% WK Workiva Inc 110.97 394,958 110.83 118.15
-1.51% WRAP Wrap Technologies Inc 3.92 237,663 3.90 4.04
-3.26% XRX Xerox Holdings Corporation 21.69 3,374,500 21.64 22.45
1.17% XLNX Xilinx, Inc 187.79 5,754,982 184.61 195.73
-0.29% XPER Xperi Corporation 17.21 724,800 17.07 17.81
0.16% YALA Yalla Group Limited Sponsored ADR Class A 6.13 900,062 6.05 6.34
-4.99% YEXT Yext, Inc 7.81 2,291,274 7.80 8.32
-1.44% ZBRA Zebra Technologies Corporation 494.18 474,983 493.25 511.97
-3.02% ZEN Zendesk, Inc 94.74 2,139,706 94.34 98.06
-8.01% ZENV Zenvia Inc - Class A 5.28 103,994 5.06 5.99
-2.33% ZEPP Zepp Health Corporation - ADR 5.04 145,258 4.97 5.15
-4.51% ZETA Zeta Global Holdings Corp - Class A 8.05 294,311 7.99 8.39
-4.41% ZI ZoomInfo Technologies Inc. Class A 45.99 3,175,284 45.70 48.34
-5.23% ZM Zoom Video Communications, Inc 147.66 5,722,561 147.11 156.91
-3.48% ZS Zscaler, Inc 241.94 2,483,022 241.11 256.51
-2.09% ZUO Zuora, Inc 15.96 1,817,738 15.96 16.79
-8.11% PWFL 3.74 169,300 3.65 4.06