Technology Stocks

The Technology sectors contains stocks whose main business is involved in providing services and products in the technology niche. Companys such as Apple, Google and Social Networks like Facebook and Linkedin are included here. It also contains software companies such as Adobe and IT companies.
Change% Company Price Volume Low High
-1.61% VNET 21Vianet Group, Inc 6.13 682,461 5.93 6.29
-3.46% DDD 3D Systems Corporation 9.77 969,300 9.65 10.08
0.76% EGHT 8x8, Inc 5.31 2,005,894 5.11 5.32
28.01% JFU 9F Inc 1.02 518,066 0.73 1.02
-4.00% ATEN A10 Networks, Inc 14.16 609,000 14.08 14.80
-2.15% ABST Absolute Software Corporation 8.64 62,288 8.53 8.89
-1.41% ACN Accenture plc 279.81 2,405,773 275.25 281.15
-0.54% ACIW ACI Worldwide, Inc 25.97 576,279 25.695 26.4525
-3.29% ACMR ACM Research, Inc 15.00 2,161,200 14.765 15.905
-2.12% ACVA ACV Auctions Inc - Class A 6.47 1,431,702 6.32 6.68
1.61% AEY ADDvantage Technologies Group, Inc 1.26 2,890 1.241 1.27
0.78% ADBE Adobe Inc 368.50 2,021,700 362.64 370.37
-2.01% ADTN ADTRAN, Inc 18.00 355,015 17.905 18.53
-2.99% AHI Advanced Human Imaging Limited - ADR 0.7082 178,457 0.70 0.8101
-3.45% AMD Advanced Micro Devices, Inc 77.99 104,079,562 76.51 79.75
-2.69% AEHR Aehr Test Systems 7.61 216,100 7.39 7.65
-7.40% AFRM Affirm Holdings Inc - Class A 19.02 13,323,992 18.622 19.95
0.21% UAVS AgEagle Aerial Systems, Inc 0.63 1,191,421 0.6034 0.66
-2.80% AGIL AgileThought Inc - Class A 5.20 26,921 5.1001 5.33
3.47% AGYS Agilysys, Inc 44.72 144,463 42.85 44.97
-7.04% AGMH AGM Group Holdings Inc 1.32 6,934 1.32 1.54
-5.75% API Agora Inc. Sponsored ADR Class A 6.72 730,500 6.48 6.98
-2.67% AIRG Airgain, Inc 8.39 47,245 8.3021 8.77
-0.28% AKAM Akamai Technologies, Inc 92.13 1,351,400 91.40 92.81
-3.69% AKTS Akoustis Technologies, Inc 3.65 449,328 3.495 3.8038
-0.55% ALRM Alarm.com Holdings, Inc 61.32 172,184 60.45 61.90
-1.68% ALF ALFI Inc 1.17 44,072 1.1416 1.20
-1.75% ALIT Alight Inc Cls A 6.72 2,892,823 6.535 6.7485
-0.83% ALYA Alithya Group Inc 2.38 1,992 2.35 2.425
-0.59% ALKT Alkami Technology Inc 13.58 144,800 13.31 13.695
-1.42% ALGM Allegro MicroSystems Inc. 20.89 451,109 20.44 21.08
-1.17% AMOT Allied Motion Technologies Inc 22.76 21,280 22.57 23.30
-1.59% ALLT Allot Ltd 4.96 46,600 4.95 5.03
-3.64% AOSL Alpha and Omega Semiconductor Limited 33.09 464,800 32.36 34.00
1.05% ALTR Altair Engineering Inc 51.79 213,236 50.31 52.71
-0.08% AYX Alteryx, Inc 50.59 452,398 49.59 51.52
-0.87% AMBA Ambarella, Inc 68.18 459,067 65.42 68.25
0.01% DOX Amdocs Limited 83.34 510,963 82.27 83.53
-0.61% AMSWA American Software, Inc 16.20 116,000 16.05 17.24
-6.83% AVCT American Virtual Cloud Technologies Inc 0.2674 5,378,199 0.2552 0.30
-2.19% AMST Amesite Inc 0.4781 21,128 0.4633 0.505
-2.73% AMKR Amkor Technology, Inc 16.76 826,200 16.56 17.13
-0.54% APH Amphenol Corporation 64.37 2,056,949 63.30 64.88
3.63% AMPG Amplitech Group Inc 2.00 5,420 1.93 2.04
-4.39% AMPL Amplitude Inc - Class A 14.14 706,407 13.87 14.76
-2.29% ASYS Amtech Systems, Inc 7.25 37,700 7.14 7.48
-0.82% ADI Analog Devices, Inc 147.27 2,583,597 144.77 147.50
0.00% PLAN Anaplan, Inc 63.73 0 63.73 63.73
0.55% ANSS ANSYS, Inc 241.46 346,035 237.11 242.42
-1.22% APPF AppFolio, Inc 91.97 73,684 91.32 94.05
-1.31% APPN Appian Corporation 49.90 354,266 48.47 50.84
1.30% AAPL Apple Inc 139.23 66,242,411 136.67 140.67
-3.24% AMAT Applied Materials, Inc 91.94 7,570,184 91.41 94.20
-5.14% AAOI Applied Optoelectronics, Inc 1.66 115,512 1.65 1.75
-1.93% APP Applovin Corp - Class A 35.55 1,745,700 35.12 36.79
-7.25% APCX AppTech Corp 0.591 86,815 0.563 0.6309
-1.42% ARBE Arbe Robotics Ltd 5.55 8,602 5.50 5.55
-0.35% ANET Arista Networks, Inc 94.93 1,093,570 93.62 96.37
-0.18% ARQQ Arqit Quantum Inc 5.60 76,572 5.372 5.89
-8.87% ARRY Array Technologies Inc 10.69 5,826,686 10.3901 11.42
-0.85% ARW Arrow Electronics, Inc 110.40 338,017 109.23 111.37
-10.18% AIP Arteris Inc 6.88 78,944 6.82 7.60
-0.84% ASAN Asana Inc. Class A 18.81 1,827,601 18.15 19.04
-11.50% ASX ASE Technology Holding Co., Ltd 5.31 5,978,551 5.29 5.49
0.88% ASGN ASGN Incorporated 87.94 281,841 85.98 88.715
-1.18% ASML ASML Holding N.V 484.62 847,449 482.02 493.70
0.77% AZPN Aspen Technology, Inc 194.03 120,200 191.25 195.11
0.42% ALOT AstroNova, Inc 11.90 21,852 11.30 11.93
-2.99% ASUR Asure Software, Inc 5.52 122,375 5.52 5.70
-0.12% TEAM Atlassian Corporation Plc 192.36 818,235 188.00 196.15
0.42% ATOM Atomera Incorporated 9.66 220,057 9.11 9.66
0.00% ATC Atotech Ltd 19.18 400,110 18.80 19.28
1.75% AUUD Auddia Inc 0.8992 8,230 0.86 0.8992
0.36% AUDC AudioCodes Ltd 22.11 33,479 21.7425 22.17
-0.67% AEYE AudioEye, Inc 5.94 14,140 5.88 6.04
-7.66% AUR Aurora Innovation Inc - Class A 1.93 2,828,992 1.90 2.08
-6.42% JG Aurora Mobile Limited 1.02 317,832 1.00 1.1399
0.02% ADSK Autodesk, Inc 176.85 1,305,589 174.36 179.49
-0.82% AATC Autoscope Technologies Corporation 5.3558 1,618 5.30 5.43
-1.96% AVLR Avalara, Inc 73.34 940,787 72.63 75.90
-0.84% AVYA Avaya Holdings Corp 2.37 4,242,183 2.25 2.46
-6.15% AVPT AvePoint Inc - Class A 4.27 1,398,911 4.215 4.53
-5.52% AVNW Aviat Networks, Inc 24.84 110,763 24.35 26.47
-4.97% AVDX AvidXchange Holdings Inc 6.31 1,529,572 6.18 6.59
-1.77% AVT Avnet, Inc 42.11 733,693 41.77 43.30
1.78% AWRE Aware, Inc 2.29 24,000 2.26 2.30
-3.18% ACLS Axcelis Technologies, Inc 54.77 211,700 53.82 56.18
-2.20% AXTI AXT, Inc 5.78 208,300 5.70 5.87
-4.44% BLZE Backblaze Inc - Class A 4.95 59,659 4.92 5.07
-4.89% BKKT Bakkt Holdings Inc - Class A 2.14 2,617,185 2.10 2.25
1.09% BAND Bandwidth Inc 20.46 292,933 19.34 20.53
0.43% GLG Bat Group, Inc 0.254 836,326 0.245 0.2575
-4.71% BEEM Beam Global 14.17 337,426 13.86 15.35
-1.37% BDC Belden Inc 53.47 384,128 52.195 54.20
-1.78% BELFB Bel Fuse Inc 15.45 16,940 15.24 15.8458
0.00% BELFA Bel Fuse Inc 21.50 20 21.50 21.50
-2.15% BHE Benchmark Electronics, Inc 22.26 96,300 22.02 22.61
-2.75% BNFT Benefitfocus, Inc 7.77 86,387 7.60 7.96
-1.14% BSY Bentley Systems Incorporated Class B 33.79 602,632 33.28 34.31
0.54% BBAI BigBear.ai Holdings Inc 3.75 270,781 3.60 3.78
-3.13% BIGC BigCommerce Holdings Inc 17.32 616,620 17.13 17.76
-0.86% BILL Bill.com Holdings Inc. 114.55 1,255,417 111.28 117.72
-6.15% BTCM BIT Mining Ltd - ADR 0.61 711,500 0.61 0.65
-3.14% BKTI BK Technologies Corporation 2.47 5,583 2.42 2.57
0.31% BLKB Blackbaud, Inc 58.35 189,932 57.69 58.73
-3.48% BB BlackBerry Limited 5.54 9,625,695 5.47 5.75
1.35% BLBX Blackboxstocks Inc 1.50 34,585 1.40 1.51
-0.82% BKI Black Knight, Inc 65.46 495,834 64.81 67.06
-1.50% BL BlackLine, Inc 68.95 526,172 68.21 70.175
3.67% BKSY BlackSky Technology Inc - Class A 2.26 1,728,106 2.07 2.26
-5.53% BLND Blend Labs Inc - Class A 2.39 1,270,305 2.36 2.52
-23.81% BDR Blonder Tongue Laboratories, Inc 0.16 162,516 0.16 0.22
-0.86% BMTX BM Technologies Inc - Class A 5.75 40,215 5.75 5.97
0.04% BNSO Bonso Electronics International Inc 2.80 200 2.80 2.80
-2.66% BRQS Borqs Technologies, Inc 1.83 1,772,576 1.65 1.83
-2.18% BOSC B.O.S. Better Online Solutions Ltd 2.24 19,609 2.10 2.2575
1.35% BOX Box, Inc 26.20 1,785,700 25.64 26.365
-5.80% BOXL Boxlight Corporation 0.6905 131,516 0.6901 0.73
-3.32% BRZE Braze Inc - Class A 35.48 337,963 34.62 36.79
-1.61% BLIN Bridgeline Digital, Inc 1.22 71,957 1.20 1.25
0.63% BCOV Brightcove Inc 6.43 77,595 6.28 6.43
-1.61% AVGO Broadcom Inc 490.41 1,441,000 486.67 495.93
1.93% BR Broadridge Financial Solutions, Inc 143.89 686,015 140.175 144.78
-3.03% BSQR BSQUARE Corporation 1.28 38,200 1.28 1.33
-2.69% BTRS BTRS Holdings Inc - Class 1 5.07 588,792 5.00 5.445
-4.77% BMBL Bumble Inc - Class A 28.37 1,889,060 27.90 29.85
0.00% BCAN BYND Cannasoft Enterprises Inc 4.85 140 4.85 4.85
-2.79% AI C3.ai Inc - Class A 17.80 1,453,187 17.33 18.34
-2.46% CCMP Cabot Microelectronics Corporation 175.16 1,048,200 173.68 176.35
0.81% CACI CACI International Inc 276.80 89,265 271.56 277.24
0.53% CDNS Cadence Design Systems, Inc 150.92 1,106,696 149.38 152.325
-7.96% CAMP CalAmp Corp 4.28 941,500 4.24 4.62
-0.03% CALX Calix, Inc 34.95 433,700 34.00 34.97
-0.39% CMBM Cambium Networks Corporation 15.16 120,116 14.65 15.28
-4.18% CAMT Camtek Ltd 24.96 167,637 24.27 25.70
-1.48% CAN Canaan Inc. Sponsored ADR Class A 3.33 1,346,338 3.265 3.405
-5.50% CSIQ Canadian Solar Inc 30.09 960,413 29.45 31.0799
-3.36% CAJ Canon Inc 22.71 238,403 22.71 23.14
0.75% CTLP Cantaloupe Inc 5.39 196,900 5.21 5.40
-1.71% CASA Casa Systems, Inc 4.03 203,400 3.96 4.236
-5.42% CZOO Cazoo Group Ltd - Class A 0.7817 2,904,560 0.7712 0.8693
-2.28% CCCS CCC Intelligent Solutions Holdings Inc 9.01 823,942 8.805 9.19
0.16% CDK CDK Global, Inc 54.82 1,086,199 54.725 54.82
-0.81% CDW CDW Corporation 158.08 523,322 156.39 159.37
-2.00% CLS Celestica Inc 9.79 449,037 9.72 10.03
1.00% CLBT Cellebrite DI Ltd 5.07 87,875 4.90 5.12
4.74% CETX Cemtrex, Inc 0.2849 536,907 0.2711 0.3005
2.03% CPTN Cepton Inc 1.51 216,300 1.45 1.57
2.80% CRNT Ceragon Networks Ltd 2.57 2,117,468 2.43 2.57
-12.00% CISO Cerberus Cyber Sentinel Corp 3.52 1,020,700 3.47 4.05
-3.60% CRNC Cerence Inc 26.22 307,488 25.80 26.99
-0.35% CDAY Ceridian HCM Holding Inc 48.52 957,298 47.76 49.14
-0.89% CEVA CEVA, Inc 33.25 54,700 32.18 33.34
-0.48% GIB CGI Inc 79.33 101,108 78.84 79.63
-0.61% ECOM ChannelAdvisor Corporation 14.59 223,228 14.47 15.11
-6.53% CRGE Charge Enterprises Inc 4.58 814,500 4.38 4.804
-0.40% CHKP Check Point Software Technologies Ltd 121.21 738,600 120.44 121.66
2.88% CIH China Index Holdings Limited 0.8025 21,503 0.71 0.8035
-1.07% CD Chindata Group Holdings Limited Sponsored ADR Class A 7.43 1,506,212 7.26 7.59
-14.28% IMOS ChipMOS TECHNOLOGIES INC 26.42 76,200 26.01 27.56
-0.70% CIEN Ciena Corporation 45.60 820,574 45.2487 45.88
-0.62% CRUS Cirrus Logic, Inc 72.55 279,100 71.47 72.81
-0.42% CSCO Cisco Systems, Inc 42.88 13,438,200 42.69 43.26
-1.87% CINT CI&T Inc Class A 10.50 32,485 10.11 10.94
0.72% CTXS Citrix Systems, Inc 96.84 640,289 96.05 97.3372
0.71% CLVT Clarivate Plc 14.13 3,135,236 13.695 14.14
-4.04% CLSK Cleanspark Inc. 4.04 1,645,676 3.8962 4.17
-3.38% CLFD Clearfield, Inc 59.49 141,000 58.27 61.08
-4.83% CLRO ClearOne, Inc 0.5521 34,719 0.5496 0.5999
-6.89% YOU Clear Secure Inc Class A 20.15 788,402 20.05 21.50
-1.83% CWAN Clearwater Analytics Holdings Inc Class A 12.37 247,324 12.08 12.73
-4.72% RAAS Cloopen Group Holding Ltd - ADR 1.01 312,398 1.01 1.10
0.95% NET Cloudflare, Inc 45.87 3,746,612 44.22 46.68
-0.87% CLPS CLPS Incorporation 1.59 15,077 1.58 1.63
-1.50% CGNX Cognex Corporation 43.96 839,600 43.70 44.95
0.54% CTSH Cognizant Technology Solutions Corporation 68.48 2,023,888 67.77 68.78
-0.44% CGNT Cognyte Software Ltd 4.56 3,461,487 4.05 4.71
-0.43% COHR Coherent, Inc 267.07 691,407 266.66 268.82
-2.71% COHU Cohu, Inc 26.95 305,652 26.49 27.47
-2.79% COIN Coinbase Global Inc - Class A 49.75 9,749,241 48.59 51.46
-3.57% COMM CommScope Holding Company, Inc 6.22 4,136,583 6.00 6.40
1.09% CVLT Commvault Systems, Inc 63.98 144,255 62.77 64.13
-4.08% COMP Compass Inc - Class A 3.53 3,241,301 3.46 3.67
0.46% CTG Computer Task Group, Incorporated 8.69 13,679 8.56 8.7163
-5.41% CMTL Comtech Telecommunications Corp 9.10 128,800 9.04 9.70
-3.50% CNXC Concentrix Corporation 134.70 284,809 132.61 141.75
-0.23% CNDT Conduent Incorporated 4.33 1,053,269 4.235 4.41
-0.71% CFLT Confluent Inc Class A 23.67 1,952,416 23.20 24.325
1.36% CCSI Consensus Cloud Solutions Inc 44.87 115,478 43.61 44.91
0.00% CCRD CoreCard Corporation - Class A 23.80 48,300 23.69 24.40
-9.68% CORZ Core Scientific Inc - Class A 1.54 6,589,300 1.49 1.72
-0.37% GLW Corning Incorporated 32.38 3,994,700 31.97 32.75
-1.31% CRSR Corsair Gaming Inc. 13.52 609,791 13.325 13.65
0.60% BASE Couchbase Inc 16.70 104,388 16.27 16.785
0.37% COUP Coupa Software Incorporated 60.00 1,160,200 58.745 61.72
-1.27% CPSH CPS Technologies Corporation 3.12 22,328 3.04 3.15
0.00% CREX Creative Realities, Inc 0.62 137,110 0.5994 0.6465
-2.69% CRDO Credo Technology Group Holding Ltd 11.57 501,700 11.14 11.95
1.79% CRCT Cricut Inc - Class A 6.25 162,886 5.96 6.25
1.00% CRWD CrowdStrike Holdings, Inc 175.94 2,238,135 171.72 177.86
-0.43% LAW CS Disco Inc 18.55 123,014 18.17 18.69
0.56% CSGS CSG Systems International, Inc 59.46 95,540 58.66 59.63
1.14% CSPI CSP Inc 8.90 163 8.88 8.90
-1.64% CTS CTS Corporation 33.65 160,500 33.58 34.57
1.17% CUEN Cuentas Inc 0.6374 23,912 0.6306 0.6453
-8.37% CVT Cvent Holding Corp 4.49 339,662 4.41 4.84
-0.20% CYBR CyberArk Software Ltd 132.21 179,879 130.14 133.00
-5.18% CYBE CyberOptics Corporation 34.93 57,486 34.89 37.20
-5.56% CTEK CynergisTek, Inc 1.19 298,545 1.19 1.23
2.50% CYN Cyngn Inc 1.23 811,326 1.132 1.26
1.44% CYRN CYREN Ltd 2.11 2,738,774 2.01 2.40
-8.26% CYXT Cyxtera Technologies Inc - Class A 11.44 885,909 11.26 12.55
0.76% DJCO Daily Journal Corporation 259.36 3,369 255.00 259.36
-0.65% DAKT Daktronics, Inc 3.08 184,423 3.07 3.14
-0.53% DQ Daqo New Energy Corp 67.17 1,780,882 63.49 68.31
0.43% DZSI DASAN Zhone Solutions, Inc 16.34 53,141 15.82 16.40
1.08% DDOG Datadog, Inc 98.37 3,114,582 95.125 100.95
0.00% DAIO Data I/O Corporation 3.01 1,387 3.01 3.036
-0.60% DTSS Datasea Inc 1.66 47,942 1.63 1.71
0.00% DTST Data Storage Corp 2.40 148,928 2.345 2.44
-6.03% DATS DatChat Inc 1.09 213,943 1.05 1.12
-8.31% DAVE Dave Inc - Class A 0.75 988,800 0.75 0.849
-2.78% DPSI DecisionPoint Systems Inc. 4.20 39,934 4.16 4.45
-3.17% DELL Dell Technologies Inc 47.39 3,344,000 47.25 49.03
-3.59% DM Desktop Metal Inc - Class A 2.15 4,416,963 2.08 2.215
-9.71% DSWL Deswell Industries, Inc 3.07 1,900 3.06 3.21
1.99% DIDI DiDi Global Inc - ADR 3.08 12,430,848 3.05 3.22
-3.80% DBD Diebold Nixdorf, Incorporated 2.28 1,475,054 2.19 2.37
-2.59% DGHI Digihost Technology Inc (Sub voting) 1.13 54,810 1.05 1.17
0.94% DGII Digi International Inc 23.52 121,333 22.98 23.59
-5.24% DMRC Digimarc Corporation 14.10 107,900 14.02 14.86
-1.64% DOCN DigitalOcean Holdings Inc 43.24 823,168 42.46 44.40
5.76% APPS Digital Turbine, Inc 17.98 4,710,120 16.97 18.26
-1.31% DIOD Diodes Incorporated 65.01 235,454 63.69 65.52
-3.09% DLO DLocal Limited Class A 26.66 773,700 26.44 28.09
-3.33% DCBO Docebo Inc 28.77 43,063 28.53 29.70
-1.02% DOCU DocuSign, Inc 61.04 3,353,075 60.35 62.32
-0.63% DLB Dolby Laboratories, Inc 72.69 394,900 72.08 73.08
0.23% DOMO Domo, Inc 30.09 307,924 27.3083 30.60
0.09% DV DoubleVerify Holdings Inc 22.29 490,800 21.70 22.44
0.57% DBX Dropbox, Inc 21.32 2,299,071 21.05 21.53
-1.81% DCT Duck Creek Technologies Inc 18.41 1,252,650 18.26 18.89
-1.83% DUOL Duolingo Inc - Class A 89.80 409,895 86.675 91.695
1.87% DUOT Duos Technologies Group Inc 3.82 8,363 3.62 4.05
-2.49% DXC DXC Technology Company 30.53 713,577 30.14 31.325
-0.22% DT Dynatrace, Inc 41.51 1,305,879 40.89 41.88
-2.41% ETWO E2open Parent Holdings Inc - Class A 8.10 1,194,389 7.945 8.33
-9.00% EBON Ebang International Holdings Inc. Class A 0.435 1,100,800 0.431 0.459
-3.19% EBIX Ebix, Inc 16.97 638,286 16.23 17.25
-0.20% SATS EchoStar Corporation 19.54 238,500 19.10 19.74
-0.43% EGIO Edgio Inc 2.30 1,437,188 2.20 2.33
-0.51% EGAN eGain Corporation 9.66 87,200 9.54 9.77
1.51% ESTC Elastic N.V 72.65 783,993 69.15 72.99
-2.13% ELSE Electro-Sensors, Inc 5.96 10,600 5.86 6.02
0.00% ELTK Eltek Ltd 3.825 81 3.825 3.825
-1.54% EMAN eMagin Corporation 0.64 217,900 0.63 0.66
-0.02% EMBK Embark Technology Inc 0.5505 5,636,224 0.5323 0.57
-4.86% EMKR EMCORE Corporation 3.13 365,800 3.08 3.27
-6.60% MSN Emerson Radio Corp 0.6323 5,656 0.6323 0.6771
-0.24% DAVA Endava plc 93.31 65,621 92.00 94.155
-0.39% WATT Energous Corporation 0.9861 141,171 0.96 1.01
-0.38% ENFN Enfusion Inc - Class A 10.51 207,896 10.29 10.58
-2.09% ESMT Engagesmart Inc 16.37 566,113 16.20 16.72
-3.15% ENPH Enphase Energy, Inc 184.64 3,000,944 178.50 186.79
-9.24% ENTG Entegris, Inc 93.89 5,700,832 90.43 97.03
-0.19% ENV Envestnet, Inc 53.54 295,516 53.09 54.31
-1.33% EPAM EPAM Systems, Inc 307.37 502,779 299.51 308.38
-0.71% PLUS ePlus inc 52.84 81,688 52.16 53.62
-0.32% ESE ESCO Technologies Inc 66.06 135,776 64.87 66.31
-2.14% EEFT Euronet Worldwide, Inc 102.97 425,100 100.66 105.20
-0.76% EB Eventbrite, Inc 10.43 544,229 10.03 10.44
-5.32% EVBG Everbridge, Inc 29.54 566,432 29.36 31.27
1.10% EVCM EverCommerce Inc 9.22 157,726 9.04 9.335
-1.54% MRAM Everspin Technologies, Inc 5.11 45,056 5.025 5.18
0.55% EVTC EVERTEC, Inc 36.41 205,015 35.8226 36.61
-0.98% EVOP EVO Payments, Inc 23.23 168,140 22.97 23.46
-7.23% XELA Exela Technologies, Inc 0.1231 111,310,103 0.122 0.1327
2.52% EXLS ExlService Holdings, Inc 149.05 231,372 144.12 149.45
2.31% EXFY Expensify Inc - Class A 18.17 140,418 17.40 18.37
-3.97% EXTR Extreme Networks, Inc 8.94 1,281,099 8.775 9.27
-2.21% EZFL EzFill Holdings Inc 0.70 97,811 0.6401 0.7358
-0.28% FFIV F5 Networks, Inc 152.75 282,500 151.38 153.57
1.11% FN Fabrinet 81.93 191,900 79.96 81.95
-0.07% FICO Fair Isaac Corporation 401.06 94,298 393.51 402.68
-2.05% FARO FARO Technologies, Inc 30.09 146,300 29.54 31.13
-1.96% FSLY Fastly, Inc 11.98 2,313,593 11.735 12.1901
-3.62% FSRD Fast Radius Inc - Class A 0.453 304,000 0.438 0.481
-5.18% FATH Fathom Digital Manufacturing Corporation - Class A 3.66 83,608 3.56 3.94
0.32% FIS Fidelity National Information Services, Inc 94.57 2,626,855 93.16 94.79
-1.34% FSLR First Solar, Inc 66.84 1,231,945 65.52 67.4899
0.31% FISV Fiserv, Inc 90.90 1,995,802 89.18 91.035
0.20% FIVN Five9, Inc 93.60 408,183 92.15 94.63
-0.89% FLT FleetCor Technologies, Inc 209.51 533,490 204.48 211.81
-2.78% FLEX Flex Ltd 14.68 2,866,600 14.53 15.28
-2.18% FLYW Flywire Corp 17.91 562,200 17.41 18.73
-9.34% FCUV Focus Universal Inc 11.26 212,644 11.08 12.40
-7.34% FRGE Forge Global Holdings Inc - Class A 10.60 538,200 10.55 11.32
0.60% FORG ForgeRock Inc - Class A 21.82 258,772 21.26 22.16
-1.95% FORM FormFactor, Inc 38.64 333,400 38.16 39.12
-4.01% FORTY Formula Systems (1985) Ltd 92.8236 984 92.8236 98.07
-0.21% FTNT Fortinet, Inc 57.17 3,348,100 56.45 57.95
-0.73% FTV Fortive Corporation 54.53 1,245,196 53.78 54.92
-5.10% FKWL Franklin Wireless Corp 2.98 71,994 2.98 3.15
-12.43% FRGT Freight Technologies Inc 1.48 28,271 1.48 1.6818
-0.44% FEIM Frequency Electronics, Inc 6.82 200 6.82 6.82
0.00% FRSH Freshworks Inc Class A 13.08 1,277,808 12.78 13.31
-10.12% FTCI FTC Solar Inc 3.285 1,765,900 3.18 3.61
-10.53% YMM Full Truck Alliance Co Ltd - ADR 8.24 20,071,615 8.15 9.93
-2.17% FTFT Future FinTech Group Inc 0.45 146,200 0.43 0.46
0.87% GRMN Garmin Ltd 99.03 726,125 97.22 99.33
0.30% IT Gartner, Inc 240.14 354,618 236.17 240.92
0.90% GDS GDS Holdings Limited 33.50 581,187 32.02 33.54
0.68% G Genpact Limited 42.66 955,000 41.76 42.72
-0.82% GILT Gilat Satellite Networks Ltd 6.08 101,100 5.97 6.13
3.47% GTLB Gitlab Inc - Class A 53.42 1,433,881 50.03 53.64
2.89% VRAR Glimpse Group Inc (The) 3.91 49,983 3.66 3.9972
3.50% GB Global Blue Group Holding AG 5.03 7,634 4.70 5.03
-7.00% GBTG Global Business Travel Group Inc - Class A 6.11 228,529 6.01 6.54
-2.95% GFS GlobalFoundries Inc 43.06 1,591,180 42.52 43.91
-1.02% GLOB Globant S.A 182.13 354,486 178.81 185.67
1.68% GDDY GoDaddy Inc 70.27 1,011,283 68.7101 70.33
-3.61% GPRO GoPro, Inc 5.60 2,224,947 5.50 5.7888
-10.26% GBOX GreenBox POS 1.05 470,259 1.05 1.20
-0.17% GDYN Grid Dynamics Holdings Inc. Class A 17.52 231,795 17.19 17.85
-1.57% GVP GSE Systems, Inc 1.25 3,700 1.23 1.27
-4.23% GSIT GSI Technology, Inc 3.40 10,550 3.40 3.60
0.00% GTYH GTY Technology Holdings Inc 6.24 501,311 6.215 6.25
-0.42% GWRE Guidewire Software, Inc 74.14 393,100 72.96 74.58
-0.23% HLIT Harmonic Inc 8.58 386,100 8.43 8.68
3.63% HCP HashiCorp Inc - Class A 29.70 1,040,499 27.8201 30.08
-11.69% HTCR HeartCore Enterprises Inc 2.19 190,900 2.19 2.58
-2.84% HPE Hewlett Packard Enterprise Company 13.36 7,853,782 13.31 13.82
-16.11% HIMX Himax Technologies, Inc 7.50 4,095,008 7.35 7.915
-2.41% HPQ HP Inc 33.61 5,898,634 33.44 34.37
0.81% HUBS HubSpot, Inc 310.37 427,269 297.89 316.00
0.33% IIIV i3 Verticals, Inc 24.64 66,841 24.14 25.00
0.24% IBEX IBEX Ltd 16.62 28,572 16.62 17.0579
-1.14% ICHR Ichor Holdings, Ltd 26.04 231,961 25.06 26.15
0.97% INVE Identiv, Inc 11.43 107,942 10.70 11.47
-15.24% IDBA IDEX Biometrics ASA - ADR 9.925 941 9.50 10.04
-2.63% IIVI II-VI Incorporated 51.89 1,792,400 51.45 53.03
-2.20% IMMR Immersion Corporation 5.33 172,462 5.27 5.41
1.30% PI Impinj, Inc 56.75 212,292 53.7725 56.79
-5.83% INDI Indie Semiconductor Inc - Class A 5.82 1,632,285 5.705 6.21
-1.28% INFN Infinera Corporation 5.40 1,228,460 5.26 5.47
-12.50% IFBD Infobird Co Ltd 0.525 328,100 0.48 0.617
1.81% INFA Informatica Inc - Class A 20.77 270,216 20.03 20.92
-2.10% III Information Services Group, Inc 6.52 364,596 6.47 6.66
0.81% INFY Infosys Limited 18.61 5,117,621 18.28 18.67
-2.15% INOD Innodata Inc 4.55 50,400 4.45 4.71
13.56% INPX Inpixon 0.1533 9,754,542 0.1301 0.1599
-3.05% INSG Inseego Corp 1.91 498,984 1.86 1.97
-0.15% NSIT Insight Enterprises, Inc 86.03 169,852 84.83 86.86
4.76% INST Instructure Holdings Inc 23.31 91,738 22.15 23.35
1.52% INTA Intapp Inc 14.70 118,642 14.125 14.74
24.57% IMTE Integrated Media Technology Limited 3.60 14,109,058 2.91 3.70
-1.30% INTC Intel Corporation 37.29 25,437,197 37.02 37.595
-3.92% IDN Intellicheck, Inc 1.96 71,882 1.9301 2.00
-0.48% LINK Interlink Electronics 8.38 730 8.38 8.38
-0.81% IBM International Business Machines Corporation 140.71 3,845,432 139.50 143.5213
-0.84% IMXI International Money Express, Inc 20.15 230,894 19.94 20.79
-2.44% INTT inTEST Corporation 6.79 34,078 6.7059 7.01
1.28% INTZ Intrusion Inc. 3.97 116,755 3.90 4.00
0.87% INTU Intuit Inc 389.66 1,065,267 382.74 392.48
-4.90% IONQ IonQ Inc - Class A 4.46 3,154,771 4.42 4.70
0.81% IPGP IPG Photonics Corporation 94.47 363,384 92.095 94.655
-14.77% AUID Ipsidy Inc 1.50 159,147 1.45 1.76
-8.37% IRNT IronNet Inc 2.19 1,596,082 2.15 2.4687
1.27% IS ironSource Ltd - Class A 2.39 4,127,187 2.303 2.42
2.52% ISDR Issuer Direct Corporation 24.83 10,911 21.6401 25.10
-6.31% ISUN iSun Inc 3.12 98,403 3.05 3.31
-1.06% ITI Iteris, Inc 2.81 196,122 2.76 2.9475
-2.98% ITRI Itron, Inc 49.17 468,600 48.53 50.45
-0.29% ITRN Ituran Location and Control Ltd 24.48 29,723 24.22 24.52
-1.98% JBL Jabil Inc 51.99 898,400 51.53 53.48
0.95% JKHY Jack Henry & Associates, Inc 182.12 319,713 179.70 182.62
-2.42% FROG JFrog Ltd. 22.17 759,440 21.94 22.73
-3.18% JKS JinkoSolar Holding Co., Ltd 64.23 1,349,879 62.28 65.07
0.42% JNPR Juniper Networks, Inc 28.79 2,406,100 28.29 28.85
-0.95% KLR Kaleyra Inc 2.09 360,656 2.03 2.19
2.04% KLTR Kaltura Inc 2.00 568,500 1.57 2.03
0.00% KARO Karooooo Ltd 22.00 1,222 21.50 22.00
-9.81% KSPN Kaspien Holdings Inc 2.62 20,977 2.62 3.28
-7.56% KPLT Katapult Holdings Inc 1.10 781,347 1.06 1.17
-0.17% KEYS Keysight Technologies, Inc 138.68 727,706 136.14 139.21
-1.76% KTCC Key Tronic Corporation 4.47 6,649 4.3936 4.54
-0.44% KC Kingsoft Cloud Holdings Ltd Sponsored ADR 4.48 1,913,200 4.21 4.495
-2.88% KLAC KLA Corporation 320.57 1,225,873 316.21 324.84
-3.64% KNBE KnowBe4 Inc - Class A 16.69 970,800 16.48 17.29
-0.17% KN Knowles Corporation 17.46 778,955 17.15 17.54
-2.48% KOPN Kopin Corporation 1.18 676,000 1.15 1.20
-4.86% KOSS Koss Corporation 6.85 55,176 6.66 7.58
-3.18% KBNT Kubient Inc 0.7242 11,017 0.7011 0.808
-0.89% KLIC Kulicke and Soffa Industries, Inc 43.31 532,166 42.17 43.63
5.88% KULR KULR Technology Group Inc 1.80 912,700 1.58 1.84
3.23% KVHI KVH Industries, Inc 8.64 110,300 8.30 8.71
-0.30% KD Kyndryl Holdings Inc 9.93 2,623,729 9.66 10.05
-2.56% LRCX Lam Research Corporation 427.05 1,175,137 425.00 434.00
-0.92% LTRX Lantronix, Inc 5.39 119,698 5.37 5.48
-6.03% LTCH Latch Inc 1.09 1,469,770 1.05 1.15
-0.18% LSCC Lattice Semiconductor Corporation 49.23 1,323,858 47.26 49.34
0.09% LDOS Leidos Holdings, Inc 99.35 598,819 98.48 99.82
-1.90% LSAK Lesaka Technologies Inc 5.15 14,339 5.07 5.215
-0.87% LPL LG Display Co., Ltd 5.68 338,661 5.655 5.73
-10.40% LPTH LightPath Technologies, Inc 1.12 244,000 1.07 1.30
-1.89% LSPD Lightspeed POS Inc. 22.29 731,935 21.94 23.17
-0.43% LLNW Limelight Networks, Inc 2.30 1,437,188 2.20 2.33
-0.85% LFUS Littelfuse, Inc 255.08 80,600 252.19 258.14
-1.77% LPSN LivePerson, Inc 14.47 531,000 14.29 14.74
-2.93% RAMP LiveRamp Holdings, Inc 26.55 1,273,933 25.80 27.47
-1.85% LVOX LiveVox Holdings Inc - Class A 1.59 86,645 1.55 1.65
-1.24% LOGI Logitech International S.A 52.59 577,800 52.01 53.00
-11.19% LYLT Loyalty Ventures Inc 3.73 1,412,081 3.6301 4.00
-5.67% GNSS LRAD Corporation 3.33 32,362 3.33 3.56
1.77% LYTS LSI Industries Inc 6.32 53,477 6.16 6.3899
0.25% LITE Lumentum Holdings Inc 80.61 1,336,473 79.71 81.08
5.95% LUNA Luna Innovations Incorporated 5.88 208,371 5.47 6.00
-3.97% LYFT Lyft, Inc 14.03 11,962,441 13.85 14.58
-22.14% LYT Lytus Technologies Holdings PTV Ltd 5.45 3,473,825 5.37 6.40
-0.88% MTSI MACOM Technology Solutions Holdings, Inc 47.30 187,231 46.29 47.31
-0.51% MGIC Magic Software Enterprises Ltd 17.70 10,187 17.51 17.86
-2.02% MX MagnaChip Semiconductor Corporation 14.56 407,086 14.3499 14.89
0.05% MNDT Mandiant Inc 21.73 1,641,700 21.615 21.76
1.10% MANH Manhattan Associates, Inc 117.04 205,752 114.83 117.11
-0.15% MANT ManTech International Corporation 95.32 282,968 95.29 95.53
-3.98% MRIN Marin Software Incorporated 1.69 149,231 1.62 1.7655
-4.17% MTEK Maris Tech Ltd 1.15 313,700 1.15 1.34
-3.36% MKTW Marketwise Inc - Class A 3.45 75,685 3.38 3.535
-7.25% MKFG Markforged Holding Corporation 1.79 1,595,964 1.76 1.93
-6.33% MQ Marqeta Inc - Class A 8.58 8,429,528 8.49 9.12
-2.21% MRVL Marvell Technology Group Ltd 44.32 8,065,279 43.27 44.62
0.45% MTLS Materialise NV 13.34 130,290 12.91 13.46
-2.33% MTTR Matterport Inc - Class A 3.78 4,971,555 3.665 3.917
-2.63% MAXR Maxar Technologies Inc 25.96 510,514 25.09 26.65
-8.91% MAXN Maxeon Solar Technologies Ltd. 11.76 806,079 11.56 12.54
-0.52% MXL MaxLinear, Inc 34.64 593,415 33.55 34.76
-3.64% MCLD mCloud Technologies Corp 3.18 511 3.17 3.25
-2.36% MLNK MeridianLink Inc 16.99 92,497 16.88 17.49
4.17% MLAB Mesa Laboratories, Inc 202.72 48,707 194.33 203.40
-5.45% MMAT Meta Materials Inc 1.04 10,811,056 1.01 1.085
-2.25% MEI Methode Electronics, Inc 36.92 284,154 36.47 37.972
-2.35% MCHP Microchip Technology Incorporated 58.05 3,919,600 57.32 59.06
-1.68% MFGP Micro Focus International plc 3.51 366,923 3.48 3.54
-3.18% MU Micron Technology, Inc 56.02 17,319,700 55.32 57.52
1.47% MSFT Microsoft Corporation 260.26 20,042,400 255.76 261.97
-3.45% MSTR MicroStrategy Incorporated 179.69 761,200 172.51 184.23
-6.10% MVIS MicroVision, Inc 4.00 3,199,600 3.95 4.23
-0.12% MICT MICT, Inc 0.5703 78,679 0.5641 0.5897
0.00% MNDO MIND C.T.I. Ltd 2.35 9,000 2.35 2.36
5.04% MINM Minim Inc 0.4562 6,475 0.4205 0.47
4.60% MIND Mitcham Industries, Inc 0.91 43,600 0.84 0.93
-0.33% MITK Mitek Systems, Inc 9.19 189,800 8.95 9.33
-2.77% MIXT MiX Telematics Limited 8.07 29,929 8.00 8.4745
-1.62% MKSI MKS Instruments, Inc 102.84 542,756 101.53 103.57
-15.57% MTC Mmtec, Inc 0.3362 100,604 0.3334 0.3982
0.87% MODN Model N, Inc 25.55 81,100 25.13 25.58
-2.15% MOGO Mogo Inc 0.91 622,800 0.8654 0.998
-3.94% MNTV Momentive Global Inc 9.51 1,438,391 9.35 9.96
-1.11% MNDY Monday.Com Ltd 108.95 265,920 106.01 110.01
-3.50% ML MoneyLion Inc - Class A 1.38 1,097,597 1.35 1.43
-0.57% MDB MongoDB, Inc 276.77 928,326 268.4701 281.274
-1.19% MPWR Monolithic Power Systems, Inc 392.41 377,633 383.645 393.97
-0.24% MSI Motorola Solutions, Inc 209.73 484,700 206.78 210.05
-7.64% MITQ Moving iMage Technologies Inc. 1.33 266,735 1.2338 1.4501
0.00% MYNA Mynaric AG - ADR 6.72 15,051 6.71 6.9167
-3.66% MYSZ My Size, Inc 0.2261 74,144 0.2242 0.234
-2.82% NABL N-able Inc 8.96 403,720 8.545 9.24
-2.50% NNDM Nano Dimension Ltd 3.12 2,301,713 3.07 3.165
-1.13% NATI National Instruments Corporation 31.53 558,844 31.135 31.92
-4.18% NVTS Navitas Semiconductor Corp 4.13 2,581,165 3.98 4.28
-0.25% NCNO nCino Inc. 32.50 610,800 31.42 32.65
-0.61% NCR NCR Corporation 31.10 5,983,700 29.05 31.50
-2.69% NEON Neonode Inc 5.06 27,600 5.00 5.22
0.06% NPTN NeoPhotonics Corporation 15.69 731,000 15.67 15.74
-3.32% NRDY Nerdy Inc - Class A 2.33 676,212 2.27 2.405
-0.43% NTAP NetApp, Inc 65.36 1,102,100 64.98 65.87
-0.16% NTGR NETGEAR, Inc 18.75 115,500 18.43 19.07
0.67% NTCT NetScout Systems, Inc 34.36 312,059 33.9001 34.539
0.00% NTWK NetSol Technologies, Inc 3.16 3,200 3.16 3.18
-0.57% NEWR New Relic, Inc 50.74 372,634 49.65 51.256
3.98% NXPL NextPlat Corp 2.09 7,600 2.02 2.18
4.74% NXTP NextPlay Technologies Inc 0.393 8,499,380 0.389 0.49
-1.04% NICE NICE Ltd 198.00 128,673 197.25 199.69
-5.27% LASR nLIGHT, Inc 10.24 374,100 10.10 10.73
-0.84% NOK Nokia Corporation 4.71 30,930,487 4.68 4.77
-1.21% NSYS Nortech Systems Incorporated 13.08 11,900 12.50 14.37
0.13% NLOK NortonLifeLock Inc. 22.30 4,846,666 22.17 22.505
-3.84% NVMI Nova Measuring Instruments Ltd 89.36 123,983 88.00 91.99
0.45% NOVT Novanta Inc 124.85 116,572 121.47 124.92
-0.82% NTNX Nutanix, Inc 14.50 1,488,148 14.14 14.63
-1.63% NVEI Nuvei Corporation (Sub Voting) 37.51 305,138 37.09 38.52
-4.11% NVEC NVE Corporation 47.15 53,263 47.02 49.75
-2.75% NVDA NVIDIA Corporation 155.42 48,235,228 151.7002 158.20
-2.72% NXPI NXP Semiconductors N.V 150.02 3,123,600 146.98 153.75
-2.36% OIIM O2Micro International Limited 3.72 146,250 3.67 3.8825
5.29% OBLG Oblong Inc. 0.3264 231,166 0.30 0.3349
0.82% OKTA Okta, Inc 93.36 1,895,265 90.10 93.66
-4.75% OLB OLB Group Inc. 0.862 32,909 0.85 0.93
-2.23% OLO Olo Inc - Class A 10.08 1,570,200 9.85 10.28
-5.88% OMQS OMNIQ Corp 5.60 4,240 5.31 5.73
-2.85% ONTF ON24 Inc 10.21 285,746 10.02 10.59
-3.41% ONDS Ondas Holdings Inc 5.38 431,283 5.23 5.59
5.36% OCFT OneConnect Financial Technology Co Ltd Sponsored ADR 1.77 890,961 1.66 1.77
1.34% OSPN OneSpan Inc 12.14 135,272 11.67 12.16
-1.76% OSS One Stop Systems, Inc 3.90 35,245 3.87 4.01
0.85% OG Onion Global Ltd - ADR 0.83 200 0.83 0.83
-3.20% ON ON Semiconductor Corporation 51.12 6,450,643 50.24 52.18
-2.20% ONTO Onto Innovation Inc 70.12 131,069 68.78 71.35
-1.01% OTEX Open Text Corporation 38.10 495,966 38.00 38.58
-8.24% OPFI OppFi Inc - Class A 3.12 239,669 3.09 3.375
7.91% OCC Optical Cable Corporation 3.863 263 3.59 3.863
0.92% ORCL Oracle Corporation 69.21 7,012,862 68.78 70.09
-0.31% OSIS OSI Systems, Inc 84.98 73,300 84.26 85.25
-4.35% OTMO Otonomo Technologies Ltd 1.10 140,043 1.0806 1.14
-4.62% OUST Ouster Inc - Class A 1.65 1,321,667 1.62 1.74
0.16% PD PagerDuty, Inc 25.77 777,860 24.75 25.87
-1.66% PAGS PagSeguro Digital Ltd 10.05 3,962,457 9.92 10.30
-0.86% PLTR Palantir Technologies Inc. Class A 9.23 40,402,215 9.07 9.42
-0.02% PANW Palo Alto Networks, Inc 491.80 715,753 482.51 494.84
1.47% PALT Paltalk Inc 2.07 67,500 2.04 2.15
2.85% PCYG Park City Group, Inc 4.69 15,606 4.53 4.78
-1.71% PAR PAR Technology Corporation 37.37 149,300 36.35 37.84
-1.54% PAYA Paya Holdings Inc Class A 6.41 497,757 6.29 6.53
-0.86% PAYC Paycom Software, Inc 284.18 285,286 280.23 288.8343
2.61% PYCR Paycor HCM Inc 26.78 421,835 25.43 26.89
0.27% PCTY Paylocity Holding Corporation 177.70 250,946 174.64 179.24
-3.11% PAY Paymentus Holdings Inc - Class A 13.38 98,498 13.075 13.89
0.75% PAYO Payoneer Global Inc 4.04 3,174,512 3.885 4.065
-4.23% PSFE Paysafe Limited - Class A 2.04 6,221,200 1.99 2.105
1.34% PAYS PaySign, Inc 1.51 40,346 1.47 1.6274
-0.48% CNXN PC Connection, Inc 43.73 33,360 43.28 43.94
-1.90% PCTI PCTEL, Inc 4.14 6,100 4.11 4.28
-5.76% PDFS PDF Solutions, Inc 20.62 107,272 20.52 21.91
-0.51% PEGA Pegasystems Inc 49.16 515,600 48.77 50.15
-0.55% PRSO Peraso Inc 1.80 6,538 1.76 1.804
-0.13% PRFT Perficient, Inc 90.88 146,300 88.63 91.02
-1.19% PLAB Photronics, Inc 19.11 1,157,600 18.32 19.11
-2.73% PHUN Phunware, Inc 1.07 924,178 1.04 1.1027
0.88% PEGY Pineapple Holdings Inc 2.30 25,300 2.25 2.40
0.75% PING Ping Identity Holding Corp 18.75 432,231 18.12 18.77
1.60% PXLW Pixelworks, Inc 1.90 328,694 1.78 1.925
-0.03% POLY Plantronics, Inc. 39.65 491,700 39.65 39.68
-1.76% PLXS Plexus Corp 78.17 87,512 77.28 81.71
2.16% POET POET Technologies Inc 5.20 6,100 5.20 5.37
3.47% PRCH Porch Group Inc - Class A 2.68 1,720,731 2.51 2.74
-0.32% PBTS Powerbridge Technologies Co., Ltd 0.628 1,874,969 0.6002 0.6499
-0.78% POWI Power Integrations, Inc 75.41 232,294 73.82 75.72
-1.03% PWSC PowerSchool Holdings Inc Class A 12.53 172,323 12.33 12.73
6.56% PRTH Priority Technology Holdings, Inc 3.41 90,500 3.10 3.47
0.13% PCOR Procore Technologies Inc 47.40 449,600 46.00 47.505
-5.41% PRGS Progress Software Corporation 46.16 780,900 44.65 48.67
-2.11% PRO PROS Holdings, Inc 27.38 161,541 26.79 27.92
0.67% PTC PTC Inc 107.10 775,100 104.51 107.31
-3.65% PUBM PubMatic Inc - Class A 16.11 1,127,379 15.77 16.73
-0.73% PSTG Pure Storage, Inc 25.92 2,080,285 25.72 26.37
-1.51% QTWO Q2 Holdings, Inc 39.12 343,900 38.60 39.95
-2.78% QRVO Qorvo, Inc 95.81 1,464,703 94.14 97.045
-1.04% QCOM QUALCOMM Incorporated 130.23 9,963,400 126.90 131.57
-2.71% XM Qualtrics International Inc - Class A 12.57 1,058,641 12.48 12.875
0.12% QLYS Qualys, Inc 129.42 297,075 127.015 130.075
-1.25% QNGY Quanergy Systems Inc 0.395 2,213,800 0.371 0.419
11.16% QUBT Quantum Computing Inc 2.49 205,135 2.206 2.56
-7.69% QMCO Quantum Corporation 1.44 505,500 1.43 1.58
-2.46% QH Quhuo Ltd. Sponsored ADR Class A 0.429 20,700 0.352 0.44
-3.97% QUIK QuickLogic Corporation 8.23 101,260 8.0683 8.789
-0.36% QUMU Qumu Corporation 0.832 598 0.832 0.878
-1.90% RXT Rackspace Technology Inc. 7.22 461,634 7.11 7.399
-0.27% RDWR Radware Ltd 21.86 153,822 21.49 22.08
-0.28% RMBS Rambus Inc 21.60 592,361 21.07 21.62
0.94% RPD Rapid7, Inc 69.04 1,035,270 66.94 69.40
0.99% RCAT Red Cat Holdings Inc 2.05 310,333 1.96 2.18
-4.55% RDVT Red Violet, Inc 19.50 62,891 19.35 20.51
-3.16% REKR Rekor Systems, Inc 1.84 980,210 1.76 1.98
-5.76% MARK Remark Holdings, Inc 0.3961 1,596,661 0.39 0.4399
-3.86% RELY Remitly Global Inc 7.97 875,630 7.895 8.495
-7.44% SOL ReneSola Ltd 4.48 1,429,927 4.40 4.71
0.66% RENN Renren Inc 28.97 49,282 28.32 29.06
-2.75% RPAY Repay Holdings Corporation 12.74 634,977 12.39 13.14
0.00% REFR Research Frontiers Incorporated 1.71 16,900 1.68 1.73
-2.23% RSSS Research Solutions Inc. 1.75 43,600 1.75 1.87
-4.04% RELL Richardson Electronics, Ltd 14.96 186,100 14.95 15.90
-6.11% RGTI Rigetti Computing Inc 3.38 720,500 3.29 3.74
2.90% RMNI Rimini Street, Inc 6.03 323,559 5.78 6.04
-2.34% RNG RingCentral, Inc 55.39 2,027,967 55.10 57.48
-5.46% RIOT Riot Blockchain, Inc 4.50 11,364,748 4.34 4.69
0.65% RSKD Riskified Ltd - Class A 4.68 191,022 4.52 4.72
-4.46% HOOD Robinhood Markets Inc - Class A 8.47 12,390,099 8.44 8.815
-8.02% RKLY Rockley Photonics Holdings Ltd 2.18 516,456 2.13 2.35
0.27% ROG Rogers Corporation 260.03 205,275 256.685 260.79
-0.87% RBCN Rubicon Technology, Inc 9.10 323 9.10 9.17
3.15% SFET Safe-T Group Ltd 0.4949 486,815 0.462 0.5277
-0.03% SAIL SailPoint Technologies Holdings, Inc 62.41 740,855 62.08 62.65
-0.50% CRM salesforce.com, inc 170.61 4,851,572 168.06 173.78
0.61% IOT Samsara Inc - Class A 11.48 780,032 11.04 11.54
-11.16% SANG Sangoma Technologies Corporation 8.04 2,620 8.04 8.78
-1.35% SANM Sanmina Corporation 41.04 245,392 40.53 41.56
-0.16% SPNS Sapiens International Corporation N.V 24.28 107,529 24.025 24.55
-1.61% SAP SAP SE 93.93 1,210,215 93.77 95.20
-6.47% STRC Sarcos Technology and Robotics Corporation 2.60 324,415 2.53 2.78
3.14% SATL Satellogic Inc - Class A 3.94 46,100 3.51 3.95
8.11% SVRE SaverOne 2014 Ltd - ADR 2.40 21,069 2.22 2.48
-4.96% SCSC ScanSource, Inc 30.84 118,147 30.63 32.54
-2.78% SMIT Schmitt Industries, Inc 3.85 1,070 3.85 3.89
-0.09% SAIC Science Applications International Corporation 91.96 241,787 91.13 92.67
-1.49% SEAC SeaChange International, Inc 0.5932 1,330,965 0.59 0.6036
-1.96% STX Seagate Technology plc 71.48 1,383,510 71.09 72.91
-1.27% SCWX SecureWorks Corp 10.86 57,816 10.6902 10.98
-5.24% LEDS SemiLEDs Corporation 2.53 15,024 2.52 2.65
1.50% SEMR SEMrush Holdings Inc - Class A 13.50 113,009 12.78 13.52
-0.81% SMTC Semtech Corporation 55.12 301,000 53.96 55.18
-1.92% ST Sensata Technologies Holding plc 41.83 702,238 41.40 42.48
-0.28% S SentinelOne Inc - Class A 24.65 2,166,465 24.1684 25.03
-8.72% SQNS Sequans Communications S.A 2.46 41,858 2.45 2.62
0.92% NOW ServiceNow, Inc 477.79 978,538 467.50 483.46
0.00% SREV ServiceSource International, Inc 1.45 51,229 1.45 1.47
-0.67% FOUR Shift4 Payments Inc. Class A 35.54 818,729 34.03 35.77
-11.58% SHLS Shoals Technologies Group Inc - Class A 15.12 3,927,374 14.475 16.36
-5.64% SHOP Shopify Inc 33.05 30,591,841 32.47 34.9799
1.07% SSTI ShotSpotter, Inc 26.34 22,100 25.51 26.465
-6.23% SWIR Sierra Wireless, Inc 22.27 1,089,100 21.17 23.78
-5.30% SASI Sigma Labs Inc 1.25 31,279 1.22 1.30
0.86% SGMA SigmaTron International, Inc 7.06 16,900 7.06 7.38
0.15% SILC Silicom Ltd 33.65 4,940 33.60 34.21
-1.86% SLAB Silicon Laboratories Inc 140.91 381,158 139.14 142.57
2.14% SIMO Silicon Motion Technology Corporation 84.03 158,748 81.11 84.25
2.96% SSNT SilverSun Technologies, Inc 2.78 96,047 2.63 2.95
5.06% MICS Singing Machine Co., Inc. 8.52 92,620 8.29 8.81
-3.55% SITM SiTime Corporation 163.04 198,376 160.16 168.08
1.72% SYTA Siyata Mobile Inc. 1.18 388,481 1.13 1.18
-3.74% SKYT SkyWater Technology Inc 6.18 162,800 5.92 6.47
-2.44% SWKS Skyworks Solutions, Inc 93.87 1,985,403 92.13 94.54
-0.88% SGH SMART Global Holdings, Inc 20.28 915,996 19.84 20.45
0.16% SMAR Smartsheet Inc 31.37 2,271,315 30.64 31.7536
-2.03% SMSI Smith Micro Software, Inc 2.41 352,084 2.37 2.49
-6.08% SNPO Snap One Holdings Corp 9.58 82,050 9.56 10.12
-0.51% SNOW Snowflake Inc. Class A 143.03 4,753,870 139.35 144.22
2.80% SOBR Sobr Safe Inc 0.91 23,400 0.827 0.92
-8.45% SOPA Society Pass Inc 1.95 319,187 1.92 2.1145
-6.92% SCKT Socket Mobile, Inc 2.96 25,800 2.74 3.14
-5.83% SEDG SolarEdge Technologies, Inc 262.96 1,030,384 256.75 270.88
-0.19% SWI SolarWinds Corporation 10.78 729,100 10.56 10.84
-8.85% SLNH Soluna Holdings Inc 4.12 158,128 3.72 4.6176
1.78% SOFO Sonic Foundry, Inc. 1.72 16,639 1.63 1.72
-2.46% SONM Sonim Technologies, Inc 0.55 217,276 0.52 0.5667
-2.49% SONO Sonos, Inc 18.82 1,170,476 18.67 19.22
-1.57% SOTK Sono-Tek Corp. 7.42 4,238 6.9501 7.53
0.26% SONY Sony Group Corporation - ADR 83.41 533,042 82.50 83.66
-4.32% SOS SOS Limited - ADR 0.1794 15,949,059 0.17 0.1824
-7.97% SOUN SoundHound AI Inc - Class A 2.715 414,398 2.66 3.00
-6.84% ANY Sphere 3D Corp 0.575 932,425 0.562 0.6333
-8.06% SPI SPI Energy Co., Ltd 1.71 193,814 1.71 1.89
-0.66% SPLK Splunk Inc 92.32 1,058,721 91.60 94.08
3.61% SRAD Sportradar Group AG - Class A 8.03 333,333 7.56 8.06
-15.35% SBIG SpringBig Holdings Inc 1.93 261,055 1.61 2.4639
-1.33% CXM Sprinklr Inc Class A 10.40 473,060 10.20 10.55
-0.49% SPT Sprout Social Inc Class A 58.85 473,131 57.27 61.25
2.21% SPSC SPS Commerce, Inc 114.47 203,800 110.85 114.90
6.64% SKYX SQL Technologies Corp 2.25 48,500 2.02 2.28
-2.68% SQ Square, Inc 63.84 13,450,901 62.45 65.722
-1.54% SQSP Squarespace Inc - Class A 21.16 438,400 20.87 21.53
-0.90% SSNC SS&C Technologies Holdings, Inc 58.65 912,735 58.17 59.44
-10.41% SRT StarTek, Inc 2.84 105,400 2.84 3.15
-3.95% SMRT Stein Mart, Inc 4.38 1,989,359 4.19 4.59
-7.52% STEM Stem Inc - Class A 7.01 3,548,500 6.78 7.43
0.00% STER Sterling Check Corp 16.21 133,725 15.83 16.36
-1.10% STM STMicroelectronics N.V 32.24 2,862,620 31.95 32.48
-1.94% STNE StoneCo Ltd 8.08 10,951,673 7.79 8.15
-1.96% SSYS Stratasys Ltd 18.52 545,500 18.20 18.84
-0.77% WISA Summit Wireless Technologies, Inc 0.6301 54,857 0.629 0.6512
-1.37% SUMO Sumo Logic Inc. 7.91 793,895 7.77 7.99
-5.14% NOVA Sunnova Energy International Inc 17.72 2,811,789 17.055 18.05
-10.78% SPWR SunPower Corporation 15.14 4,129,600 15.05 16.27
-6.33% RUN Sunrun Inc 22.20 8,379,660 21.335 23.10
-4.22% SUNW Sunworks, Inc 1.59 606,119 1.53 1.66
-1.63% SMCI Super Micro Computer Inc. 41.12 406,800 40.02 41.99
2.28% SURG Surgepays Inc 4.93 13,300 4.748 4.94
-0.15% SWCH Switch, Inc 33.49 4,079,533 33.4301 33.54
2.18% SWVL Swvl Holdings Corp - Class A 7.02 81,900 6.74 7.39
-1.72% SYNA Synaptics Incorporated 121.40 478,919 119.31 122.98
-4.92% SNCR Synchronoss Technologies, Inc 1.16 218,500 1.12 1.20
-2.57% SNX SYNNEX Corporation 90.49 623,453 89.805 92.67
0.79% SNPS Synopsys, Inc 306.06 854,600 303.40 309.54
-0.07% TAIT Taitron Components Incorporated 3.6075 1,247 3.57 3.6075
-0.82% TSM Taiwan Semiconductor Manufacturing Company Limited 83.65 7,876,322 83.33 84.61
-4.55% TAOP Taoping Inc 1.05 18,369 1.02 1.0802
0.36% TASK TaskUs Inc Class A 16.89 154,045 16.43 17.11
-1.77% TEL TE Connectivity Ltd 112.89 2,156,534 112.64 115.25
-0.07% TDY Teledyne Technologies Incorporated 371.75 227,700 366.67 373.11
-1.80% ERIC Telefonaktiebolaget LM Ericsson (publ) 7.64 5,981,156 7.63 7.76
-5.02% TSAT Telesat Corp - Class A 11.55 117,173 11.21 12.25
-3.22% TLS Telos Corporation 8.11 381,657 8.025 8.39
-1.41% TIXT TELUS International (Cda) Inc (Sub Voting) 25.20 43,160 25.16 25.60
-1.35% TENB Tenable Holdings, Inc 46.71 957,952 45.82 47.69
0.56% TDC Teradata Corporation 37.46 641,000 36.79 37.58
-5.23% TER Teradyne, Inc 90.25 2,641,820 88.53 93.47
0.86% TESS TESSCO Technologies Incorporated 5.89 3,952 5.76 5.91
-0.90% TXN Texas Instruments Incorporated 152.78 4,340,427 150.94 153.29
-0.54% DSGX The Descartes Systems Group Inc 62.09 229,974 61.65 62.80
-1.06% HCKT The Hackett Group, Inc 18.62 67,368 18.52 18.98
-3.59% LGL The LGL Group, Inc 13.16 21,800 13.15 13.72
-1.83% TTD The Trade Desk, Inc 43.34 4,005,955 42.37 44.16
-3.43% TWKS Thoughtworks Holding Inc 13.81 246,171 13.72 14.51
-5.60% TOST Toast Inc - Class A 13.16 4,619,410 12.98 13.88
0.11% TSEM Tower Semiconductor Ltd 46.60 419,264 46.39 46.70
-1.72% TACT TransAct Technologies Incorporated 4.01 12,100 4.00 4.06
-12.83% TGAN Transphorm Inc 3.94 126,626 3.86 4.75
0.07% TRMB Trimble Inc 59.10 935,700 57.80 59.21
-0.91% TRT Trio-Tech International 4.35 5,000 4.29 4.40
-9.36% TROO TROOPS Inc 2.1301 5,816 2.13 2.355
-2.45% TSRI TSR, Inc 7.56 4,200 7.25 7.56
-7.06% IDAI T Stamp Inc - Class A 1.58 5,836 1.56 1.68
0.78% TTEC TTEC Holdings, Inc 67.58 63,500 65.68 67.67
-0.96% TTMI TTM Technologies, Inc 12.39 535,800 12.23 12.68
6.92% TCX Tucows Inc 43.81 203,972 41.25 44.2881
-0.16% TUFN Tufin Software Technologies Ltd 12.58 328,735 12.575 12.65
-3.03% HEAR Turtle Beach Corporation 12.79 394,892 12.71 13.235
-2.17% TUYA Tuya Inc - ADR 2.70 538,379 2.61 2.73
0.34% TYL Tyler Technologies, Inc 335.33 192,114 328.78 337.46
-2.76% UBER Uber Technologies, Inc 21.47 29,316,066 21.08 22.15
0.11% UI Ubiquiti Inc 252.95 42,700 244.85 253.27
-1.35% PATH UiPath Inc - Class A 19.75 7,503,165 19.36 20.265
-2.05% UCTT Ultra Clean Holdings, Inc 29.63 284,665 28.87 30.03
-0.77% UIS Unisys Corporation 11.66 261,022 11.44 11.80
-1.84% UMC United Microelectronics Corporation 6.95 8,871,452 6.9001 7.07
-2.80% U Unity Software Inc. 39.52 5,215,789 39.13 41.305
-5.77% OLED Universal Display Corporation 103.78 811,408 100.89 106.60
-0.69% UEIC Universal Electronics Inc 26.09 44,130 25.83 26.40
-0.28% UPLD Upland Software, Inc 14.39 175,864 14.03 14.44
-1.54% USER UserTesting Inc 5.12 319,175 4.91 5.21
0.00% USIO Usio, Inc 2.38 13,400 2.30 2.48
-3.10% UTME UTime Ltd 1.405 6,300 1.34 1.46
319.77% UTSI UTStarcom Holdings Corp 3.61 22,500 3.38 3.90
-2.33% VCSA Vacasa Inc - Class A 2.94 1,139,183 2.88 3.05
-2.47% VLN Valens Semiconductor Ltd 3.55 67,660 3.4203 3.72
-1.00% VRNS Varonis Systems, Inc 30.61 765,811 30.10 31.185
-2.98% VECO Veeco Instruments Inc 19.24 265,578 19.04 19.85
-2.16% VLD Velo3D Inc - New 1.36 2,203,717 1.31 1.42
-6.42% VLDR Velodyne Lidar Inc. 1.02 6,279,880 1.00 1.09
-6.09% VERB Verb Technology Company, Inc 0.5071 308,552 0.4951 0.5681
0.78% VRNT Verint Systems Inc 42.89 363,200 42.02 42.94
1.22% VRSN VeriSign, Inc 166.26 562,700 163.11 166.88
1.73% VERI Veritone, Inc 6.46 355,985 6.19 6.47
1.05% VERX Vertex Inc. Class A 11.57 80,200 11.22 11.68
-3.09% DSP Viant Technology Inc - Class A 5.33 204,697 5.14 5.51
-16.98% VIAO VIA optronics AG Sponsored ADR 2.20 18,588 2.18 2.5599
-2.29% VSAT Viasat, Inc 30.68 554,508 29.41 30.96
-0.30% VIAV Viavi Solutions Inc 13.28 967,230 13.11 13.425
-2.41% VICR Vicor Corporation 56.33 157,600 54.81 58.08
-5.70% VMEO Vimeo Inc 6.29 1,984,100 6.24 6.63
-2.11% VQS VIQ Solutions Inc 1.45 5,641 1.45 1.46
3.54% VHC VirnetX Holding Corp 1.17 206,100 1.11 1.18
-1.48% VSH Vishay Intertechnology, Inc 17.95 1,090,143 17.78 18.29
-0.65% VPG Vishay Precision Group, Inc 29.01 43,300 28.90 29.69
-3.97% VISL Vislink Technologies, Inc 0.5973 374,439 0.59 0.622
-9.27% VVPR VivoPower International PLC 1.37 243,363 1.34 1.58
-9.16% VZIO VIZIO Holdings Inc - Class A 7.04 790,282 6.84 7.62
-1.08% VMW VMware, Inc 114.99 909,838 114.32 116.20
0.13% VNT Vontier Corp 23.12 998,668 22.89 23.36
-1.28% VJET voxeljet AG 3.534 1,135 3.534 3.6463
-1.59% VOXX VOXX International Corporation 9.28 117,356 9.235 9.53
-0.32% VTEX Vtex - Class A 3.12 125,012 2.96 3.185
5.55% VUZI Vuzix Corporation 7.23 878,746 6.66 7.24
-3.97% WTRH Waitr Holdings Inc 0.15 4,516,700 0.149 0.165
-2.47% WKME WalkMe Ltd 9.89 109,264 9.6699 10.17
-14.07% WBX Wallbox N.V - Class A 8.98 753,302 8.96 10.325
0.00% WAVD WaveDancer Inc 1.30 268,119 1.25 1.4891
-2.97% WSTG Wayside Technology Group, Inc 32.95 6,658 32.66 33.79
0.32% WEAV Weave Communications Inc 3.16 263,289 2.9627 3.18
-6.94% WEJO Wejo Group Ltd 1.34 2,337,459 1.21 1.34
-2.87% WDC Western Digital Corporation 45.40 2,590,200 45.07 46.76
0.34% WEX WEX Inc 157.70 263,300 154.49 158.62
-7.86% WFCF Where Food Comes From Inc 11.195 2,854 11.195 12.00
-3.63% WYY WidePoint Corporation 2.39 3,923 2.38 2.41
0.38% WIT Wipro Limited 5.34 3,002,131 5.27 5.36
-1.48% WTT Wireless Telecom Group, Inc 1.33 3,000 1.33 1.34
-1.87% WKEY WISeKey International Holding Ltd. Sponsored ADR 2.63 89,244 2.51 2.72
-0.81% WIX Wix.com Ltd 65.27 735,000 63.53 65.94
-6.41% MAPS WM Technology Inc - Class A 3.36 1,050,641 3.33 3.58
0.12% WNS WNS (Holdings) Limited 74.20 180,102 73.37 74.795
-2.73% WOLF Wolfspeed Inc 64.76 1,810,300 63.18 66.46
1.43% WDAY Workday, Inc 146.31 2,237,700 143.05 148.04
-0.85% WK Workiva Inc 67.82 190,990 66.69 68.79
-7.73% WRAP Wrap Technologies Inc 1.91 310,929 1.90 2.11
-4.74% XRX Xerox Holdings Corporation 15.07 2,064,700 14.89 15.50
0.21% XPER Xperi Corporation 14.65 324,884 14.325 14.67
4.09% YALA Yalla Group Limited Sponsored ADR Class A 4.07 188,736 3.86 4.08
-0.39% YEXT Yext, Inc 5.08 1,154,555 4.965 5.12
-4.87% DAO Youdao Inc ADR Class A 5.27 195,211 5.08 5.46
-1.28% ZBRA Zebra Technologies Corporation 298.33 259,500 295.28 304.83
0.27% ZEN Zendesk, Inc 74.61 6,034,400 74.30 74.83
-7.17% ZENV Zenvia Inc - Class A 2.07 68,900 2.01 2.41
-3.55% ZEPP Zepp Health Corporation - ADR 1.90 89,290 1.90 1.99
-5.87% ZETA Zeta Global Holdings Corp - Class A 4.49 1,375,243 4.415 4.80
-2.12% ZI ZoomInfo Technologies Inc. Class A 34.19 3,837,100 33.647 34.97
-1.11% ZM Zoom Video Communications, Inc 111.87 2,711,793 110.04 113.72
0.02% ZS Zscaler, Inc 154.95 1,796,774 151.00 156.15
-1.18% ZUO Zuora, Inc 9.19 767,292 9.07 9.485
-3.54% PWFL 2.18 300,781 2.16 2.27