Technology Stocks

The Technology sectors contains stocks whose main business is involved in providing services and products in the technology niche. Companys such as Apple, Google and Social Networks like Facebook and Linkedin are included here. It also contains software companies such as Adobe and IT companies.
Change% Company Price Volume Low High
▲ 0.78% VNET 21Vianet Group, Inc 39.85 565,846 38.615 40.22
▼ -8.86% DDD 3D Systems Corporation 29.175 14,710,009 28.265 31.27
▼ -0.49% EGHT 8x8, Inc 36.57 466,142 36.25 37.59
▲ 6.87% JFU 9F Inc 1.40 1,290,163 1.27 1.41
▲ 2.51% ATEN A10 Networks, Inc 9.41 526,686 9.12 9.545
▼ -1.75% ABST Absolute Software Corporation 13.185 64,582 13.045 13.715
▲ 0.47% ACIA Acacia Communications, Inc 114.175 2,118,384 113.83 114.23
▼ -0.64% ACN Accenture plc 253.38 817,696 253.355 255.83
▼ -0.55% ACIW ACI Worldwide, Inc 38.01 215,517 37.62 38.30
▼ -4.65% ACMR ACM Research, Inc 96.99 173,645 95.735 99.00
▼ -1.80% AEY ADDvantage Technologies Group, Inc 2.73 65,905 2.73 2.75
▼ -0.84% ADBE Adobe Inc 459.40 1,387,535 458.72 467.68
▼ -1.67% ADTN ADTRAN, Inc 16.46 82,072 16.165 16.58
▼ -1.62% AMD Advanced Micro Devices, Inc 89.315 28,350,038 88.44 91.57
▲ 0.47% AEHR Aehr Test Systems 2.16 117,349 2.085 2.23
▲ 0.01% AGYS Agilysys, Inc 42.555 38,048 42.44 42.82
▼ -0.99% AGMH AGM Group Holdings Inc 15.00 4,360 15.00 15.00
▼ -3.45% API Agora Inc. Sponsored ADR Class A 37.73 576,474 37.42 39.515
▼ -5.33% AIRG Airgain, Inc 19.72 30,770 19.70 20.50
▲ 3.51% AKAM Akamai Technologies, Inc 106.46 1,392,391 103.50 106.80
▼ -2.72% AKTS Akoustis Technologies, Inc 13.055 192,315 13.05 13.82
▼ -1.84% ALRM Alarm.com Holdings, Inc 97.95 497,075 96.47 100.185
▼ -3.36% ALGM Allegro MicroSystems Inc. 32.25 383,016 31.61 33.98
▼ -1.14% AMOT Allied Motion Technologies Inc 49.925 17,037 49.115 50.15
▼ -0.30% ALLT Allot Ltd 14.755 286,928 14.25 15.00
▼ -4.68% AOSL Alpha and Omega Semiconductor Limited 28.215 167,246 27.59 29.26
▼ -2.67% ALTR Altair Engineering Inc 60.08 245,770 59.77 62.49
▼ -1.75% AYX Alteryx, Inc 121.245 585,047 119.67 125.65
▼ -1.64% AMBA Ambarella, Inc 106.42 771,084 104.87 108.76
▼ -0.18% DOX Amdocs Limited 70.20 154,596 69.98 70.795
▲ 0.15% AMSWA American Software, Inc 19.58 62,602 19.09 19.665
▲ 2.10% AVCT American Virtual Cloud Technologies Inc 8.75 23,558 8.38 8.75
▼ -0.22% AMST Amesite Inc 4.62 14,586 4.60 4.62
▼ -3.74% AMKR Amkor Technology, Inc 18.04 548,831 17.70 18.37
▼ -1.64% APH Amphenol Corporation 131.64 395,722 130.96 133.38
▼ -1.94% ASYS Amtech Systems, Inc 7.08 10,846 7.08 7.40
▼ -1.21% ADI Analog Devices, Inc 157.535 911,048 155.50 158.59
▲ 2.38% PLAN Anaplan, Inc 72.30 949,083 71.01 72.65
▼ -1.41% ANSS ANSYS, Inc 363.83 179,614 361.90 370.60
▼ -0.79% APPF AppFolio, Inc 152.49 39,759 151.57 155.08
▼ -3.01% APPN Appian Corporation 168.85 537,245 163.42 174.44
▼ -0.40% AAPL Apple Inc 128.39 60,027,507 127.50 130.20
▼ -3.19% AMAT Applied Materials, Inc 102.425 4,067,601 101.20 105.42
▲ 2.29% AAOI Applied Optoelectronics, Inc 10.71 423,729 10.38 10.79
▲ 0.29% ANET Arista Networks, Inc 314.02 206,459 309.43 315.30
▼ -2.64% AI Arlington Asset Investment Corp 134.85 1,029,808 132.785 142.125
▼ -5.32% ARRY Array Technologies Inc 45.88 844,045 45.14 48.52
▼ -0.62% ARW Arrow Electronics, Inc 103.46 76,468 102.845 104.00
▲ 5.88% ASAN Asana Inc. Class A 39.325 995,866 37.23 39.57
▼ -5.09% ASX ASE Technology Holding Co., Ltd 7.08 2,146,927 6.975 7.21
▼ -3.32% ASML ASML Holding N.V 526.56 465,687 526.40 536.72
▲ 0.87% AZPN Aspen Technology, Inc 142.63 127,958 141.40 144.87
▼ -1.35% ASUR Asure Software, Inc 7.31 9,752 7.29 7.37
▼ -0.74% TEAM Atlassian Corporation Plc 221.31 627,199 221.02 229.52
▼ -0.92% ATOM Atomera Incorporated 30.32 600,542 28.52 31.50
▼ -1.10% AUDC AudioCodes Ltd 30.46 235,109 30.13 31.47
▼ -0.28% AEYE AudioEye, Inc 24.93 52,977 24.06 26.09
▼ -1.10% JG Aurora Mobile Limited 3.60 220,226 3.55 3.61
▼ -0.35% ADSK Autodesk, Inc 310.01 480,407 309.11 315.83
▼ -0.18% AVLR Avalara, Inc 158.15 240,018 157.60 162.54
▲ 0.05% AVYA Avaya Holdings Corp 21.17 218,995 20.93 21.56
▲ 0.54% AVNW Aviat Networks, Inc 35.54 22,639 34.55 35.54
▼ -0.43% AVT Avnet, Inc 38.375 307,502 38.14 38.67
▲ 0.23% AWRE Aware, Inc 4.40 5,966 4.40 4.42
▼ -7.15% ACLS Axcelis Technologies, Inc 34.52 374,990 34.31 36.90
▼ -4.78% AXTI AXT, Inc 11.76 172,313 11.58 11.99
▼ -0.48% BAND Bandwidth Inc 160.37 219,388 159.93 165.40
▼ -8.63% BEEM Beam Global 61.48 544,785 61.21 65.62
▼ -0.15% BELFB Bel Fuse Inc 16.795 16,163 16.19 16.795
▼ -1.89% BHE Benchmark Electronics, Inc 27.55 40,025 27.20 27.79
▲ 1.29% BNFT Benefitfocus, Inc 14.17 66,949 13.71 14.17
▼ -5.41% BSY Bentley Systems Incorporated Class B 49.81 255,483 48.62 51.71
▼ -2.10% BIGC BigCommerce Holdings Inc 63.38 1,046,829 62.00 65.50
▼ -0.66% BILL Bill.com Holdings Inc. 127.73 473,655 127.19 130.88
▼ -5.79% BTBT Bit Digital Inc 17.07 2,575,210 16.76 17.64
▼ -0.19% BLKB Blackbaud, Inc 63.52 127,620 62.39 64.94
▲ 14.49% BB BlackBerry Limited 10.43 100,632,326 10.20 11.54
▼ -0.32% BKI Black Knight, Inc 84.41 289,123 84.41 85.39
▼ -3.26% BL BlackLine, Inc 125.17 205,657 124.70 132.04
▼ -6.41% BDR Blonder Tongue Laboratories, Inc 1.46 97,692 1.46 1.46
▼ -2.71% BRQS Borqs Technologies, Inc 1.255 2,361,272 1.18 1.28
▲ 0.41% BOSC B.O.S. Better Online Solutions Ltd 2.46 292,644 2.43 2.47
▼ -2.38% EPAY Bottomline Technologies (de), Inc 52.08 63,888 51.87 53.48
▲ 0.28% BOX Box, Inc 18.05 1,215,578 17.84 18.58
▲ 9.57% BOXL Boxlight Corporation 2.29 14,710,620 2.15 2.445
▼ -0.72% BCOV Brightcove Inc 17.93 177,801 17.89 18.21
▼ -1.94% AVGO Broadcom Inc 443.30 863,991 440.80 449.695
▼ -1.40% BR Broadridge Financial Solutions, Inc 151.42 274,437 151.155 154.17
▼ -2.41% BRKS Brooks Automation, Inc 77.77 237,444 77.40 80.56
▼ -1.67% BSQR BSQUARE Corporation 1.77 60,472 1.77 1.77
▼ -2.48% CCMP Cabot Microelectronics Corporation 163.47 92,599 162.21 165.56
▲ 1.08% CACI CACI International Inc 245.32 55,137 240.48 245.495
▼ -1.30% CDNS Cadence Design Systems, Inc 133.64 492,271 132.93 136.09
▼ -2.83% CAMP CalAmp Corp 10.31 67,347 10.18 10.35
▲ 0.14% CALX Calix, Inc 32.825 256,981 32.42 33.475
▼ -3.73% CMBM Cambium Networks Corporation 28.40 99,646 28.12 29.84
▼ -1.56% CAMT Camtek Ltd 24.355 55,304 24.22 24.69
▼ -3.98% CAN Canaan Inc. Sponsored ADR Class A 5.07 4,792,285 4.85 5.24
▼ -6.69% CSIQ Canadian Solar Inc 51.90 1,171,152 51.90 55.17
▲ 0.68% CAJ Canon Inc 21.355 235,795 21.135 21.55
▼ -1.52% CASA Casa Systems, Inc 7.79 372,991 7.77 8.09
▼ -0.73% CDK CDK Global, Inc 51.55 148,659 51.245 52.04
▼ -1.77% CDW CDW Corporation 132.41 311,597 131.18 134.31
▼ -1.39% CLS Celestica Inc 8.51 131,221 8.47 8.56
▼ -1.87% CETX Cemtrex, Inc 1.57 476,509 1.52 1.58
▲ 61.90% CRNT Ceragon Networks Ltd 5.10 22,982,468 3.05 6.26
▲ 1.79% CRNC Cerence Inc 116.02 533,756 114.21 119.32
▼ -1.09% CDAY Ceridian HCM Holding Inc 99.80 139,508 98.32 101.99
▼ -4.13% CEVA CEVA, Inc 53.37 103,269 53.16 54.97
▼ -0.20% GIB CGI Inc 78.03 43,582 77.44 78.18
▼ -0.05% ECOM ChannelAdvisor Corporation 18.56 131,196 18.275 18.74
▼ -0.57% CHKP Check Point Software Technologies Ltd 127.90 390,267 127.445 129.16
▼ -2.48% CMCM Cheetah Mobile Inc 1.97 337,203 1.92 2.01
▲ 2.15% CCRC China Customer Relations Centers, Inc 3.80 179,237 3.80 3.90
▲ 0.46% CD Chindata Group Holdings Limited Sponsored ADR Class A 17.66 322,139 17.65 17.85
▼ -2.09% IMOS ChipMOS TECHNOLOGIES INC 25.72 4,365 25.51 25.72
▼ -0.90% CIEN Ciena Corporation 53.97 330,932 53.54 54.36
▲ 0.36% CRUS Cirrus Logic, Inc 97.90 141,311 95.11 98.07
▲ 0.27% CSCO Cisco Systems, Inc 45.27 10,960,475 44.91 45.49
▲ 0.30% CTXS Citrix Systems, Inc 132.38 437,045 130.54 132.48
▼ -0.41% CCC Clarivate Analytics Plc 29.36 188,329 29.28 29.86
▼ -7.01% CLSK Cleanspark Inc. 33.205 2,770,725 31.11 35.16
▼ -4.56% CLFD Clearfield, Inc 26.59 17,347 26.59 27.205
▼ -0.10% CLDR Cloudera, Inc 14.435 2,377,087 14.28 14.90
▼ -2.84% NET Cloudflare, Inc 78.225 1,642,397 77.22 82.06
▼ -2.44% CLPS CLPS Incorporation 3.395 62,360 3.34 3.43
▼ -2.01% CGNX Cognex Corporation 84.82 220,437 83.955 86.50
▼ -0.50% CTSH Cognizant Technology Solutions Corporation 79.65 794,562 79.20 80.45
▼ -3.14% COHR Coherent, Inc 150.52 94,079 144.96 153.345
▼ -2.68% COHU Cohu, Inc 45.03 258,893 44.86 46.60
▼ -2.84% COMM CommScope Holding Company, Inc 14.525 596,739 14.375 14.91
▲ 0.09% CVLT Commvault Systems, Inc 57.28 78,894 56.58 57.78
▼ -2.06% CTG Computer Task Group, Incorporated 6.415 26,888 6.36 6.59
▼ -1.39% CMTL Comtech Telecommunications Corp 22.02 56,290 21.73 22.34
▼ -3.05% CNXC Concentrix Corporation 119.085 85,359 118.12 123.48
▲ 0.52% CNDT Conduent Incorporated 4.835 614,233 4.685 4.855
▼ -3.07% CTK CooTek (Cayman) Inc 2.685 229,915 2.685 2.71
▲ 0.38% CLGX CoreLogic, Inc 74.72 403,312 73.54 74.85
▲ 1.47% CSOD Cornerstone OnDemand, Inc 43.36 148,777 42.40 43.535
▼ -0.54% GLW Corning Incorporated 37.825 2,083,071 37.225 37.99
▼ -4.50% CRSR Corsair Gaming Inc. 38.485 1,805,670 37.32 40.14
▼ -2.57% COUP Coupa Software Incorporated 331.255 485,517 330.59 346.09
▲ 2.22% CPSH CPS Technologies Corporation 10.14 2,677,052 9.64 10.85
0.00% CREX Creative Realities, Inc 1.54 136,234 1.54 1.54
▼ -6.54% CREE Cree, Inc 115.45 892,852 115.45 123.05
▼ -4.58% CXDO Crexendo Inc. 7.08 23,127 7.02 7.27
▼ -1.95% CRWD CrowdStrike Holdings, Inc 221.23 1,426,790 221.00 230.04
▼ -0.68% CSGS CSG Systems International, Inc 43.305 38,922 43.23 43.78
▼ -3.40% CTS CTS Corporation 35.26 27,595 35.24 36.12
▲ 0.09% CYBR CyberArk Software Ltd 158.34 171,128 156.33 160.75
▼ -0.16% CYBE CyberOptics Corporation 25.07 38,200 24.34 25.25
▼ -7.43% CTEK CynergisTek, Inc 1.87 66,116 1.87 1.97
▲ 0.19% DAKT Daktronics, Inc 5.29 43,689 5.24 5.315
▼ -4.39% DQ Daqo New Energy Corp 72.345 1,932,028 71.46 75.97
▲ 1.44% DZSI DASAN Zhone Solutions, Inc 17.56 6,221 17.18 17.56
▼ -1.20% DDOG Datadog, Inc 100.62 758,210 99.64 104.72
▲ 0.55% DAIO Data I/O Corporation 5.46 5,610 5.38 5.49
▼ -3.94% DTSS Datasea Inc 3.41 2,083,640 3.09 3.61
▲ 1.11% DELL Dell Technologies Inc 74.06 1,202,628 72.90 74.335
▼ -2.16% DBD Diebold Nixdorf, Incorporated 11.32 163,515 11.06 11.42
▼ -1.45% DGII Digi International Inc 19.06 40,395 18.71 19.30
▼ -5.52% DMRC Digimarc Corporation 42.835 67,377 42.62 45.595
▼ -6.25% APPS Digital Turbine, Inc 56.22 2,165,237 54.40 59.63
▼ -3.31% DIOD Diodes Incorporated 76.53 88,548 75.30 77.01
▼ -5.98% DCBO Docebo Inc 54.835 12,700 54.835 54.835
▼ -0.58% DOCU DocuSign, Inc 248.79 1,270,837 246.89 256.21
▼ -3.71% DOMO Domo, Inc 66.92 173,923 64.765 69.84
▼ -2.31% DBX Dropbox, Inc 22.165 2,564,062 22.05 22.89
▼ -2.06% DSPG DSP Group, Inc 16.14 49,112 16.01 16.28
▼ -2.71% DCT Duck Creek Technologies Inc 45.66 231,789 45.44 47.82
▼ -1.44% DNB Dun & Bradstreet Holdings Inc 25.25 330,554 25.13 25.555
▼ -3.00% DXC DXC Technology Company 28.10 789,161 27.99 28.64
▲ 0.82% DT Dynatrace, Inc 42.85 646,462 42.19 43.73
▼ -8.68% EBON Ebang International Holdings Inc. Class A 5.42 3,891,624 5.31 5.76
▼ -4.06% EBIX Ebix, Inc 41.55 120,567 41.55 43.33
▼ -2.50% SATS EchoStar Corporation 23.78 471,121 23.735 24.69
▼ -1.22% EGAN eGain Corporation 11.34 135,889 11.19 11.42
▲ 5.73% ESTC Elastic N.V 162.30 786,638 160.37 170.60
▼ -3.97% ELSE Electro-Sensors, Inc 4.60 15,827 4.60 4.73
▼ -1.07% ELTK Eltek Ltd 5.57 7,480 5.57 5.615
▼ -5.96% EMAN eMagin Corporation 2.21 1,071,446 2.05 2.40
▲ 0.88% EMKR EMCORE Corporation 5.145 190,027 4.97 5.275
▲ 0.80% DAVA Endava plc 79.045 38,209 77.30 79.045
▲ 0.05% EIGI Endurance International Group Holdings, Inc 9.455 756,941 9.455 9.465
▼ -4.29% WATT Energous Corporation 2.90 2,601,768 2.77 3.09
▼ -7.87% ENPH Enphase Energy, Inc 192.40 2,469,714 192.11 208.03
▼ -0.99% ENTG Entegris, Inc 107.525 421,749 106.745 109.36
▲ 0.28% ENV Envestnet, Inc 84.93 92,814 83.83 85.02
▲ 1.90% EPAM EPAM Systems, Inc 347.12 118,463 340.64 350.30
▼ -2.33% PLUS ePlus inc 90.81 17,537 90.55 92.39
▼ -2.27% ESE ESCO Technologies Inc 106.045 19,520 104.88 106.64
▼ -3.55% EEFT Euronet Worldwide, Inc 139.065 100,248 139.00 143.71
▼ -2.84% EB Eventbrite, Inc 17.44 304,988 17.16 17.76
▼ -1.32% EVBG Everbridge, Inc 141.67 82,079 140.77 145.50
▼ -2.14% MRAM Everspin Technologies, Inc 5.715 84,508 5.63 5.74
▼ -2.77% EVTC EVERTEC, Inc 38.32 86,399 38.32 39.38
▼ -0.90% EVOP EVO Payments, Inc 27.52 106,367 27.17 27.72
▲ 8.38% XELA Exela Technologies, Inc 0.8421 13,370,618 0.7701 0.8467
▲ 0.79% EXFO EXFO Inc 3.84 9,428 3.70 3.84
▼ -0.62% EXLS ExlService Holdings, Inc 85.30 32,474 84.755 86.00
▲ 0.26% EXTR Extreme Networks, Inc 7.79 274,068 7.66 7.80
▲ 0.62% FFIV F5 Networks, Inc 194.62 151,788 190.62 194.925
▼ -3.13% FN Fabrinet 82.85 70,895 82.56 84.485
▼ -0.17% FICO Fair Isaac Corporation 480.56 95,052 468.03 481.72
▼ -0.14% FARO FARO Technologies, Inc 73.41 20,898 71.76 73.41
▼ -1.38% FSLY Fastly, Inc 89.86 1,991,392 88.83 94.94
▼ -0.09% FIS Fidelity National Information Services, Inc 129.07 2,929,796 126.10 130.10
▼ -0.69% FEYE FireEye, Inc 22.185 2,215,663 22.155 22.88
▼ -8.39% FSLR First Solar, Inc 97.145 2,085,117 97.145 105.23
▼ -0.39% FISV Fiserv, Inc 107.555 3,249,124 106.20 108.06
▼ -1.28% FIVN Five9, Inc 169.30 224,157 169.00 174.42
▼ -1.73% FLT FleetCor Technologies, Inc 263.06 165,236 262.175 266.74
▼ -2.77% FLEX Flex Ltd 18.25 4,061,880 17.89 18.72
▼ -0.65% FLIR FLIR Systems, Inc 53.74 1,295,114 53.38 53.96
▼ -2.93% FORM FormFactor, Inc 48.09 261,306 48.09 49.205
▼ -0.67% FTNT Fortinet, Inc 146.54 299,327 145.90 149.14
▼ -0.79% FTV Fortive Corporation 69.975 534,866 69.28 70.37
▼ -10.71% FTFT Future FinTech Group Inc 6.50 3,918,953 6.25 6.955
▼ -0.10% GRMN Garmin Ltd 120.76 216,327 119.96 121.39
▼ -1.37% IT Gartner, Inc 160.65 106,461 160.55 162.50
▲ 1.29% GDS GDS Holdings Limited 104.15 176,560 102.95 104.46
▼ -0.27% G Genpact Limited 40.83 231,218 40.705 41.01
▼ -2.27% GILT Gilat Satellite Networks Ltd 7.33 590,876 7.17 7.675
▲ 0.53% GLOB Globant S.A 210.55 33,712 207.50 211.18
▼ -0.88% GDDY GoDaddy Inc 81.10 210,139 80.455 81.89
▼ -4.40% GPRO GoPro, Inc 8.585 2,691,597 8.45 9.00
▼ -0.50% GSKY GreenSky, Inc 5.025 275,468 4.97 5.09
▼ -1.18% GDYN Grid Dynamics Holdings Inc. Class A 12.60 28,210 12.60 12.73
▼ -0.87% GSUM Gridsum Holding Inc 1.715 33,648 1.715 1.72
▼ -3.55% GVP GSE Systems, Inc 1.63 140,242 1.63 1.65
▼ -0.85% GSIT GSI Technology, Inc 7.605 14,567 7.50 7.87
▲ 3.52% GTYH GTY Technology Holdings Inc 6.47 123,197 6.125 6.47
▼ -0.63% GWRE Guidewire Software, Inc 124.515 97,911 124.285 126.92
▼ -1.98% HBB Hamilton Beach Brands Holding Company 17.80 2,886 17.80 17.80
▼ -2.40% HLIT Harmonic Inc 7.935 125,623 7.85 8.05
▲ 0.60% HPE Hewlett Packard Enterprise Company 12.555 5,711,149 12.36 12.855
▼ -5.39% HIMX Himax Technologies, Inc 8.165 1,481,826 8.11 8.55
▼ -1.60% HPQ HP Inc 25.21 3,020,368 24.995 25.565
▼ -4.06% HMI Huami Corporation 13.47 222,511 13.315 14.06
▼ -1.07% HUBS HubSpot, Inc 384.23 107,094 381.34 395.08
▲ 0.17% IIIV i3 Verticals, Inc 29.53 70,663 28.82 29.79
▼ -1.60% IBEX IBEX Ltd 19.68 2,433 19.68 19.92
▼ -1.55% ICHR Ichor Holdings, Ltd 40.14 244,790 39.57 40.56
▲ 4.55% IDEX Ideanomics, Inc 3.45 55,160,072 3.17 3.68
▼ -2.69% INVE Identiv, Inc 7.96 41,474 7.79 8.05
▲ 4.40% IEC IEC Electronics Corp 15.41 242,515 14.90 15.46
▼ -1.44% IIVI II-VI Incorporated 87.40 704,487 85.69 89.25
▲ 3.69% IMMR Immersion Corporation 12.91 1,405,010 12.06 13.20
▼ -2.85% PI Impinj, Inc 55.16 83,056 54.00 56.25
▼ -0.72% INFN Infinera Corporation 9.67 1,092,418 9.535 9.90
▼ -2.52% III Information Services Group, Inc 3.87 75,844 3.84 3.90
▲ 0.27% INFY Infosys Limited 18.27 4,295,634 18.115 18.375
▼ -6.69% INOD Innodata Inc 5.645 282,221 5.57 5.895
▲ 0.13% IPHI Inphi Corporation 171.22 129,386 169.245 172.39
▲ 7.98% INPX Inpixon 1.285 9,857,544 1.18 1.36
▼ -0.52% INSG Inseego Corp 14.485 1,142,604 14.155 14.75
▼ -1.52% NSIT Insight Enterprises, Inc 79.22 37,336 79.16 80.58
▼ -4.71% IMTE Integrated Media Technology Limited 4.05 33,385 4.05 4.10
▼ -0.51% INTC Intel Corporation 58.945 22,204,874 58.32 59.645
▼ -0.42% IDN Intellicheck, Inc 11.98 69,403 11.82 12.18
▲ 0.51% INS Intelligent Systems Corporation 41.14 4,333 41.04 41.14
▼ -0.71% IBM International Business Machines Corporation 128.05 1,881,792 127.74 129.17
▼ -1.24% IMXI International Money Express, Inc 15.475 49,564 15.43 15.52
▼ -3.17% INTT inTEST Corporation 6.71 10,870 6.71 6.75
▼ -4.73% INTZ Intrusion Inc. 23.79 87,298 23.79 25.75
▲ 0.58% INTU Intuit Inc 367.64 521,903 363.06 369.02
▼ -1.59% IPGP IPG Photonics Corporation 242.22 66,528 240.48 245.36
▲ 3.86% IRBT iRobot Corporation 91.52 639,926 88.24 93.715
▼ -3.06% ITI Iteris, Inc 7.28 150,985 7.18 7.54
▼ -3.44% ITRI Itron, Inc 98.11 280,096 96.22 101.46
▼ -0.21% ITRN Ituran Location and Control Ltd 19.06 21,807 18.795 19.10
▼ -2.18% JCOM j2 Global, Inc 94.77 80,959 94.655 96.88
▼ -1.50% JBL Jabil Inc 44.80 289,863 44.18 45.31
▼ -0.52% JKHY Jack Henry & Associates, Inc 153.16 168,663 153.16 155.77
▼ -2.68% FROG JFrog Ltd. 60.34 299,757 60.26 62.36
▼ -5.29% JKS JinkoSolar Holding Co., Ltd 59.12 1,779,141 58.96 62.065
▲ 1.07% JNPR Juniper Networks, Inc 24.47 1,225,167 24.01 24.47
▼ -1.04% KEYS Keysight Technologies, Inc 145.50 480,069 145.36 148.26
▼ -1.43% KTCC Key Tronic Corporation 7.60 4,111 7.60 7.76
▼ -7.44% KC Kingsoft Cloud Holdings Ltd Sponsored ADR 42.245 1,257,974 42.13 45.94
▼ -1.01% KLAC KLA Corporation 300.805 593,614 297.475 304.81
▼ -1.79% KN Knowles Corporation 18.405 258,746 18.33 18.58
0.00% KOPN Kopin Corporation 3.18 3,796,999 3.18 3.64
▼ -3.58% KOSS Koss Corporation 2.96 49,777 2.96 3.16
▼ -4.54% KBNT Kubient Inc 5.89 542,244 5.60 6.40
▼ -1.33% KLIC Kulicke and Soffa Industries, Inc 37.96 306,440 37.04 38.64
▼ -1.72% KVHI KVH Industries, Inc 12.03 24,040 11.84 12.03
▼ -2.41% LRCX Lam Research Corporation 544.37 725,664 537.41 553.96
▼ -2.80% LTRX Lantronix, Inc 4.52 51,997 4.50 4.595
▼ -0.78% LSCC Lattice Semiconductor Corporation 43.12 519,167 42.81 44.30
▲ 0.51% LDOS Leidos Holdings, Inc 106.81 208,698 105.24 107.22
▼ -1.45% LPL LG Display Co., Ltd 9.54 255,627 9.52 9.64
▲ 19.52% LPTH LightPath Technologies, Inc 5.02 2,675,426 4.325 5.42
▼ -4.08% LSPD Lightspeed POS Inc. 71.68 147,199 71.62 74.645
▼ -1.81% LLNW Limelight Networks, Inc 4.075 2,651,575 4.04 4.205
▲ 0.28% LINX Linx S.A 7.13 42,827 7.115 7.17
▼ -3.66% LFUS Littelfuse, Inc 273.08 52,085 271.46 283.76
▲ 2.14% LPSN LivePerson, Inc 67.33 185,347 65.07 67.49
▼ -0.15% RAMP LiveRamp Holdings, Inc 84.79 427,443 84.05 85.58
▼ -1.54% LOGI Logitech International S.A 102.215 0 101.705 103.73
▼ -0.90% GNSS LRAD Corporation 7.135 60,201 6.92 7.15
▼ -0.23% LYTS LSI Industries Inc 8.57 54,783 8.26 8.57
▲ 0.43% LITE Lumentum Holdings Inc 106.70 390,490 104.54 107.17
▼ -2.17% LUNA Luna Innovations Incorporated 10.39 118,387 10.27 10.63
▼ -1.49% LYFT Lyft, Inc 48.02 1,541,665 47.55 49.03
▼ -3.80% MTSI MACOM Technology Solutions Holdings, Inc 61.00 215,018 60.95 62.80
▼ -2.75% MGIC Magic Software Enterprises Ltd 16.60 31,362 16.56 16.79
▼ -0.22% MX MagnaChip Semiconductor Corporation 18.38 376,690 18.04 19.61
▼ -0.38% MANH Manhattan Associates, Inc 114.37 81,672 112.21 116.04
▼ -0.69% MANT ManTech International Corporation 96.88 26,023 95.805 97.33
▼ -5.50% MRIN Marin Software Incorporated 2.06 174,075 2.06 2.13
▼ -0.82% MRVL Marvell Technology Group Ltd 50.89 3,491,447 50.275 51.70
▼ -4.93% MTLS Materialise NV 69.83 134,948 68.55 75.54
▲ 0.13% MAXR Maxar Technologies Inc 46.62 1,399,622 45.94 47.99
▼ -8.99% MAXN Maxeon Solar Technologies Ltd. 36.705 363,338 35.82 39.245
▼ -1.36% MXIM Maxim Integrated Products, Inc 94.82 619,075 93.65 95.37
▼ -4.17% MXL MaxLinear, Inc 35.88 198,976 35.88 36.90
▲ 0.05% MCFE McAfee Corp. Class A 18.65 119,656 18.26 18.73
▼ -0.21% MDLA Medallia, Inc 38.92 1,605,075 38.43 39.88
▲ 0.41% MLAB Mesa Laboratories, Inc 298.24 13,384 297.93 302.75
▼ -2.59% MEI Methode Electronics, Inc 40.445 70,048 40.26 41.02
▼ -2.67% MCHP Microchip Technology Incorporated 149.195 634,382 148.47 152.30
▼ -0.69% MFGP Micro Focus International plc 5.77 322,859 5.645 5.77
▼ -0.86% MU Micron Technology, Inc 80.60 7,633,951 79.55 81.84
▲ 0.15% MSFT Microsoft Corporation 213.34 14,964,591 212.07 214.51
▼ -7.58% MSTR MicroStrategy Incorporated 583.15 964,677 577.23 619.305
▲ 5.08% MVIS MicroVision, Inc 6.935 15,818,972 6.53 7.48
▼ -2.70% MICT MICT, Inc 2.16 213,780 2.08 2.19
▼ -3.23% MIME Mimecast Limited 43.835 396,453 43.44 45.49
▼ -1.40% MIND Mitcham Industries, Inc 2.12 54,739 2.12 2.12
▼ -3.50% MITK Mitek Systems, Inc 16.685 193,351 16.68 17.195
▼ -3.28% MIXT MiX Telematics Limited 13.435 47,676 13.435 13.73
▼ -1.92% MKSI MKS Instruments, Inc 174.375 133,657 171.50 176.90
▼ -4.74% MTC Mmtec, Inc 2.01 380,566 1.97 2.14
▼ -2.09% MODN Model N, Inc 38.125 54,046 37.93 39.19
▼ -1.36% MOGO Mogo Inc 5.07 585,625 4.91 5.35
▼ -2.27% MWK Mohawk Group Holdings, Inc 21.10 774,868 19.49 22.55
▲ 0.20% MDB MongoDB, Inc 365.18 219,903 358.79 373.42
▼ -2.36% MPWR Monolithic Power Systems, Inc 377.09 125,379 377.005 387.39
▼ -0.33% MSI Motorola Solutions, Inc 172.89 230,489 171.31 174.185
▼ -0.32% MTSC MTS Systems Corporation 58.96 107,945 58.83 59.13
▼ -2.07% MYSZ My Size, Inc 1.42 191,419 1.41 1.43
▲ 1.25% NNDM Nano Dimension Ltd 10.50 21,681,228 10.31 10.92
▼ -1.29% NATI National Instruments Corporation 45.605 128,180 45.49 46.135
▲ 1.54% NCNO nCino Inc. 71.68 1,092,071 70.73 72.61
▼ -1.72% NCR NCR Corporation 33.975 567,355 33.12 34.365
▼ -4.10% NEON Neonode Inc 8.65 25,651 8.61 8.97
▲ 6.44% NPTN NeoPhotonics Corporation 11.655 651,690 10.98 11.87
▲ 1.28% UEPS Net 1 UEPS Technologies, Inc 4.73 61,311 4.665 4.73
▼ -1.41% NTAP NetApp, Inc 64.91 504,678 64.47 65.84
▼ -3.16% NETE Net Element, Inc 13.18 483,617 12.86 13.91
▼ -2.33% NTGR NETGEAR, Inc 38.49 108,087 38.11 39.05
▲ 0.37% NTCT NetScout Systems, Inc 30.18 83,198 29.705 30.29
▼ -0.52% NEWR New Relic, Inc 76.41 219,779 75.91 77.35
▼ -0.05% NICE NICE Ltd 273.35 60,252 271.08 275.945
▼ -0.18% EGOV NIC Inc 27.18 119,602 26.99 27.355
▼ -3.78% LASR nLIGHT, Inc 34.39 112,994 33.625 35.06
▲ 0.37% NOK Nokia Corporation 4.105 24,703,100 4.04 4.13
▼ -5.95% NSYS Nortech Systems Incorporated 7.91 14,247 7.80 7.91
▲ 1.23% NLOK NortonLifeLock Inc. 20.59 4,629,527 20.175 20.765
▼ -2.97% NVMI Nova Measuring Instruments Ltd 77.695 52,636 77.36 79.83
▼ -2.16% NOVT Novanta Inc 127.55 33,088 125.675 130.625
▼ -3.23% NUAN Nuance Communications, Inc 48.59 881,144 48.59 50.90
▼ -1.27% NTNX Nutanix, Inc 31.01 416,874 30.86 31.87
▼ -0.68% NVEC NVE Corporation 63.915 19,196 63.105 64.00
▼ -1.77% NVDA NVIDIA Corporation 518.66 3,776,176 515.82 532.98
▼ -4.82% NXPI NXP Semiconductors N.V 171.33 1,920,902 168.505 179.56
▼ -4.62% OIIM O2Micro International Limited 8.985 321,949 8.71 9.24
0.00% OBLG Oblong Inc. 4.23 64,948 4.23 4.29
▼ -1.52% OKTA Okta, Inc 255.17 518,333 253.75 263.64
▲ 2.30% OLB OLB Group Inc. 5.34 9,776 5.26 5.34
▼ -6.00% OCFT OneConnect Financial Technology Co Ltd Sponsored ADR 20.99 309,162 20.79 22.17
▼ -1.06% OSPN OneSpan Inc 22.935 63,891 22.74 23.22
▼ -5.05% OSS One Stop Systems, Inc 4.70 116,414 4.70 4.76
▼ -3.56% ON ON Semiconductor Corporation 36.55 3,501,689 36.11 38.11
▼ -2.51% ONTO Onto Innovation Inc 55.62 111,507 55.62 57.03
▼ -0.39% OTEX Open Text Corporation 46.22 160,828 45.82 46.48
▼ -1.02% OPRA Opera Limited 9.205 100,609 9.195 9.41
▲ 0.28% ORCL Oracle Corporation 61.775 3,402,549 61.21 61.88
▼ -2.13% OSIS OSI Systems, Inc 92.97 20,754 92.825 94.21
▼ -1.12% PD PagerDuty, Inc 46.495 361,144 46.10 48.425
▼ -0.45% PAGS PagSeguro Digital Ltd 53.16 430,836 52.69 53.80
▲ 6.36% PLTR Palantir Technologies Inc. Class A 26.505 66,519,387 25.84 28.00
▲ 0.44% PANW Palo Alto Networks, Inc 364.745 357,346 364.50 371.90
▼ -1.07% PCYG Park City Group, Inc 5.55 13,246 5.545 5.75
▼ -1.00% PAR PAR Technology Corporation 69.28 77,232 67.65 69.74
▼ -0.47% PAYA Paya Holdings Inc Class A 13.635 77,163 13.47 13.715
▼ -2.30% PAYC Paycom Software, Inc 403.50 183,854 403.07 416.15
▼ -1.13% PCTY Paylocity Holding Corporation 191.33 67,111 190.61 196.80
▼ -1.95% CNXN PC Connection, Inc 51.36 21,698 51.125 52.49
▼ -1.19% PCTI PCTEL, Inc 6.64 24,022 6.58 6.67
▼ -3.92% PDFS PDF Solutions, Inc 22.31 43,454 22.31 23.11
▲ 1.16% PEGA Pegasystems Inc 135.05 539,037 132.59 136.455
▲ 0.57% PRFT Perficient, Inc 48.495 57,942 47.41 48.65
▲ 0.50% PRSP Perspecta Inc 26.13 364,252 25.71 26.345
▼ -2.76% PLAB Photronics, Inc 12.00 279,857 11.90 12.15
▲ 0.38% PHUN Phunware, Inc 1.325 9,453,773 1.31 1.54
▼ -1.49% PING Ping Identity Holding Corp 29.68 279,208 29.475 30.48
▼ -2.17% PXLW Pixelworks, Inc 3.16 95,766 3.105 3.205
▼ -1.14% PLT Plantronics, Inc 32.15 158,139 31.61 32.39
▼ -1.68% PLXS Plexus Corp 84.34 30,927 84.20 85.56
▲ 0.02% PS Pluralsight, Inc 21.435 270,981 21.25 21.60
▲ 7.03% PRCH Porch Group Inc - Class A 17.05 2,027,966 16.59 17.98
▲ 2.83% PBTS Powerbridge Technologies Co., Ltd 2.91 27,859 2.80 2.91
▼ -4.31% POWI Power Integrations, Inc 92.09 156,900 92.09 95.87
▼ -1.56% PRTH Priority Technology Holdings, Inc 7.58 10,118 7.58 7.58
▼ -9.88% PRGS Progress Software Corporation 43.99 469,575 43.82 47.90
▲ 1.52% PFPT Proofpoint, Inc 136.29 129,984 134.71 137.45
▼ -4.16% PRO PROS Holdings, Inc 45.40 80,612 45.39 46.97
▼ -0.99% PTC PTC Inc 123.37 116,748 122.79 124.99
▼ -3.83% PUBM PubMatic Inc - Class A 28.84 219,924 28.54 30.21
▼ -0.92% PSTG Pure Storage, Inc 23.135 1,021,292 22.81 23.595
▼ -0.79% QTWO Q2 Holdings, Inc 129.12 403,161 128.91 131.99
▼ -0.93% QADA QAD Inc 65.81 9,633 65.65 66.12
▼ -3.81% QRVO Qorvo, Inc 176.93 666,917 176.44 183.46
▼ -1.69% QCOM QUALCOMM Incorporated 158.13 4,058,477 156.90 160.765
▲ 3.37% QLYS Qualys, Inc 122.56 134,164 118.70 123.09
▼ -1.76% QMCO Quantum Corporation 6.71 77,295 6.51 6.76
▼ -4.59% QH Quhuo Ltd. Sponsored ADR Class A 7.49 109,657 7.49 7.77
▼ -2.76% QUIK QuickLogic Corporation 4.22 35,847 4.22 4.33
▼ -1.77% RXT Rackspace Technology Inc. 18.645 305,759 18.54 19.045
▼ -1.36% RDWR Radware Ltd 28.23 52,243 28.17 28.67
▼ -1.28% RMBS Rambus Inc 19.99 353,242 19.74 20.11
▼ -0.51% RPD Rapid7, Inc 87.99 175,257 87.79 90.29
▲ 0.27% RP RealPage, Inc 86.95 850,948 86.67 87.06
▼ -1.31% RDVT Red Violet, Inc 23.42 8,260 23.42 23.80
▲ 22.00% REKR Rekor Systems, Inc 10.87 2,187,379 8.99 11.33
▼ -10.77% SOL ReneSola Ltd 22.54 2,088,272 22.23 24.79
▼ -2.22% RPAY Repay Holdings Corporation 24.21 763,205 24.01 25.31
▲ 1.01% REFR Research Frontiers Incorporated 3.99 203,334 3.66 3.99
▼ -4.28% RESN Resonant Inc 5.14 1,396,876 4.995 5.40
▲ 1.34% RELL Richardson Electronics, Ltd 6.06 33,765 5.92 6.06
▼ -4.65% RMNI Rimini Street, Inc 6.455 144,945 6.405 6.825
▼ -0.35% RNG RingCentral, Inc 374.97 476,152 371.06 385.39
▼ -11.31% RIOT Riot Blockchain, Inc 25.63 18,364,939 24.53 27.15
▼ -1.71% ROG Rogers Corporation 172.015 16,556 170.66 174.75
▲ 0.05% RBCN Rubicon Technology, Inc 9.925 673 9.925 9.925
▼ -5.32% SABR Sabre Corporation 11.825 3,541,796 11.705 12.38
▼ -2.39% SAIL SailPoint Technologies Holdings, Inc 56.105 408,639 55.37 57.195
▼ -0.39% CRM salesforce.com, inc 214.755 3,891,384 214.16 217.78
▼ -1.15% SANM Sanmina Corporation 34.25 107,349 33.91 34.59
▼ -0.42% SPNS Sapiens International Corporation N.V 30.95 45,611 30.55 31.30
▼ -0.52% SAP SAP SE 125.45 842,784 124.36 126.33
▼ -2.69% SCSC ScanSource, Inc 26.74 16,312 26.44 27.36
▲ 10.35% SMIT Schmitt Industries, Inc 5.97 84,255 5.60 5.97
▲ 0.79% SAIC Science Applications International Corporation 97.63 99,270 96.08 97.755
▲ 6.45% SEAC SeaChange International, Inc 1.32 3,536,114 1.235 1.39
▲ 1.45% STX Seagate Technology plc 60.83 1,236,180 59.73 60.95
▲ 0.29% SCWX SecureWorks Corp 13.83 15,254 13.61 13.94
▼ -2.37% LEDS SemiLEDs Corporation 3.30 11,786 3.29 3.46
▼ -1.87% SMTC Semtech Corporation 76.54 147,950 76.42 78.11
▼ -1.84% ST Sensata Technologies Holding plc 54.575 371,759 54.38 55.05
▼ -5.03% SQNS Sequans Communications S.A 7.275 527,414 7.03 7.485
▼ -0.06% NOW ServiceNow, Inc 514.03 592,188 513.67 526.38
▲ 0.64% SREV ServiceSource International, Inc 1.58 57,013 1.545 1.58
▲ 0.21% SHSP SharpSpring, Inc 18.74 57,217 18.54 18.79
▼ -3.45% FOUR Shift4 Payments Inc. Class A 71.35 340,864 70.09 74.27
▼ -0.91% SHOP Shopify Inc 1,168.14 477,538 1,148.01 1,192.03
▼ -3.48% SSTI ShotSpotter, Inc 46.81 27,532 45.39 47.99
▲ 0.33% SWIR Sierra Wireless, Inc 18.34 117,852 17.81 18.41
▼ -7.31% SGLB Sigma Labs, Inc 3.93 293,776 3.83 4.15
▼ -0.53% SILC Silicom Ltd 45.00 5,173 45.00 45.15
▲ 0.01% SLAB Silicon Laboratories Inc 135.46 108,305 133.03 136.82
▼ -1.67% SIMO Silicon Motion Technology Corporation 49.135 114,155 48.25 49.62
▼ -1.45% SSNT SilverSun Technologies, Inc 3.40 62,316 3.40 3.47
▲ 0.99% SITM SiTime Corporation 136.71 52,514 134.545 138.78
▼ -3.63% SYTA Siyata Mobile Inc. 10.63 10,231 10.63 10.96
▼ -4.27% SWKS Skyworks Solutions, Inc 151.235 1,249,127 150.14 155.575
▼ -0.04% WORK Slack Technologies, Inc 41.905 2,415,831 41.87 42.24
▼ -0.72% SGH SMART Global Holdings, Inc 38.81 82,344 38.49 39.155
▼ -0.05% SMAR Smartsheet Inc 70.275 392,097 69.33 72.30
▼ -0.37% SMSI Smith Micro Software, Inc 6.715 272,316 6.50 6.81
▼ -0.17% SMTX SMTC Corporation 5.88 125,839 5.88 5.885
▼ -11.75% SEDG SolarEdge Technologies, Inc 296.00 1,713,998 295.88 329.01
▲ 4.76% SWI SolarWinds Corporation 15.945 1,633,871 15.265 15.955
▼ -6.36% SONM Sonim Technologies, Inc 0.81 904,610 0.81 0.8579
▼ -1.30% SONO Sonos, Inc 26.48 1,209,450 25.25 26.78
▼ -0.94% SNE Sony Corporation 102.45 507,350 101.51 102.64
▼ -2.27% ANY Sphere 3D Corp 2.15 349,878 2.08 2.31
▼ -1.68% SPI SPI Energy Co., Ltd 8.80 1,564,531 8.69 9.33
▲ 0.08% SPLK Splunk Inc 171.08 492,227 168.79 172.455
▼ -0.39% SPT Sprout Social Inc Class A 55.64 167,147 54.78 56.205
▲ 0.52% SPSC SPS Commerce, Inc 107.13 107,815 105.97 108.22
▼ -2.07% SQ Square, Inc 227.96 3,912,094 225.74 236.43
▼ -0.77% SSNC SS&C Technologies Holdings, Inc 66.305 285,592 66.20 67.34
▼ -1.65% STMP Stamps.com Inc 208.855 90,775 207.51 212.00
▼ -1.03% STM STMicroelectronics N.V 39.755 1,020,112 39.355 40.27
▼ -1.54% STNE StoneCo Ltd 78.185 660,627 77.30 79.11
▼ -2.30% SSYS Stratasys Ltd 32.015 2,293,721 30.01 32.92
▼ -4.61% WISA Summit Wireless Technologies, Inc 4.14 346,453 4.03 4.24
▼ -0.50% SUMO Sumo Logic Inc. 30.865 453,527 29.67 31.26
▼ -3.15% NOVA Sunnova Energy International Inc 48.03 989,976 46.62 49.88
▼ -9.75% SPWR SunPower Corporation 31.66 7,464,380 31.55 34.50
▼ -4.42% RUN Sunrun Inc 84.99 2,600,046 83.67 89.16
▼ -4.88% SUNW Sunworks, Inc 11.90 7,544,565 11.66 13.30
▼ -0.28% SMCI Super Micro Computer Inc. 32.58 106,867 32.485 33.00
0.00% SPRT Support.com, Inc 2.05 0 2.05 2.05
▼ -2.14% SVMK SVMK Inc 25.56 248,647 25.55 26.27
▼ -0.54% SWCH Switch, Inc 16.55 906,257 16.385 16.76
▼ -2.00% SYKE Sykes Enterprises, Incorporated 41.15 31,208 40.79 41.47
▼ -2.76% SYNA Synaptics Incorporated 99.09 263,003 96.97 100.99
▼ -0.23% SNCR Synchronoss Technologies, Inc 4.31 109,573 4.21 4.31
▲ 1.16% SNX SYNNEX Corporation 86.705 188,195 85.265 87.045
▼ -0.50% SNPS Synopsys, Inc 256.62 234,107 255.00 259.58
▼ -2.47% TAIT Taitron Components Incorporated 3.16 14,538 3.12 3.16
▼ -0.66% TSM Taiwan Semiconductor Manufacturing Company Limited 125.61 11,340,761 123.22 128.465
▼ -0.17% TLND Talend S.A 40.17 66,857 39.59 40.34
▼ -2.27% TAOP Taoping Inc 3.01 81,481 3.01 3.08
▼ -3.43% TCCO Technical Communications Corporation 5.63 225,463 5.355 5.97
▼ -1.65% TEL TE Connectivity Ltd 128.055 577,785 127.00 129.00
▼ -1.50% TDY Teledyne Technologies Incorporated 382.30 159,880 379.595 384.33
▲ 0.98% ERIC Telefonaktiebolaget LM Ericsson (publ) 11.805 2,872,332 11.665 11.82
▼ -0.32% TNAV Telenav, Inc 4.745 115,954 4.73 4.75
▼ -1.01% TENB Tenable Holdings, Inc 53.81 244,781 52.97 54.75
▲ 0.32% TDC Teradata Corporation 25.40 349,806 25.11 25.635
▼ -1.99% TER Teradyne, Inc 135.63 682,123 134.79 138.58
▼ -3.80% TESS TESSCO Technologies Incorporated 7.34 17,448 7.34 7.71
▼ -1.57% TXN Texas Instruments Incorporated 169.02 1,308,173 167.62 171.00
▼ -0.41% DSGX The Descartes Systems Group Inc 58.72 34,395 57.83 58.97
▼ -1.71% HCKT The Hackett Group, Inc 14.35 16,076 14.31 14.42
▼ -7.64% PECK The Peck Company Holdings, Inc 17.40 947,141 16.70 18.86
▲ 1.50% TTD The Trade Desk, Inc 786.92 258,060 768.82 790.50
▼ -2.13% TSEM Tower Semiconductor Ltd 28.46 138,640 28.26 28.825
▼ -0.42% TACT TransAct Technologies Incorporated 9.52 3,483 9.52 9.52
▼ -1.33% TRMB Trimble Inc 68.94 302,492 68.29 70.05
▼ -0.77% TSRI TSR, Inc 6.45 346 6.45 6.45
▼ -1.44% TTEC TTEC Holdings, Inc 74.175 44,238 73.27 74.66
▼ -0.77% TTMI TTM Technologies, Inc 14.11 295,530 13.905 14.15
▲ 0.66% TCX Tucows Inc 73.54 15,631 72.63 73.67
▲ 13.00% TUFN Tufin Software Technologies Ltd 17.38 994,554 17.08 18.13
▼ -2.96% HEAR Turtle Beach Corporation 21.63 393,658 21.35 22.40
▼ -0.09% TYL Tyler Technologies, Inc 418.85 52,056 417.67 426.78
▼ -1.55% UBER Uber Technologies, Inc 56.03 12,386,661 55.00 57.845
▲ 0.31% UI Ubiquiti Inc 243.88 79,768 237.41 243.89
▲ 0.30% UCTT Ultra Clean Holdings, Inc 39.93 446,412 39.06 40.18
▲ 0.83% UIS Unisys Corporation 24.21 230,246 23.79 24.25
▼ -7.20% UMC United Microelectronics Corporation 8.825 6,846,334 8.67 9.24
▼ -2.63% OLED Universal Display Corporation 250.01 84,887 249.10 257.33
▼ -0.86% UEIC Universal Electronics Inc 56.75 27,059 56.32 57.615
▼ -0.63% UPLD Upland Software, Inc 46.01 202,798 45.19 47.025
▲ 0.38% USAT USA Technologies, Inc. 10.59 86,204 10.51 10.615
▼ -2.22% USIO Usio, Inc 3.08 147,437 2.90 3.14
▼ -0.54% UTSI UTStarcom Holdings Corp 1.83 194,095 1.83 1.845
▼ -1.58% VRNS Varonis Systems, Inc 170.56 271,036 170.08 174.29
▼ -5.05% VECO Veeco Instruments Inc 19.73 139,335 19.73 20.60
▼ -4.20% VLDR Velodyne Lidar Inc. 23.06 2,249,846 22.65 24.20
▼ -2.66% VERB Verb Technology Company, Inc 1.83 408,451 1.77 1.86
▲ 0.53% VRNT Verint Systems Inc 71.575 201,907 70.365 72.025
▼ -0.43% VRSN VeriSign, Inc 194.85 203,722 193.50 196.70
▼ -3.46% VERI Veritone, Inc 39.32 409,278 38.00 41.84
▲ 1.46% VERX Vertex Inc. Class A 33.37 86,709 32.675 33.715
▲ 0.40% VSAT Viasat, Inc 37.94 504,193 37.65 39.16
▼ -0.60% VIAV Viavi Solutions Inc 15.725 644,777 15.575 15.78
▼ -3.68% VICR Vicor Corporation 97.67 30,037 97.55 101.85
▲ 9.70% VIOT Viomi Technology Co., Ltd 6.22 421,114 5.65 6.26
▲ 8.17% VHC VirnetX Holding Corp 5.495 8,263,275 4.94 6.22
▲ 0.01% VRTU Virtusa Corporation 51.145 42,851 51.14 51.18
▼ -2.90% VSH Vishay Intertechnology, Inc 22.41 417,653 22.13 22.555
▼ -4.62% VPG Vishay Precision Group, Inc 34.25 15,005 34.15 35.51
▼ -3.12% VISL Vislink Technologies, Inc 1.86 4,218,968 1.79 2.02
▼ -9.59% VVPR VivoPower International PLC 11.12 1,047,390 10.74 12.13
▲ 0.23% VMW VMware, Inc 135.855 715,246 134.31 137.37
▼ -2.82% VCRA Vocera Communications, Inc 43.49 82,848 43.47 44.81
▲ 1.20% VNT Vontier Corp 36.33 3,527,480 35.17 36.76
▼ -13.82% VJET voxeljet AG 14.65 134,511 14.37 15.32
▼ -1.78% VOXX VOXX International Corporation 21.855 155,490 21.57 22.49
▼ -1.79% VUZI Vuzix Corporation 9.32 1,849,910 9.07 10.20
▼ -3.54% WTRH Waitr Holdings Inc 3.135 1,117,228 3.12 3.24
▲ 1.25% WDC Western Digital Corporation 51.00 2,054,211 50.03 51.26
▼ -3.55% WEX WEX Inc 204.55 143,560 203.05 211.69
▼ -6.08% WYY WidePoint Corporation 11.59 153,823 11.51 12.20
▼ -2.53% WIT Wipro Limited 6.365 937,195 6.325 6.41
▲ 0.58% WKEY WISeKey International Holding Ltd. Sponsored ADR 6.95 170,954 6.70 7.08
▼ -1.66% WIX Wix.com Ltd 244.39 222,297 242.87 251.275
▼ -1.05% WDAY Workday, Inc 224.94 735,547 224.415 230.62
▼ -0.96% WK Workiva Inc 97.19 119,490 95.47 99.64
▼ -4.85% WRAP Wrap Technologies Inc 5.30 627,221 5.09 5.52
▼ -1.84% XRX Xerox Holdings Corporation 22.615 810,413 22.365 22.84
▼ -1.46% XLNX Xilinx, Inc 137.95 905,034 136.38 141.18
▼ -0.84% XPER Xperi Corporation 21.715 146,354 21.44 21.89
▼ -3.92% YALA Yalla Group Limited Sponsored ADR Class A 16.66 1,471,067 16.32 18.09
▼ -2.48% YEXT Yext, Inc 16.49 445,208 16.43 17.05
▼ -1.07% ZBRA Zebra Technologies Corporation 407.56 142,527 406.63 413.88
▲ 4.55% ZDGE Zedge, Inc 6.90 88,256 6.52 6.90
▼ -1.95% ZEN Zendesk, Inc 143.375 553,916 142.47 147.93
▼ -0.11% ZIXI Zix Corporation 8.76 301,926 8.675 9.035
▲ 0.39% ZI ZoomInfo Technologies Inc. Class A 45.595 945,846 44.93 46.865
▲ 0.20% ZS Zscaler, Inc 210.30 773,692 207.77 213.75
▼ -2.14% ZUO Zuora, Inc 13.475 574,826 13.40 13.85
▼ -4.21% PWFL 8.64 44,102 8.55 8.70