Technology Stocks

The Technology sectors contains stocks whose main business is involved in providing services and products in the technology niche. Companys such as Apple, Google and Social Networks like Facebook and Linkedin are included here. It also contains software companies such as Adobe and IT companies.
Change% Company Price Volume Low High
-0.83% VNET 21Vianet Group Inc. 9.59 282,723 9.40 9.72
-1.69% TWOU 2U Inc. 63.48 440,659 62.13 64.15
-1.82% DDD 3D Systems Corporation 16.69 1,431,469 15.91 16.84
-4.83% WUBA 58.com Inc. American Depositary Shares each representing 2 Class A 61.62 1,398,806 59.08 62.02
-1.69% ATEN A10 Networks Inc. 5.83 169,481 5.77 5.885
9.68% ABIL Ability Inc. 3.40 12,531 3.40 3.40
-1.41% ACIA Acacia Communications Inc. 37.76 380,713 36.33 38.10
-0.94% ACN Accenture plc Class A (Ireland) 158.05 1,960,205 155.625 159.30
-1.86% ACIW ACI Worldwide Inc. 25.79 475,677 25.44 26.005
-1.49% ACMR ACM Research Inc. 9.92 9,091 9.84 9.92
-1.16% ATVI Activision Blizzard Inc 68.97 6,413,475 66.74 69.37
-1.25% AYI Acuity Brands Inc (Holding Company) 120.91 470,615 117.79 121.42
-1.49% AEY ADDvantage Technologies Group Inc. 1.32 4,763 1.32 1.34
-0.48% IOTS Adesto Technologies Corporation 4.14 277,517 4.06 4.31
0.31% ADBE Adobe Systems Incorporated 251.83 4,802,627 242.73 254.85
-0.64% ADTN ADTRAN Inc. 13.92 366,866 13.62 14.095
-0.77% AEIS Advanced Energy Industries Inc. 44.82 279,078 43.70 45.13
0.14% AMD Advanced Micro Devices Inc. 25.065 98,208,388 23.855 25.26
-0.98% AEHR Aehr Test Systems 2.02 16,703 1.9598 2.0484
-0.25% HIVE Aerohive Networks Inc. 3.98 286,824 3.935 4.005
-0.97% AEMD Aethlon Medical Inc. 1.02 14,875 1.02 1.02
-3.53% UAVS AgEagle Aerial Systems Inc. 0.82 45,887 0.80 0.835
-1.32% AGYS Agilysys Inc. 15.70 35,066 15.45 15.70
-6.59% AGMH AGM Group Holdings Inc. 36.00 8,008 35.25 38.14
-3.52% AIRG Airgain Inc. 11.935 37,982 11.86 12.245
-1.50% AKAM Akamai Technologies Inc. 64.20 1,729,312 63.34 64.55
-5.58% AKTS Akoustis Technologies Inc. 3.89 879,606 3.81 4.055
-0.72% ALRM Alarm.com Holdings Inc. 46.065 306,525 45.29 46.415
-2.65% AMOT Allied Motion Technologies Inc. 42.815 20,947 42.15 42.815
0.93% ALLT Allot Communications Ltd. 6.54 531,238 6.385 6.55
-1.08% MDRX Allscripts Healthcare Solutions Inc. 13.265 1,934,239 13.05 13.41
0.87% AOSL Alpha and Omega Semiconductor Limited 9.895 48,366 9.73 9.99
0.38% GOOGL Alphabet Inc. 1,115.58 1,700,515 1,079.605 1,118.00
0.26% GOOG Alphabet Inc. 1,104.07 1,701,560 1,070.37 1,107.83
-0.14% ALTR Altair Engineering Inc. 36.74 295,021 35.94 36.96
0.97% AYX Alteryx Inc. Class A 44.79 913,364 42.41 45.01
3.90% AMBA Ambarella Inc. 34.795 1,037,450 32.47 35.40
0.33% AMBR Amber Road Inc. 9.13 79,853 8.81 9.13
-0.66% DOX Amdocs Limited 62.88 537,681 61.815 63.26
0.72% AMSWA American Software Inc. Class A Common Stock 11.21 48,501 10.96 11.23
-0.95% AMSC American Superconductor Corporation 6.26 64,845 6.13 6.30
-7.27% AMRH Ameri Holdings Inc. 1.02 89,286 1.02 1.02
0.41% AMKR Amkor Technology Inc. 6.175 1,586,205 5.91 6.30
-0.06% APH Amphenol Corporation 82.67 2,272,361 80.90 83.435
0.88% ASYS Amtech Systems Inc. 4.58 49,291 4.395 4.58
0.13% ADI Analog Devices Inc. 82.66 4,356,742 79.77 83.01
0.57% ANGI ANGI Homeservices Inc. 19.34 375,585 18.34 19.38
-1.43% ANSS ANSYS Inc. 150.71 1,409,562 147.71 152.03
-1.13% APPF AppFolio Inc. 60.31 156,636 59.11 60.82
-1.78% APPN Appian Corporation 24.28 570,120 22.995 24.45
0.98% AAPL Apple Inc. 222.82 38,319,500 214.74 223.25
0.06% AMAT Applied Materials Inc. 33.55 14,897,668 32.13 33.94
-0.09% AAOI Applied Optoelectronics Inc. 22.29 659,841 21.52 22.56
-0.65% APTI Apptio Inc. 28.395 396,933 27.37 28.535
-0.76% AQ Aquantia Corp. 11.83 97,024 11.72 11.84
0.28% ANET Arista Networks Inc. 232.83 892,903 221.65 234.94
6.48% ARLO Arlo Technologies Inc. 13.47 439,575 12.13 13.50
-3.26% ARRS ARRIS International plc 22.53 1,038,695 22.35 23.20
-0.40% ARW Arrow Electronics Inc. 68.285 220,404 66.605 68.77
-0.76% ASX ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two) 3.94 527,996 3.89 3.955
-0.29% APWC Asia Pacific Wire & Cable Corporation Limited 2.3931 729 2.3931 2.43
-2.01% ASML ASML Holding N.V. 172.79 1,236,662 167.42 174.38
-0.82% AZPN Aspen Technology Inc. 98.09 745,435 95.48 98.655
-3.02% ALOT AstroNova Inc. 18.16 24,979 16.79 18.16
-2.70% ASUR Asure Software Inc 10.985 135,372 10.96 11.15
0.06% ATHN athenahealth Inc. 121.74 333,562 120.80 122.69
-0.29% TEAM Atlassian Corporation Plc 72.43 2,057,046 69.75 72.44
-0.45% ATOM Atomera Incorporated 4.46 11,038 4.46 4.46
-0.70% ATTU Attunity Ltd. 15.57 81,522 15.53 15.57
24.05% AUDC AudioCodes Ltd. 12.02 1,137,845 10.23 12.11
-1.70% AUO AU Optronics Corp American Depositary Shares 3.755 1,577,014 3.67 3.755
-7.70% JG Aurora Mobile Limited 6.23 58,140 6.15 6.23
-1.24% ADSK Autodesk Inc. 133.96 2,220,550 130.15 135.92
0.87% ATHM Autohome Inc. American Depositary Shares each representing one class A. 67.53 2,076,650 63.49 69.91
0.00% AUTO AutoWeb Inc. 2.50 158,531 2.40 2.72
-1.19% AVLR Avalara Inc. 33.635 158,800 32.12 33.84
-1.80% AVNW Aviat Networks Inc. 15.59 8,533 15.59 16.11
-0.09% AVID Avid Technology Inc. 5.465 102,887 5.26 5.49
-1.36% AVT Avnet Inc. 40.66 510,137 39.90 41.06
-0.43% AVX AVX Corporation 16.17 291,691 15.85 16.26
-0.06% AWRE Aware Inc. 3.47 889 3.47 3.723
-0.19% ACLS Axcelis Technologies Inc. 18.005 169,644 17.345 18.145
-0.47% AXTI AXT Inc 6.36 199,211 6.14 6.37
0.00% BW Babcock & Wilcox Enterprises Inc. 1.05 272,604 1.005 1.06
0.42% BMI Badger Meter Inc. 48.875 96,934 47.45 49.33
-1.43% BIDU Baidu Inc. 193.39 3,351,881 187.91 194.74
-1.83% BAND Bandwidth Inc. 49.37 61,154 48.65 49.795
-1.92% BDC Belden Inc 60.95 270,515 59.78 61.40
-5.61% BELFA Bel Fuse Inc. Class A Common Stock 20.01 5,209 19.4401 20.01
1.57% BELFB Bel Fuse Inc. Class B Common Stock 23.98 8,728 23.04 24.08
-0.45% BHE Benchmark Electronics Inc. 24.47 287,722 23.84 24.64
-1.40% BNFT Benefitfocus Inc. 32.40 133,548 31.27 32.475
-0.54% BILI Bilibili Inc. 12.98 1,820,508 12.69 13.15
-1.17% BITA Bitauto Holdings Limited American Depositary Shares (each representing one) 20.25 440,893 19.05 20.50
-0.75% BKTI BK Technologies Inc. 3.99 7,521 3.98 4.07
-0.27% BLKB Blackbaud Inc. 72.67 326,568 71.20 73.26
-1.11% BB BlackBerry Limited 9.365 4,081,583 9.095 9.445
-9.13% BBOX Black Box Corporation 0.85 157,406 0.85 0.9354
-1.05% BKI Black Knight Inc. 47.29 858,262 46.78 47.50
-1.77% BL BlackLine Inc. 43.685 195,676 42.845 43.93
-0.89% BDR Blonder Tongue Laboratories Inc. 1.11 8,764 1.11 1.13
-3.83% BNSO Bonso Electronics International Inc. 2.76 11,789 2.72 2.8715
0.47% BRQS Borqs Technologies Inc. 4.25 954 4.25 4.40
-0.45% EPAY Bottomline Technologies Inc. 66.38 188,358 64.55 67.04
-1.65% BOX Box Inc. Class A 18.44 2,007,432 17.905 18.72
0.00% BOXL Boxlight Corporation 1.95 147,059 1.95 1.95
-6.39% BLIN Bridgeline Digital Inc. 0.4175 452,497 0.4117 0.46
0.00% BCOV Brightcove Inc. 7.94 58,603 7.90 8.00
0.21% AVGO Broadcom Inc. 229.09 3,108,678 219.74 229.50
-0.02% BRKS Brooks Automation Inc. 30.855 461,991 29.35 31.38
-6.71% BSQR BSQUARE Corporation 2.015 25,867 2.015 2.015
0.26% CCMP Cabot Microelectronics Corporation 94.71 203,187 90.00 95.47
-1.63% CACI CACI International Inc. Class A 179.46 81,259 178.075 180.715
15.27% CDNS Cadence Design Systems Inc. 46.81 7,964,429 43.33 47.03
-2.01% PRSS CafePress Inc. 1.46 24,908 1.46 1.48
-0.13% CA CA Inc. 43.865 3,712,066 43.81 44.03
1.00% CAMP CalAmp Corp. 20.16 190,819 19.66 20.295
0.14% CALX Calix Inc 7.32 107,482 7.14 7.39
0.55% CAMT Camtek Ltd. 7.29 80,192 7.02 7.34
-2.22% CSIQ Canadian Solar Inc. 13.63 540,537 13.45 13.76
-2.00% CANG Cango Inc. American Depositary Shares each representing two (2) Class A 9.555 226 9.555 9.555
3.05% CBLK Carbon Black Inc. 18.92 301,160 17.88 19.00
-1.77% CARB Carbonite Inc. 34.41 321,327 33.50 35.10
-1.25% CDLX Cardlytics Inc. 19.76 100,942 19.17 19.82
0.20% CRCM Care.com Inc. 17.665 93,477 17.32 17.675
0.29% CARG CarGurus Inc. 41.52 552,129 39.79 41.53
-1.41% CASA Casa Systems Inc. 13.99 442,776 13.655 14.295
4.06% CSLT Castlight Health Inc. Class B 2.435 668,292 2.20 2.455
-5.14% CBAK CBAK Energy Technology Inc. 0.74 43,066 0.70 0.8873
-0.14% CDK CDK Global Inc. 57.41 558,849 56.425 57.84
1.27% CDW CDW Corporation 83.19 835,143 80.11 83.39
0.27% CLS Celestica Inc. 11.03 882,815 10.77 11.17
-6.82% CRNT Ceragon Networks Ltd. 3.485 547,955 3.48 3.64
-2.50% CDAY Ceridian HCM Holding Inc. 36.26 1,192,563 35.91 36.515
0.86% CERN Cerner Corporation 63.52 1,533,012 62.205 63.95
1.83% CEVA CEVA Inc. 26.14 163,517 25.245 26.34
0.02% GIB CGI Group Inc. 61.66 181,424 60.48 61.795
-0.82% CYOU Changyou.com Limited 13.23 47,525 13.00 13.25
-0.88% ECOM ChannelAdvisor Corporation 11.885 19,852 11.695 12.00
0.58% CHKP Check Point Software Technologies Ltd. 113.10 1,963,689 110.61 113.685
-1.18% CMCM Cheetah Mobile Inc. American Depositary Shares each representing 10 Class 8.39 241,630 8.14 8.39
0.82% CCIH ChinaCache International Holdings Ltd. 1.23 246,851 1.20 1.34
-9.50% CNTF China TechFaith Wireless Communication Technology Limited 1.81 80,265 1.78 2.17
0.86% IMOS ChipMOS TECHNOLOGIES INC. 14.06 3,958 13.93 14.23
-0.24% CIEN Ciena Corporation 30.885 2,820,932 30.03 31.11
-1.87% CRUS Cirrus Logic Inc. 36.68 632,783 35.94 36.915
-0.85% CSCO Cisco Systems Inc. 45.37 19,755,425 44.455 45.77
0.27% CISN Cision Ltd. 14.82 550,594 14.21 14.98
-0.21% CTXS Citrix Systems Inc. 102.19 1,722,277 100.745 102.88
-0.56% CLFD Clearfield Inc. 12.39 8,128 12.39 12.39
1.27% CLRO ClearOne Inc. 1.59 3,852 1.57 1.64
0.60% CLDR Cloudera Inc. 14.315 2,268,301 13.59 14.45
-2.11% CLPS CLPS Incorporation 7.87 12,903 7.59 7.87
-0.49% CGNX Cognex Corporation 42.99 1,054,855 41.745 43.35
-0.27% CTSH Cognizant Technology Solutions Corporation 73.39 2,942,108 71.78 73.63
0.59% COHR Coherent Inc. 124.30 813,261 115.675 124.95
-3.39% COHU Cohu Inc. 20.115 254,609 19.74 20.27
-0.43% COMM CommScope Holding Company Inc. 25.61 2,527,207 24.57 25.695
-3.12% JCS Communications Systems Inc. 2.79 26,525 2.79 3.0638
-1.23% CVLT Commvault Systems Inc. 59.57 456,401 58.445 60.10
0.13% CPSI Computer Programs and Systems Inc. 26.255 282,313 26.00 26.42
0.41% CTG Computer Task Group Incorporated 4.87 54,348 4.77 4.87
-3.25% CMTL Comtech Telecommunications Corp. 30.35 216,225 29.82 31.02
-1.26% CTRL Control4 Corporation 28.18 236,182 27.19 28.355
-1.01% CVON ConvergeOne Holdings Inc. 8.79 26,857 8.77 8.885
-5.43% AWSM Cool Holdings Inc. 4.88 166,803 4.88 4.88
0.43% CSOD Cornerstone OnDemand Inc. 49.59 287,352 47.78 49.89
1.85% GLW Corning Incorporated 31.40 16,536,195 28.19 31.795
0.49% CPAH CounterPath Corporation 2.06 6,334 2.0301 2.17
-1.14% COUP Coupa Software Incorporated 64.21 954,820 62.38 64.73
-0.22% CRAY Cray Inc 20.395 120,692 19.81 20.40
0.77% CREE Cree Inc. 37.78 1,745,288 35.71 37.90
1.41% CRTO Criteo S.A. 21.885 452,147 20.81 22.13
-0.45% CSGS CSG Systems International Inc. 35.69 84,923 35.155 36.505
0.33% CSPI CSP Inc. 13.1035 2,742 13.1035 13.3192
-0.57% CTS CTS Corporation 28.855 295,304 27.97 28.99
-0.52% CUI CUI Global Inc. 1.91 37,114 1.87 1.9399
-0.14% CYBR CyberArk Software Ltd. 71.70 579,183 70.06 72.13
2.67% CYBE CyberOptics Corporation 16.52 33,339 16.52 16.52
-1.47% CY Cypress Semiconductor Corporation 13.105 6,229,637 12.64 13.26
-2.16% CYRN CYREN Ltd. 3.17 24,333 3.01 3.17
0.00% DAKT Daktronics Inc. 7.45 70,213 7.31 7.52
-2.40% DQ DAQO New Energy Corp. American Depositary Shares each representing five 22.41 139,172 21.65 22.53
0.15% DZSI DASAN Zhone Solutions Inc. 13.13 33,299 12.25 13.39
0.00% DAIO Data I/O Corporation 5.09 37,821 5.03 5.17
-0.42% DWCH Datawatch Corporation 9.59 23,388 9.44 9.59
-1.94% DVMT Dell Technologies Inc. Class V 92.87 1,223,563 91.81 93.81
-3.15% DTRM Determine Inc. 0.523 349,505 0.52 0.62
-2.81% DBD Diebold Nixdorf Incorporated 3.80 1,154,724 3.655 3.91
-0.96% DGII Digi International Inc. 11.875 32,329 11.70 11.94
2.51% DMRC Digimarc Corporation 26.93 14,691 25.60 26.93
-3.26% APPS Digital Turbine Inc. 1.335 213,987 1.335 1.36
-0.28% DIOD Diodes Incorporated 30.065 307,564 29.58 30.20
-2.97% DOCU DocuSign Inc. 41.20 1,937,742 40.75 42.27
0.00% DLPN Dolphin Entertainment Inc. 2.10 10,239 2.10 2.13
-1.50% DOMO Domo Inc. 17.10 280,768 16.55 17.275
-9.79% DPW DPW Holdings Inc. 0.27 1,353,106 0.2635 0.2756
-0.26% DBX Dropbox Inc 23.36 1,857,032 22.65 23.57
-2.31% DCAR DropCar Inc. 0.422 51,282 0.401 0.467
2.03% DSPG DSP Group Inc. 11.54 175,036 11.22 12.07
-1.32% DXC DXC Technology Company 87.50 1,036,535 86.33 88.29
-3.36% DYSL Dynasil Corporation of America 1.15 2,164 1.15 1.1791
2.90% KODK Eastman Kodak Company Common New 2.48 251,862 2.37 2.495
-2.27% EBIX Ebix Inc. 58.04 219,879 56.96 58.92
-2.38% SATS EchoStar Corporation 41.81 256,480 40.945 42.315
-1.19% EDGW Edgewater Technology Inc. 4.99 2,391 4.99 4.99
-2.06% EGAN eGain Corporation 7.61 213,810 7.40 7.70
-2.23% EA Electronic Arts Inc. 99.10 6,482,887 97.86 99.98
-0.97% EFII Electronics for Imaging Inc. 30.51 190,352 29.87 30.675
0.80% ESIO Electro Scientific Industries Inc. 15.09 403,835 14.45 15.17
-0.98% ELSE Electro-Sensors Inc. 3.644 501 3.55 3.644
-1.32% ELLI Ellie Mae Inc. 81.77 585,714 80.34 83.06
-2.75% ELTK Eltek Ltd. 3.32 7,954 3.32 3.32
-4.20% EMAN eMagin Corporation 1.37 65,931 1.36 1.4404
1.00% EMKR EMCORE Corporation 5.06 41,736 4.895 5.07
-1.37% MSN Emerson Radio Corporation 1.44 4,518 1.44 1.4891
-1.82% WIRE Encore Wire Corporation 43.08 33,518 42.525 43.41
-0.20% DAVA Endava plc American Depositary Shares (each representing one Class A) 22.955 3,717 22.955 22.955
-0.47% EIGI Endurance International Group Holdings Inc. 8.49 437,063 8.15 8.51
-4.03% ENR Energizer Holdings Inc. 58.08 674,113 57.625 59.74
-0.80% WATT Energous Corporation 8.63 378,233 8.13 8.67
-2.82% ENS Enersys 76.15 202,076 74.98 76.98
-4.15% ENPH Enphase Energy Inc. 4.505 1,334,006 4.40 4.64
0.22% ENTG Entegris Inc. 26.83 1,405,918 25.525 27.04
-0.98% EPAM EPAM Systems Inc. 119.48 191,370 115.335 120.04
0.23% PLUS ePlus inc. 86.87 36,894 85.075 87.53
-1.51% ERIC Ericsson 9.16 9,691,174 8.955 9.18
-1.46% ESE ESCO Technologies Inc. 61.95 39,405 61.89 62.245
-4.49% ESP Espey Mfg. & Electronics Corp. 28.0701 8,562 27.39 28.902
-0.06% EVBG Everbridge Inc. 51.42 235,473 49.18 51.61
-0.25% EVER EverQuote Inc. 11.98 61,826 11.95 12.29
-2.39% MRAM Everspin Technologies Inc. 6.93 5,927 6.93 6.93
0.94% EVTC Evertec Inc. 25.76 367,770 24.83 25.88
-3.21% EVH Evolent Health Inc Class A 23.84 775,310 23.43 24.255
-1.16% EVOL Evolving Systems Inc. 1.70 20,921 1.675 1.70
-0.86% EVOP EVO Payments Inc. 24.10 371,918 23.925 24.365
-4.33% XELA Exela Technologies Inc. 6.41 54,795 6.41 6.51
0.00% EXFO EXFO Inc 2.96 2,306 2.96 2.96
-0.39% EXTR Extreme Networks Inc. 5.07 1,633,095 4.935 5.095
-0.28% FFIV F5 Networks Inc. 168.74 858,123 163.92 169.73
-1.48% FN Fabrinet 44.06 655,219 42.845 44.51
-0.25% FB Facebook Inc. 154.40 18,401,856 150.93 154.75
-0.78% FICO Fair Isaac Corproation 206.38 366,790 202.00 207.33
0.22% SFUN Fang Holdings Limited American Depositary Shares (Each representing Four Class A HK$1.00 par value) 2.245 1,944,155 2.07 2.265
-2.19% FARO FARO Technologies Inc. 51.77 43,778 51.41 52.25
-2.07% FNSR Finisar Corporation 17.235 1,892,886 16.42 17.445
-0.13% FNJN Finjan Holdings Inc. 3.825 246,516 3.69 3.825
0.68% FEYE FireEye Inc. 17.74 5,133,458 17.10 17.83
-2.58% FSLR First Solar Inc. 44.18 1,259,431 43.04 44.765
-0.31% FIT Fitbit Inc. Class A 4.805 4,112,425 4.615 4.87
-1.84% FIVN Five9 Inc. 37.605 583,647 36.88 38.05
-1.24% FLEX Flex Ltd. 11.595 9,022,312 11.315 11.75
-0.84% FLIR FLIR Systems Inc. 55.49 700,064 54.05 55.71
-1.76% FSCT ForeScout Technologies Inc. 28.41 302,044 28.105 28.72
-3.40% FRSX Foresight Autonomous Holdings Ltd. 2.27 5,714 2.27 2.27
-0.56% FORM FormFactor Inc. 12.43 237,548 12.135 12.565
0.48% FTNT Fortinet Inc. 83.34 1,872,634 80.46 83.68
-0.79% FTV Fortive Corporation 77.08 2,171,673 75.60 77.24
-2.08% FEIM Frequency Electronics Inc. 10.85 17,049 10.81 11.19
4.93% FTNW FTE Networks Inc. 8.72 50,251 8.69 8.72
-1.07% GDI Gardner Denver Holdings Inc. 24.91 1,424,179 24.19 25.215
-0.08% GRMN Garmin Ltd. 62.56 1,087,841 61.72 62.85
-1.07% IT Gartner Inc. 146.26 1,033,260 144.03 146.88
-4.85% GDS GDS Holdings Limited 24.34 870,573 23.655 24.74
3.91% GIGM GigaMedia Limited 2.92 3,757 2.77 2.92
5.22% GILT Gilat Satellite Networks Ltd. 9.07 31,445 8.88 9.07
-1.01% GSB GlobalSCAPE Inc. 3.94 10,672 3.94 3.94
-0.72% GLOB Globant S.A. 49.73 208,036 48.53 49.82
-2.42% GLUU Glu Mobile Inc. 5.855 1,379,492 5.67 5.925
-2.18% GDDY GoDaddy Inc. Class A 74.265 1,458,154 72.76 75.005
2.42% GPRO GoPro Inc. 6.78 3,125,694 6.50 6.905
-4.53% GRVY GRAVITY Co. Ltd. 25.585 43,145 25.585 27.99
-4.20% GSKY GreenSky Inc. 14.37 1,584,130 14.03 14.825
1.75% GSUM Gridsum Holding Inc. 5.535 35,273 5.29 5.535
0.00% GRPN Groupon Inc. 3.25 6,935,032 3.065 3.275
-0.81% GRUB GrubHub Inc. 115.82 1,983,930 111.04 116.27
-0.65% GVP GSE Systems Inc. 3.08 4,940 3.08 3.13
0.50% GSIT GSI Technology Inc. 6.04 5,501 6.04 6.04
0.21% GWRE Guidewire Software Inc. 90.89 691,321 88.23 91.19
-0.21% HBB Hamilton Beach Brands Holding Company Class A 18.97 7,299 18.75 18.97
0.10% HQCL Hanwha Q CELLS Co. Ltd. 9.64 83,484 9.63 9.645
-0.09% HLIT Harmonic Inc. 5.505 176,210 5.34 5.55
-1.56% HRS Harris Corporation 169.01 1,178,062 168.36 172.69
-1.87% HQY HealthEquity Inc. 85.86 340,025 84.05 86.27
0.28% HSTM HealthStream Inc. 28.35 197,464 27.02 28.56
14.20% HMNY Helios and Matheson Analytics Inc 0.0193 204,217,381 0.0181 0.0254
-1.20% HPE Hewlett Packard Enterprise Company 15.65 7,268,146 15.315 15.74
-4.63% HPJ Highpower International Inc 2.47 9,328 2.47 2.4898
-0.08% HIMX Himax Technologies Inc. 6.095 1,310,682 5.94 6.185
-0.38% HDP Hortonworks Inc. 18.47 958,086 17.52 18.71
-0.68% HPQ HP Inc. 23.945 8,514,404 23.26 24.13
0.84% HMI Huami Corporation American Depositary Shares each representing four Class A 9.59 53,195 9.21 9.72
-11.93% HUBB Hubbell Inc 106.85 2,629,216 105.17 112.88
0.99% HUBS HubSpot Inc. 133.06 334,941 127.335 133.67
-1.64% HURC Hurco Companies Inc. 41.47 7,620 41.46 43.65
-2.60% IIIV i3 Verticals Inc. 21.205 138,647 20.73 21.59
-0.53% IAC IAC/InterActiveCorp 197.82 588,413 189.235 197.985
1.62% ICAD icad inc. 3.14 186,364 3.11 3.14
0.33% ICHR Ichor Holdings 16.815 564,187 15.835 16.95
-1.26% INVE Identiv Inc. 5.8256 13,174 5.52 6.24
-1.64% IDSY I.D. Systems Inc. 6.00 367 6.00 6.00
-0.39% IEC IEC Electronics Corp. 5.15 12,848 5.10 5.23
-1.12% IIVI II-VI Incorporated 38.02 703,872 36.77 38.31
2.66% ISNS Image Sensing Systems Inc. 5.79 5,858 5.57 5.85
-0.87% IMMR Immersion Corporation 9.735 151,379 9.55 9.81
-0.10% IMPV Imperva Inc. 55.285 795,316 55.265 55.41
0.49% PI Impinj Inc. 20.31 125,259 19.55 20.32
-1.24% INFN Infinera Corporation 5.985 2,511,345 5.70 6.055
-0.79% INFY Infosys Limited American Depositary Shares 9.405 10,008,668 9.22 9.42
-0.67% INOD Innodata Inc. 1.49 13,804 1.46 1.50
2.78% INOV Inovalon Holdings Inc. 9.99 352,735 9.61 10.08
-0.93% IPHI Inphi Corporation $0.001 par value 32.95 406,918 32.18 33.135
-4.58% INPX Inpixon 0.2292 3,500,000 0.2247 0.2292
-0.29% INSG Inseego Corp. 3.49 243,366 3.35 3.52
-0.22% NSIT Insight Enterprises Inc. 49.04 158,824 47.515 49.46
0.37% INST Instructure Inc. 32.92 603,636 32.205 33.15
-0.26% IDTI Integrated Device Technology Inc. 46.67 2,941,297 46.41 46.81
-0.75% IMTE Integrated Media Technology Limited 6.65 11,990 6.65 6.65
-1.13% INTC Intel Corporation 44.50 35,469,028 43.93 45.095
-5.00% IDN Intellicheck Inc. 2.41 19,693 2.41 2.54
-1.16% LINK Interlink Electronics Inc. 3.71 242 3.71 3.71
5.92% IMI Intermolecular Inc. 0.9799 75,401 0.94 0.9799
-0.18% INAP Internap Corporation 8.45 1,004,463 8.28 8.66
0.93% IBM International Business Machines Corporation 131.23 5,975,056 128.49 131.90
-1.56% IIJI Internet Initiative Japan Inc. 9.47 8,351 9.2801 9.58
-1.63% INXN InterXion Holding N.V. (0.01 nominal value) 59.59 526,963 58.60 59.935
-0.67% INTT inTest Corporation 7.37 14,423 7.35 7.37
-2.12% IVAC Intevac Inc. 4.395 11,797 4.395 4.395
-3.44% IIN IntriCon Corporation 43.51 269,415 42.04 43.805
-2.04% INTU Intuit Inc. 208.92 1,411,895 204.70 210.34
1.19% IPGP IPG Photonics Corporation 132.35 795,637 126.76 133.32
-2.97% IQ iQIYI Inc. 23.16 12,614,227 20.985 23.37
1.00% IRBT iRobot Corporation 91.67 1,267,150 87.93 94.30
-1.68% ISDR Issuer Direct Corporation 14.62 3,505 14.62 15.00
-0.85% ITI Iteris Inc. 4.105 56,628 3.95 4.15
-2.03% ITRI Itron Inc. 52.24 250,440 51.17 52.66
-1.02% ITRN Ituran Location and Control Ltd. 33.555 32,362 32.78 33.555
-2.69% IZEA IZEA Inc. 1.625 98,773 1.625 1.625
-0.60% JCOM j2 Global Inc. 74.36 188,245 73.25 75.16
1.06% JBL Jabil Inc. 24.275 1,758,497 23.43 24.39
0.10% JTPY JetPay Corporation 4.965 1,467,937 4.96 4.97
-0.64% JT Jianpu Technology Inc. American depositary shares each two representing five Class A 4.68 59,222 4.64 4.735
-5.20% JKS JinkoSolar Holding Company Limited American Depositary Shares (each representing 4) 8.20 666,742 7.95 8.29
-3.49% JNPR Juniper Networks Inc. 27.48 10,841,090 27.45 28.125
1.93% KEM KEMET Corporation 17.43 607,418 16.53 17.59
-0.60% KEYS Keysight Technologies Inc. 61.57 593,572 60.11 62.05
-1.06% KTCC Key Tronic Corporation 7.005 2,000 7.005 7.02
2.66% KE Kimball Electronics Inc. 18.705 55,938 18.105 18.84
0.21% KLAC KLA-Tencor Corporation 90.47 1,218,048 87.02 90.75
0.63% KN Knowles Corporation 14.40 859,214 14.02 14.46
-0.23% KOPN Kopin Corporation 2.175 65,310 2.13 2.20
0.36% KOSS Koss Corporation 2.75 4,275 2.74 2.88
-2.25% KLIC Kulicke and Soffa Industries Inc. 20.83 494,890 19.96 21.01
-2.98% KVHI KVH Industries Inc. 12.39 32,660 12.30 12.85
1.52% LRCX Lam Research Corporation 146.47 3,839,178 139.64 147.66
-0.38% LTRX Lantronix Inc. 3.915 58,480 3.81 3.925
1.49% LSCC Lattice Semiconductor Corporation 7.815 1,579,321 7.37 7.87
-1.01% LDOS Leidos Holdings Inc. 66.46 875,671 65.11 66.96
-0.63% LPL LG Display Co Ltd AMERICAN DEPOSITORY SHARES 7.92 726,351 7.55 7.925
-1.56% LEXEA Liberty Expedia Holdings Inc. Series A Common Stock 41.12 248,026 40.09 41.36
0.71% LTRPA Liberty TripAdvisor Holdings Inc. Series A Common Stock 12.84 226,884 12.31 12.88
-1.10% LPTH LightPath Technologies Inc. 1.79 32,178 1.78 1.82
-4.47% LLNW Limelight Networks Inc. 4.06 1,142,755 4.05 4.18
1.08% LN LINE Corporation American Depositary Shares (each representing one share of) 36.35 95,076 36.135 36.435
-4.68% LKM Link Motion Inc. American Depositary Shares each representing five Class A 0.5623 320,124 0.5189 0.5799
-0.39% LFUS Littelfuse Inc. 176.86 166,588 172.94 177.67
-0.19% LPSN LivePerson Inc. 21.15 258,970 20.24 21.215
-9.61% LOGI Logitech International S.A. 36.175 999,227 35.30 36.505
-0.91% LOGM LogMeIn Inc. 80.21 564,101 78.49 80.96
-2.42% LORL Loral Space and Communications Inc. 43.325 47,833 43.325 43.64
1.37% LRAD LRAD Corporation 2.96 22,305 2.93 2.96
3.60% LYTS LSI Industries Inc. 4.175 95,142 4.01 4.175
-2.17% LITE Lumentum Holdings Inc. 57.825 2,825,840 54.05 58.71
3.74% LUNA Luna Innovations Incorporated 3.33 24,997 3.20 3.35
-3.67% LXFT Luxoft Holding Inc. Class A 40.92 85,431 40.75 41.19
-0.81% MTSI MACOM Technology Solutions Holdings Inc. 14.73 686,534 14.01 14.82
0.18% MGIC Magic Software Enterprises Ltd. 8.275 22,650 8.15 8.275
2.24% MX MagnaChip Semiconductor Corporation 9.11 139,825 8.71 9.22
-0.21% MJCO Majesco 7.185 1,253 7.145 7.185
-3.55% MAMS MAM Software Group Inc. 7.26 495 7.26 7.58
-0.81% MANH Manhattan Associates Inc. 47.60 712,730 46.45 48.13
-0.99% MANT ManTech International Corporation 56.72 108,945 56.025 57.06
1.06% MRIN Marin Software Incorporated 2.87 519 2.87 2.87
-2.56% MRVL Marvell Technology Group Ltd. 17.54 12,644,721 17.14 17.89
-0.18% MTCH Match Group Inc. 52.345 2,456,076 48.94 52.54
-1.33% MTLS Materialise NV 12.61 95,786 12.42 12.61
-3.63% MAXR Maxar Technologies Ltd. 29.825 198,285 29.655 30.03
-0.53% MXIM Maxim Integrated Products Inc. 51.05 3,256,731 49.25 51.38
0.33% MXL MaxLinear Inc. 16.945 730,058 16.63 16.99
-1.76% MXWL Maxwell Technologies Inc. 3.075 103,660 3.02 3.105
-0.10% MTBC Medical Transcription Billing Corp. 5.075 4,657 5.075 5.075
0.03% MDSO Medidata Solutions Inc. 70.62 893,320 68.40 70.85
-1.13% MLNX Mellanox Technologies Ltd. 71.18 494,918 68.87 71.58
-0.96% MRCY Mercury Systems Inc 46.29 394,669 45.34 46.74
0.99% MLAB Mesa Laboratories Inc. 183.805 64,003 174.395 184.17
1.55% MEI Methode Electronics Inc. 28.83 347,765 27.70 29.095
0.60% MCHP Microchip Technology Incorporated 67.23 4,623,585 64.705 67.58
-0.29% MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.38 1,106,223 16.92 17.46
-2.72% MU Micron Technology Inc. 38.68 44,634,775 37.41 39.10
-1.35% MSFT Microsoft Corporation 108.15 42,713,870 105.23 108.96
-0.49% MSTR MicroStrategy Incorporated 126.96 62,506 124.30 127.29
-0.92% MVIS Microvision Inc. 1.08 508,007 1.045 1.09
-1.51% MIME Mimecast Limited 35.565 306,069 34.465 35.67
-0.45% MB MINDBODY Inc. 33.04 709,698 31.73 33.175
3.37% MNDO MIND C.T.I. Ltd. 2.30 16,020 2.23 2.30
0.77% MIND Mitcham Industries Inc. 3.93 21,228 3.5225 3.98
-2.52% MITK Mitek Systems Inc. 8.51 272,196 8.50 8.69
-0.05% MITL Mitel Networks Corporation 11.015 169,569 11.01 11.02
-0.29% MIXT MiX Telematics Limited American Depositary Shares each representing 25 13.94 54,496 13.815 13.99
-1.45% MKSI MKS Instruments Inc. 73.36 640,648 70.71 73.925
-0.68% MOBL MobileIron Inc. 4.41 116,408 4.30 4.455
-2.64% MODN Model N Inc. 15.13 120,089 15.065 15.48
-0.72% MOMO Momo Inc. 31.85 3,708,242 30.39 32.73
2.84% MDB MongoDB Inc. 71.105 988,712 66.43 71.62
0.45% MPWR Monolithic Power Systems Inc. 114.94 442,043 110.26 115.92
-0.98% TYPE Monotype Imaging Holdings Inc. 18.26 91,995 18.155 18.32
-3.32% MOSY MoSys Inc. 0.2475 586,433 0.2475 0.2475
-0.58% MSI Motorola Solutions Inc. 122.31 531,748 120.34 123.22
-8.59% MOXC Moxian Inc. 0.6673 62,902 0.65 0.7146
-2.60% MTSC MTS Systems Corporation 51.41 90,700 51.035 51.70
4.50% MYSZ My Size Inc. 1.07 884,981 1.0448 1.15
-4.74% NNDM Nano Dimension Ltd. 1.81 91,931 1.81 1.81
0.92% NANO Nanometrics Incorporated 31.265 167,625 30.075 31.33
5.94% NH NantHealth Inc. 1.515 109,485 1.44 1.54
-0.21% NATI National Instruments Corporation 43.41 488,365 42.515 43.91
-0.60% NCR NCR Corporation 25.615 725,600 24.73 25.96
6.72% NEON Neonode Inc. 2.70 21,152 2.55 2.8465
-1.76% NPTN NeoPhotonics Corporation 8.38 415,318 8.11 8.42
-3.74% NTAP NetApp Inc. 77.32 4,056,641 75.00 78.07
-1.62% NTES NetEase Inc. 210.81 722,060 203.44 212.45
-12.36% NETE Net Element Inc. 5.39 540,541 5.26 5.88
-0.07% NTGR NETGEAR Inc. 56.08 184,755 54.665 57.00
-0.65% NTCT NetScout Systems Inc. 24.54 630,665 24.21 24.81
3.26% NTWK NETSOL Technologies Inc. 7.92 164,425 7.53 8.245
-0.72% NTIP Network-1 Technologies Inc. 2.76 7,196 2.76 2.76
0.53% NEWR New Relic Inc. 87.14 655,019 84.50 87.69
-1.80% NICE NICE Ltd 106.76 107,807 105.85 107.68
-0.42% EGOV NIC Inc. 14.18 114,417 13.97 14.31
-3.02% LASR nLIGHT Inc. 18.00 781,677 16.67 18.475
-1.42% NOK Nokia Corporation Sponsored American Depositary Shares 5.55 24,744,593 5.45 5.58
-0.91% NSYS Nortech Systems Incorporated 4.36 5,643 4.23 4.36
-2.71% NVMI Nova Measuring Instruments Ltd. 22.805 140,307 22.71 22.96
-5.93% NOVT Novanta Inc. 62.07 170,682 61.60 64.61
-1.00% NUAN Nuance Communications Inc. 17.335 1,251,439 17.08 17.485
-0.71% NTNX Nutanix Inc. 39.43 3,792,518 37.65 39.585
-0.67% NVEC NVE Corporation 91.005 17,802 88.04 91.30
-2.69% NVT nVent Electric plc 22.79 1,409,338 22.15 22.87
-4.43% NVDA NVIDIA Corporation 220.97 14,989,974 216.87 224.18
1.66% NXPI NXP Semiconductors N.V. 77.75 6,207,658 74.08 78.68
-7.51% OIIM O2Micro International Limited 1.60 141,073 1.60 1.75
-0.24% OCLR Oclaro Inc. 8.44 1,050,248 8.235 8.545
-0.16% OKTA Okta Inc. 57.33 1,961,367 53.59 57.445
0.03% OMCL Omnicell Inc. 63.51 253,653 61.78 63.925
-22.28% OHGI One Horizon Group Inc. 0.2619 9,421,583 0.2611 0.2925
-0.39% OSPN OneSpan Inc. 18.05 143,973 17.58 18.14
-5.44% OSS One Stop Systems Inc. 3.13 14,188 3.13 3.13
1.29% ON ON Semiconductor Corporation 16.095 7,650,314 15.27 16.365
0.19% OTEX Open Text Corporation 34.415 388,149 33.41 34.53
1.36% OPRA Opera Limited 6.72 359,423 6.36 6.86
4.17% OCC Optical Cable Corporation 5.24 14,463 5.24 5.24
-3.02% OPRX OptimizeRx Corporation 15.75 2,625 15.455 15.99
0.14% ORCL Oracle Corporation 48.005 17,123,094 47.22 48.305
0.22% ORBK Orbotech Ltd. 54.20 313,804 52.88 54.27
0.00% OESX Orion Energy Systems Inc. 0.91 48,544 0.91 0.927
-1.47% OSIS OSI Systems Inc. 70.615 70,565 69.84 71.07
-2.74% PAGS PagSeguro Digital Ltd. Class A 30.87 3,049,653 30.04 31.36
1.30% PANW Palo Alto Networks Inc. 196.92 1,345,384 187.88 198.44
0.12% PCYG Park City Group Inc. 8.21 42,422 8.21 8.21
0.00% PKE Park Electrochemical Corporation 18.05 48,739 17.69 18.05
-3.40% PAR PAR Technology Corporation 20.19 196,130 19.91 20.30
-1.48% PAYC Paycom Software Inc. 131.78 718,111 128.42 132.63
-0.35% PCTY Paylocity Holding Corporation 65.34 231,429 63.59 65.88
-9.09% PYDS Payment Data Systems Inc. 1.50 1,727 1.50 1.50
6.88% CNXN PC Connection Inc. 30.77 223,148 28.005 31.405
1.09% PCTI PC-Tel Inc. 4.65 11,195 4.45 4.74
-2.16% PDFS PDF Solutions Inc. 8.14 318,320 8.14 8.34
-1.32% PEGA Pegasystems Inc. 53.79 158,691 52.85 54.35
-4.49% PRCP Perceptron Inc. 8.73 25,977 8.49 9.16
-0.97% PRFT Perficient Inc. 25.48 97,917 25.16 25.59
-2.20% PERI Perion Network Ltd 2.885 16,596 2.885 2.89
-2.07% PRSP Perspecta Inc. 25.04 539,500 25.01 25.47
-2.70% FENG Phoenix New Media Limited American Depositary Shares each representing 8 Class A. 3.24 131,274 3.22 3.275
0.00% PLAB Photronics Inc. 9.53 331,873 9.32 9.615
-1.92% PVTL Pivotal Software Inc. Class A 18.37 795,752 18.05 18.83
-0.94% PXLW Pixelworks Inc. 4.23 106,149 4.19 4.25
1.41% PLT Plantronics Inc. 58.98 413,763 57.76 59.42
0.68% PLXS Plexus Corp. 56.19 233,945 54.64 56.61
-2.86% PLUG Plug Power Inc. 1.865 2,782,688 1.825 1.895
4.63% PS Pluralsight Inc. 24.285 1,295,570 22.07 24.42
-2.99% PNTR Pointer Telocation Ltd. 11.35 2,382 11.35 11.35
-1.93% PCOM Points International Ltd. 14.465 62,888 14.465 14.715
-2.94% POWI Power Integrations Inc. 57.39 350,560 56.965 58.42
-3.66% PLPC Preformed Line Products Company 67.725 6,248 67.725 69.69
-0.35% PINC Premier Inc. 44.94 409,577 44.20 45.07
-0.45% PSDO Presidio Inc. 14.475 69,626 14.22 14.545
-7.69% IPDN Professional Diversity Network Inc. 2.76 31,763 2.76 2.76
-0.71% PRGS Progress Software Corporation 32.23 454,623 31.68 32.43
-0.54% PFPT Proofpoint Inc. 102.57 452,720 100.12 102.97
2.48% PRO PROS Holdings Inc. 32.24 223,404 30.93 32.33
-1.78% PTC PTC Inc. 90.75 1,795,580 88.56 92.26
-1.58% PSTG Pure Storage Inc. Class A 22.095 2,529,370 21.34 22.22
-2.21% QTWO Q2 Holdings Inc. 50.86 136,923 50.19 51.34
-1.42% QADA QAD Inc. 43.935 51,263 43.24 44.335
-3.07% QADB QAD Inc. 32.50 0 32.50 32.50
-0.88% QRVO Qorvo Inc. 72.24 689,398 69.64 72.70
0.33% QCOM QUALCOMM Incorporated 66.34 12,548,715 63.66 66.93
-3.21% QBAK Qualstar Corporation 6.6108 4,434 6.6108 6.768
0.86% QLYS Qualys Inc. 77.77 288,952 75.455 78.33
1.39% QTNA Quantenna Communications Inc. 16.78 488,765 16.17 16.94
0.41% QTM Quantum Corporation 2.46 176,301 2.39 2.50
3.39% QTRH Quarterhill Inc. 1.22 19,762 1.18 1.22
-2.22% QUIK QuickLogic Corporation 0.8501 166,667 0.8501 0.8551
-2.04% QNST QuinStreet Inc. 13.44 681,863 12.85 13.56
3.73% QUMU Qumu Corporation 2.50 12,886 2.35 2.57
-0.98% RCM R1 RCM Inc. 8.615 862,006 8.30 8.71
-0.63% RSYS RadiSys Corporation 1.58 184,528 1.575 1.595
-1.08% RDWR Radware Ltd. 23.305 100,565 22.78 23.46
1.00% RMBS Rambus Inc. 9.09 551,238 8.77 9.13
0.24% RPD Rapid7 Inc. 33.50 278,582 32.315 33.91
12.14% RGSE Real Goods Solar Inc. 0.3925 11,460,317 0.3485 0.404
-2.68% RNWK RealNetworks Inc. 2.18 20,451 2.18 2.29
-0.48% RP RealPage Inc. 56.29 273,041 54.79 56.405
0.34% RHT Red Hat Inc. 122.31 1,226,295 119.76 123.14
-3.17% RDVT Red Violet Inc. 5.49 29,821 5.49 5.51
3.68% MARK Remark Holdings Inc. 2.675 94,985 2.47 2.68
0.00% SOL Renesola Ltd. ADR 2.00 33,584 1.99 2.05
0.00% RENN Renren Inc. American Depositary Shares each representing fifteen Class A 1.52 193,140 1.455 1.56
11.59% REFR Research Frontiers Incorporated 1.54 14,404 1.54 1.54
0.98% RESN Resonant Inc. 3.08 147,279 3.08 3.14
5.59% RVLT Revolution Lighting Technologies Inc. 1.51 97,541 1.38 1.51
-3.06% RFIL RF Industries Ltd. 6.96 39,474 6.96 7.01
-2.20% RELL Richardson Electronics Ltd. 8.02 4,307 7.94 8.15
-0.12% RNET RigNet Inc. 17.20 30,960 16.75 17.20
2.17% RMNI Rimini Street Inc. 7.05 38,893 6.82 7.125
-0.74% RNG Ringcentral Inc. Class A 77.61 445,406 75.685 77.89
-0.17% ROG Rogers Corporation 126.375 76,092 124.01 127.845
-0.19% RST Rosetta Stone Inc. 20.50 143,366 20.14 20.575
1.65% RBCN Rubicon Technology Inc. 8.00 15,702 7.89 8.03
0.40% RTEC Rudolph Technologies Inc. 20.09 169,317 19.43 20.27
-1.43% SABR Sabre Corporation 24.445 2,458,496 24.24 24.76
-0.89% SAIL SailPoint Technologies Holdings Inc. 26.085 645,346 25.59 26.235
-1.62% CRM Salesforce.com Inc 140.64 5,941,564 137.81 141.97
-0.12% SANM Sanmina Corporation 24.83 225,819 24.19 25.06
-1.22% SPNS Sapiens International Corporation N.V. 11.35 20,619 11.35 11.35
-0.82% SAP SAP SE ADS 107.73 967,708 105.95 108.31
0.82% SCSC ScanSource Inc. 38.03 61,705 36.545 38.22
-4.68% SMIT Schmitt Industries Inc. 2.65 23,039 2.63 2.80
0.26% SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 72.88 234,576 71.47 73.23
-0.58% SEAC SeaChange International Inc. 1.71 75,883 1.70 1.745
-0.39% STX Seagate Technology PLC 43.43 5,917,529 38.81 43.62
-0.50% SE Sea Limited American Depositary Shares each representing one Class A 13.035 769,268 12.56 13.10
0.42% SCWX SecureWorks Corp. 15.435 57,895 15.03 15.435
-4.41% SMI Semiconductor Manufacturing International Corporation ADR 4.225 283,915 4.14 4.25
-2.09% LEDS SemiLEDS Corporation 4.19 76,595 4.13 4.50
-1.34% SMTC Semtech Corporation 48.075 353,658 47.24 48.40
-0.51% SEND SendGrid Inc. 33.44 959,232 32.56 33.645
1.51% ST Sensata Technologies Holding plc 43.57 1,783,440 41.65 43.635
0.75% SQNS Sequans Communications S.A. American Depositary Shares each representing one 1.34 96,475 1.32 1.36
1.68% NOW ServiceNow Inc. 181.85 2,801,092 173.115 184.19
1.09% SREV ServiceSource International Inc. 1.385 968,863 1.365 1.41
0.20% SVT Servotronics Inc. 10.1705 423 10.12 10.1705
-7.18% SSC Seven Stars Cloud Group Inc. 3.23 529,383 3.15 3.35
-11.25% SGOC SGOCO Group Ltd 1.00 52,322 0.96 1.12
-1.67% SHOP Shopify Inc. Class A Subordinate 132.13 2,329,237 126.71 132.945
-3.03% SSTI ShotSpotter Inc. 39.40 80,396 38.66 39.63
1.14% SSTK Shutterstock Inc. 45.94 235,645 43.72 46.39
0.65% SWIR Sierra Wireless Inc. 18.71 140,865 18.25 18.74
13.82% SGLB Sigma Labs Inc. 1.40 109,560 1.40 1.40
-0.87% SGMA SigmaTron International Inc. 4.57 8,183 4.49 4.57
-1.56% SILC Silicom Ltd 39.19 71,993 38.955 39.98
-1.27% SLAB Silicon Laboratories Inc. 81.73 549,074 79.98 82.435
-0.59% SIMO Silicon Motion Technology Corporation 42.30 304,875 40.805 42.575
0.00% SSNT SilverSun Technologies Inc. 3.64 0 3.64 3.64
0.56% SLP Simulations Plus Inc. 20.665 27,032 20.205 20.665
-1.61% SINA Sina Corporation 61.27 626,892 59.02 62.18
-1.03% SWKS Skyworks Solutions Inc. 84.32 2,151,579 80.69 84.81
-1.56% SGH SMART Global Holdings Inc. 28.665 510,905 28.15 28.85
-0.37% SMAR Smartsheet Inc. Class A 24.14 346,496 23.21 24.615
-0.71% SMSI Smith Micro Software Inc. 2.80 134,228 2.75 2.80
0.00% SMTX SMTC Corporation 2.73 7,483 2.70 2.73
-0.22% SNAP Snap Inc. Class A 6.825 17,886,088 6.68 6.925
-0.47% SCKT Socket Mobile Inc. 2.10 12,806 2.10 2.24
-0.50% SOGO Sogou Inc. American Depositary Shares each representing one Class A 5.93 1,366,086 5.78 6.06
2.41% SOHU Sohu.com Limited 18.24 549,565 17.235 18.41
-1.60% SEDG SolarEdge Technologies Inc. 39.86 812,454 37.70 40.21
-10.84% SOFO Sonic Foundry Inc. 1.48 724 1.48 1.48
5.10% SONO Sonos Inc. 12.99 568,839 12.05 13.09
-1.29% SNE Sony Corporation 55.06 1,422,579 53.88 55.25
0.00% LOV Spark Networks Inc. American Depositary Shares (each representing one-tenth of an) 10.25 3,679 10.25 10.25
0.00% SPA Sparton Corporation 13.38 34,666 13.095 13.38
0.70% ANY Sphere 3D Corp. 0.33 79,000 0.317 0.33
2.25% SPI SPI Energy Co. Ltd. 0.30 386,220 0.30 0.30
0.26% SPLK Splunk Inc. 97.25 2,943,077 93.71 97.64
3.18% SPOT Spotify Technology S.A. 153.26 2,257,865 140.89 153.44
0.34% SPSC SPS Commerce Inc. 86.075 134,154 82.27 86.32
-2.09% SQ Square Inc. Class A 74.14 16,582,762 71.57 74.40
3.77% SSNC SS&C Technologies Holdings Inc. 51.80 3,469,638 50.93 52.485
-2.36% STMP Stamps.com Inc. 195.44 272,325 191.06 198.69
-1.03% STM STMicroelectronics N.V. 15.865 5,970,930 15.21 16.01
0.59% SSYS Stratasys Ltd. 20.49 333,495 19.90 20.585
0.00% STRM Streamline Health Solutions Inc. 0.89 16,292 0.89 0.89
-1.33% WISA Summit Semiconductor Inc. 4.44 4,542 4.4111 4.60
-1.41% SPWR SunPower Corporation 6.655 1,724,304 6.42 6.71
-3.24% RUN Sunrun Inc. 12.375 1,129,197 11.85 12.53
-5.00% SUNW Sunworks Inc. 0.38 52,753 0.38 0.4284
-3.48% SCON Superconductor Technologies Inc. 1.805 12,325 1.805 1.805
-0.74% SPRT Support.com Inc. 2.68 16,859 2.68 2.68
-2.48% SWCH Switch Inc. Class A 8.835 611,187 8.58 8.96
0.36% SYKE Sykes Enterprises Incorporated 30.76 110,455 30.00 30.98
-1.04% SYMC Symantec Corporation 19.475 3,898,218 19.15 19.61
-4.98% SYNC Synacor Inc. 1.91 148,689 1.895 2.01
1.19% SYNA Synaptics Incorporated 37.31 446,699 36.00 37.53
3.95% SNPS Synopsys Inc. 92.34 1,820,359 88.29 92.70
0.74% DATA Tableau Software Inc. Class A 101.485 459,740 97.855 101.71
0.98% TRHC Tabula Rasa HealthCare Inc. 80.75 366,588 76.87 81.43
-4.18% TAIT Taitron Components Incorporated 1.7151 29,287 1.6691 1.8095
-1.86% TSM Taiwan Semiconductor Manufacturing Company Ltd. 38.00 12,008,181 37.26 38.17
-1.49% TTWO Take-Two Interactive Software Inc. 118.71 2,172,716 116.11 119.40
-3.52% TLND Talend S.A. 61.545 139,463 61.065 61.97
-2.94% TAOP Taoping Inc. 1.155 143,075 1.14 1.16
0.33% TECD Tech Data Corporation 71.015 472,623 69.74 71.43
3.13% TCCO Technical Communications Corporation 4.3774 2,695 4.174 4.3774
-3.32% TTGT TechTarget Inc. 20.10 622,045 19.69 20.37
-0.99% TEL TE Connectivity Ltd. New Switzerland Registered Shares 76.71 2,734,634 74.73 77.055
-2.95% TDOC Teladoc Inc. 67.10 1,664,163 65.44 68.01
-0.18% TLRA Telaria Inc. 2.725 301,893 2.595 2.73
-2.11% TDY Teledyne Technologies Incorporated 221.19 130,372 219.53 223.14
-6.97% TNAV Telenav Inc. 4.27 323 4.00 4.27
2.99% TENB Tenable Holdings Inc. 29.31 382,975 27.93 29.67
-0.50% TDC Teradata Corporation 35.81 1,042,485 35.39 36.125
-0.28% TER Teradyne Inc. 32.20 3,956,848 30.81 32.59
-2.32% TESS TESSCO Technologies Incorporated 12.855 33,793 12.77 12.855
0.49% TXN Texas Instruments Incorporated 100.205 12,956,327 95.25 100.46
9.18% NCTY The9 Limited 2.26 1,153,735 1.845 2.26
-0.38% DSGX The Descartes Systems Group Inc. 31.43 55,450 30.50 31.43
0.66% KEYW The KEYW Holding Corporation 8.425 180,408 8.22 8.47
-0.90% MEET The Meet Group Inc. 4.40 952,855 4.12 4.49
0.00% RUBI The Rubicon Project Inc. 3.51 116,171 3.40 3.535
-1.26% TTD The Trade Desk Inc. 122.83 833,854 119.555 124.49
-1.62% ULTI The Ultimate Software Group Inc. 290.90 304,352 284.85 296.92
-5.15% TIVO TiVo Corporation 11.875 917,138 11.73 12.23
-2.71% TISA Top Image Systems Ltd. 0.836 26,939 0.82 0.85
-2.82% TSEM Tower Semiconductor Ltd. 18.94 540,886 18.77 19.17
-1.35% TACT TransAct Technologies Incorporated 15.29 12,683 15.21 15.29
-0.90% TRNS Transcat Inc. 20.315 7,723 20.00 20.315
0.77% TZOO Travelzoo 11.71 20,551 11.71 11.71
-0.81% TRMB Trimble Inc. 38.00 1,422,256 36.71 38.305
2.76% TRT Trio-Tech International 4.47 2,337 4.346 4.47
-0.48% TRUE TrueCar Inc. 11.365 429,959 10.95 11.44
-0.56% TTMI TTM Technologies Inc. 14.23 917,247 14.05 14.385
-1.13% TCX Tucows Inc. 52.965 64,905 52.45 52.965
-5.32% HEAR Turtle Beach Corporation 19.74 1,009,511 19.12 20.215
0.60% TWLO Twilio Inc. Class A 69.645 2,815,171 66.825 69.95
-1.41% TWTR Twitter Inc. 28.77 20,838,781 28.09 29.005
0.97% TYL Tyler Technologies Inc. 213.16 164,534 207.43 214.51
-1.18% UBNT Ubiquiti Networks Inc. 89.60 373,121 86.64 91.10
-1.63% UCTT Ultra Clean Holdings Inc. 10.28 792,145 10.03 10.41
-1.14% UIS Unisys Corporation 19.00 574,100 18.49 19.08
-2.66% UMC United Microelectronics Corporation (NEW) 2.015 2,057,545 1.99 2.025
0.32% OLED Universal Display Corporation 110.92 558,442 106.87 111.525
-0.34% UEIC Universal Electronics Inc. 33.995 44,428 33.25 34.385
0.70% UPLD Upland Software Inc. 31.72 101,603 31.05 31.985
-6.45% USAT USA Technologies Inc. 5.51 2,949,466 5.48 5.94
-2.67% UXIN Uxin Limited 5.46 486,195 5.35 5.49
-1.82% VRNS Varonis Systems Inc. 63.78 338,210 63.14 64.60
0.27% VECO Veeco Instruments Inc. 9.235 334,641 8.94 9.45
-2.61% VEEV Veeva Systems Inc. Class A 89.23 1,583,745 87.38 89.77
0.07% VRNT Verint Systems Inc. 45.60 239,844 44.485 46.11
-1.71% VRSN VeriSign Inc. 141.01 621,384 138.08 141.87
0.07% VERI Veritone Inc. 7.615 173,258 7.60 7.75
0.34% VSAT ViaSat Inc. 61.37 426,078 59.94 62.175
-0.63% VIAV Viavi Solutions Inc. 11.855 2,881,818 11.72 11.99
-2.64% VICR Vicor Corporation 36.50 438,026 33.95 36.62
-4.04% VHC VirnetX Holding Corp 3.685 286,468 3.66 3.83
-1.11% VTSI VirTra Inc. 4.4797 6,534 4.46 4.53
-0.81% VRTU Virtusa Corporation 51.61 75,896 50.45 52.08
0.52% VSH Vishay Intertechnology Inc. 18.405 1,656,919 17.86 18.545
-2.74% VPG Vishay Precision Group Inc. 33.575 31,041 33.18 33.67
-1.47% VSLR Vivint Solar Inc. 5.035 256,846 4.97 5.06
-4.92% VVPR VivoPower International PLC 1.35 202,732 1.31 1.89
-0.46% VMW Vmware Inc. Class A 145.47 924,639 142.01 145.86
1.03% VCRA Vocera Communications Inc. 32.005 100,391 31.045 32.26
0.85% VJET voxeljet AG American Depositary Shares each representing one-fifth of an/ 2.38 23,064 2.38 2.38
-1.74% VUZI Vuzix Corporation 6.22 240,702 6.11 6.26
0.14% WSO Watsco Inc. 159.67 395,843 155.70 160.11
-3.46% WSTG Wayside Technology Group Inc. 12.55 863 12.55 13.00
-3.43% WB Weibo Corporation 58.78 2,145,533 55.86 60.23
4.90% WSTL Westell Technologies Inc. 2.57 14,875 2.45 2.58
0.54% WDC Western Digital Corporation 55.66 3,591,702 53.61 56.045
2.67% WYY WidePoint Corporation 0.4775 129,032 0.4775 0.4776
-3.61% WIT Wipro Limited 4.945 878,717 4.92 4.965
-2.42% WTT Wireless Telecom Group Inc. 1.61 33,541 1.5732 1.64
-0.65% WIX Wix.com Ltd. 97.34 632,890 93.605 98.125
-0.76% WDAY Workday Inc. 128.73 1,502,998 126.44 130.25
-0.05% WK Workiva Inc. Class A 32.995 172,087 31.67 33.28
0.87% XRX Xerox Corporation 26.63 6,628,280 25.66 27.12
-0.59% XGTI XG Technology Inc 0.507 65,928 0.507 0.507
-0.15% XLNX Xilinx Inc. 74.80 2,426,812 72.23 75.235
0.32% XOXO XO Group Inc. 34.64 278,351 34.47 34.88
-0.83% XPER Xperi Corporation 13.18 251,685 12.91 13.37
-2.16% XNET Xunlei Limited 5.89 275,443 5.755 5.99
-2.72% YNDX Yandex N.V. 26.78 9,138,120 26.42 27.43
-0.16% YELP Yelp Inc. 42.92 1,083,688 41.94 43.38
2.59% YEXT Yext Inc. 18.845 1,210,753 17.84 19.34
-1.54% YY YY Inc. 60.56 972,812 58.63 61.88
-2.00% ZAYO Zayo Group Holdings Inc. 31.145 2,185,153 30.95 31.60
1.73% ZDGE Zedge Inc. Class B 1.76 6,053 1.74 1.825
0.95% ZEN Zendesk Inc. 59.30 1,580,572 56.87 59.76
3.06% ZIXI Zix Corporation 5.05 139,178 4.83 5.05
-2.29% ZS Zscaler Inc. 35.47 1,028,753 34.26 35.96
0.88% ZUO Zuora Inc. Class A 19.57 815,218 18.605 19.72
-2.59% ZNGA Zynga Inc. 3.955 12,066,075 3.87 4.00