Technology Stocks

The Technology sectors contains stocks whose main business is involved in providing services and products in the technology niche. Companys such as Apple, Google and Social Networks like Facebook and Linkedin are included here. It also contains software companies such as Adobe and IT companies.
Change% Company Price Volume Low High
▼ -2.80% VNET 21Vianet Group, Inc 3.13 1,087,500 3.13 3.30
▲ 6.28% DDD 3D Systems Corporation 4.91 3,390,848 4.65 4.935
▲ 1.61% EGHT 8x8, Inc 2.52 1,584,500 2.51 2.59
▲ 2.25% JFU 9F Inc 2.904 900 2.80 2.904
▼ -0.86% ATEN A10 Networks, Inc 15.03 407,239 14.95 15.29
▲ 2.11% ACN Accenture plc 307.11 3,171,682 302.87 309.30
▲ 0.58% ACIW ACI Worldwide, Inc 22.56 525,275 22.47 22.95
▼ -0.90% ACMR ACM Research, Inc 18.105 821,200 18.03 18.69
▼ -0.90% ASNS Actelis Networks Inc 1.10 73,200 1.04 1.14
▼ -4.81% AEY ADDvantage Technologies Group, Inc 0.38 27,200 0.36 0.44
▲ 0.75% ADEA Adeia Inc 10.68 514,726 10.55 10.77
▲ 1.04% ADBE Adobe Inc 509.90 2,795,900 505.44 518.58
▲ 0.12% ADTN ADTRAN, Inc 8.23 628,600 8.22 8.51
▼ -5.66% AHI Advanced Human Imaging Limited - ADR 2.50 110,000 2.46 2.56
▲ 0.06% AMD Advanced Micro Devices, Inc 102.82 56,078,641 102.56 104.94
▼ -1.15% AEHR Aehr Test Systems 45.70 689,800 45.28 47.71
▲ 3.95% AWIN AERWINS Technologies Inc - Class A 0.121 15,236,600 0.108 0.123
▲ 0.88% AEVA Aeva Technologies Inc 0.7649 535,082 0.76 0.8082
▲ 4.74% LIDR AEye Inc - Class A 0.21 321,900 0.20 0.21
▲ 2.01% AFRM Affirm Holdings Inc - Class A 21.27 17,427,420 21.19 22.525
▼ -2.44% UAVS AgEagle Aerial Systems, Inc 0.168 795,835 0.1628 0.173
▲ 6.52% AGIL AgileThought Inc - Class A 0.147 2,036,700 0.13 0.165
▼ -1.66% AGYS Agilysys, Inc 66.16 73,100 66.00 67.55
▲ 2.50% AGMH AGM Group Holdings Inc 1.64 1,961 1.54 1.64
▲ 3.05% API Agora Inc. Sponsored ADR Class A 2.53 141,532 2.4685 2.58
▼ -1.87% AIRG Airgain, Inc 3.67 18,033 3.66 3.8201
▼ -0.47% AKAM Akamai Technologies, Inc 106.54 1,189,000 106.47 107.67
▼ -5.19% AKTS Akoustis Technologies, Inc 0.7529 382,755 0.7501 0.8404
▲ 0.43% ALRM Alarm.com Holdings, Inc 61.14 259,423 60.75 61.605
▲ 0.88% ALAR Alarum Technologies Ltd - ADR 3.43 18,500 3.21 3.45
▼ -0.70% ALIT Alight Inc Cls A 7.09 3,880,000 7.06 7.255
▼ -2.89% ALYA Alithya Group Inc 1.51 19,474 1.50 1.56
▲ 0.66% ALKT Alkami Technology Inc 18.22 279,703 18.11 18.60
▼ -1.54% ALGM Allegro MicroSystems Inc. 31.94 930,581 31.69 32.895
▼ -1.12% ALNT Allient Inc 30.92 44,400 30.55 32.50
▲ 4.31% ALLT Allot Ltd 2.18 59,023 2.11 2.225
▲ 0.54% AOSL Alpha and Omega Semiconductor Limited 29.84 149,200 29.57 30.21
▲ 1.23% ALTR Altair Engineering Inc 62.56 408,700 62.00 62.84
▲ 1.59% AYX Alteryx, Inc 37.69 3,386,065 37.475 38.685
▲ 1.90% AMBA Ambarella, Inc 53.03 418,900 52.51 53.53
▼ -0.60% DOX Amdocs Limited 84.49 639,457 84.44 85.93
▼ -0.17% AMSWA American Software, Inc 11.46 127,532 11.42 11.56
▼ -1.16% AMST Amesite Inc 2.55 9,512 2.5001 2.605
▼ -0.75% AMKR Amkor Technology, Inc 22.60 716,206 22.50 23.10
▼ -0.11% APH Amphenol Corporation 83.99 2,849,560 83.85 84.91
▲ 1.00% AMPG Amplitech Group Inc 2.02 13,100 2.00 2.13
▲ 0.43% AMPL Amplitude Inc - Class A 11.57 597,200 11.39 11.84
▼ -0.18% HKD AMTD Digital Inc - ADR 5.51 340,105 5.50 5.57
0.00% ASYS Amtech Systems, Inc 7.62 7,700 7.41 7.62
▼ -0.75% ADI Analog Devices, Inc 175.09 2,580,703 174.13 178.61
▼ -0.10% ANSS ANSYS, Inc 297.55 564,190 296.14 301.85
▲ 0.52% APPF AppFolio, Inc 182.63 118,888 182.30 185.36
▲ 2.20% APPN Appian Corporation 45.61 220,288 45.0128 46.56
▲ 0.30% AAPL Apple Inc 171.21 49,152,786 170.341 173.07
▲ 0.17% AMAT Applied Materials, Inc 138.45 4,448,208 138.0743 141.56
▼ -0.45% AAOI Applied Optoelectronics, Inc 10.97 1,897,500 10.71 11.38
▲ 0.55% APP Applovin Corp - Class A 39.96 1,527,714 39.61 40.53
▼ -6.92% APCX AppTech Corp 3.295 93,900 3.18 3.44
▲ 10.95% ARBE Arbe Robotics Ltd 2.33 82,800 2.12 2.40
▼ -0.56% ARBB ARB IOT Group Ltd 1.78 5,500 1.78 1.84
▼ -0.27% ANET Arista Networks, Inc 183.93 1,727,800 182.96 188.55
▲ 14.69% ARQQ Arqit Quantum Inc 0.595 1,003,900 0.53 0.64
▼ -4.35% ARRY Array Technologies Inc 22.19 5,331,344 21.95 24.18
▼ -2.89% ARW Arrow Electronics, Inc 125.24 567,200 124.89 127.50
▲ 0.15% AIP Arteris Inc 6.51 76,500 6.33 6.64
▼ -0.70% ASAN Asana Inc. Class A 18.31 2,478,302 18.23 19.13
▼ -13.11% ASTI Ascent Solar Technologies Inc 1.79 396,453 1.7601 2.02
▲ 0.40% ASX ASE Technology Holding Co., Ltd 7.52 4,020,300 7.49 7.61
▼ -0.44% ASGN ASGN Incorporated 81.68 300,638 81.335 83.04
▲ 1.38% ASML ASML Holding N.V 588.66 1,010,000 586.76 600.85
▼ -0.40% AZPN Aspen Technology, Inc 204.26 147,800 203.67 206.93
▲ 3.22% ALOT AstroNova, Inc 12.50 17,600 12.16 12.51
▲ 2.43% ASTS AST SpaceMobile Inc - Class A 3.80 938,530 3.73 3.875
▼ -0.32% ASUR Asure Software, Inc 9.46 286,946 9.41 9.84
▲ 2.32% TEAM Atlassian Corporation Plc 201.51 957,610 199.35 203.84
▼ -0.48% ATOM Atomera Incorporated 6.26 103,759 6.1505 6.53
▼ -4.19% AUUD Auddia Inc 0.364 381,155 0.3502 0.3898
▲ 1.00% AUDC AudioCodes Ltd 10.11 60,300 10.04 10.20
▼ -3.70% AEYE AudioEye, Inc 4.95 28,302 4.87 5.2278
▼ -1.26% AUR Aurora Innovation Inc - Class A 2.35 7,503,200 2.32 2.495
▲ 4.15% JG Aurora Mobile Limited 0.1381 195,748 0.13 0.1489
▼ -0.47% ADSK Autodesk, Inc 206.91 1,070,000 206.58 210.99
▲ 0.30% AVPT AvePoint Inc - Class A 6.72 498,500 6.685 6.89
▲ 1.30% AVNW Aviat Networks, Inc 31.20 78,018 30.525 31.55
▲ 0.04% AVID Avid Technology, Inc 26.87 240,260 26.86 26.90
▲ 0.53% AVDX AvidXchange Holdings Inc 9.48 2,205,600 9.425 9.75
▼ -1.57% AVT Avnet, Inc 48.19 586,000 48.07 49.22
0.00% AWRE Aware, Inc 1.38 5,000 1.35 1.38
▲ 0.85% ACLS Axcelis Technologies, Inc 163.05 463,485 161.86 165.8441
▲ 2.13% AXTI AXT, Inc 2.40 589,400 2.35 2.45
▲ 0.18% BLZE Backblaze Inc - Class A 5.50 155,900 5.39 5.62
▼ -7.47% BMI Badger Meter, Inc 143.87 466,000 139.01 148.56
▲ 0.50% RTC Baijiayun Group Ltd - Class A 4.05 4,400 4.02 4.15
▼ -4.10% BKKT Bakkt Holdings Inc - Class A 1.17 1,096,500 1.15 1.25
▲ 0.09% BAND Bandwidth Inc 11.27 127,089 11.19 11.52
▼ -1.47% BEEM Beam Global 7.38 61,320 7.33 7.76
▲ 6.06% BMR Beamr Imaging Ltd 1.75 103,700 1.585 1.76
▲ 0.27% BDC Belden Inc 96.55 275,177 95.65 97.17
0.00% BELFA Bel Fuse Inc 46.98 470 46.98 46.98
▼ -0.48% BELFB Bel Fuse Inc 47.72 246,300 47.10 48.28
▼ -1.30% BHE Benchmark Electronics, Inc 24.26 162,483 24.18 24.71
▲ 0.30% BSY Bentley Systems Incorporated Class B 50.16 857,385 49.97 51.38
▲ 5.59% BBAI BigBear.ai Holdings Inc 1.51 2,216,900 1.45 1.55
▲ 1.44% BIGC BigCommerce Holdings Inc 9.87 678,900 9.815 10.04
▲ 4.13% BILL Bill.com Holdings Inc. 108.57 2,109,300 105.98 109.86
▼ -1.63% BTDR Bitdeer Technologies Holding Co 9.64 84,400 9.60 10.24
▼ -0.36% BTCM BIT Mining Ltd - ADR 2.75 17,919 2.69 2.80
▲ 2.59% BKTI BK Technologies Corporation 12.424 4,598 12.10 12.79
▼ -0.30% BLKB Blackbaud, Inc 70.32 151,521 70.0225 71.87
▼ -1.05% BB BlackBerry Limited 4.71 14,045,817 4.56 4.90
▼ -4.18% BLBX Blackboxstocks Inc 2.75 2,927 2.67 2.7623
▲ 3.70% BL BlackLine, Inc 55.47 768,647 54.08 55.75
▼ -2.50% BKSY BlackSky Technology Inc - Class A 1.17 314,900 1.17 1.23
▲ 2.24% BLND Blend Labs Inc - Class A 1.37 979,100 1.315 1.45
▲ 2.56% BMTX BM Technologies Inc - Class A 2.00 7,423 1.95 2.0432
▲ 1.36% BRQS Borqs Technologies, Inc 0.179 165,200 0.176 0.186
▼ -1.24% BOSC B.O.S. Better Online Solutions Ltd 3.59 5,533 3.5201 3.79
▼ -0.66% BOX Box, Inc 24.21 1,149,409 24.13 24.54
▼ -2.05% BOXL Boxlight Corporation 1.91 9,566 1.91 1.984
▲ 0.19% BRZE Braze Inc - Class A 46.73 787,900 46.70 47.97
▲ 1.32% BLIN Bridgeline Digital, Inc 0.8308 7,488 0.82 0.8699
▲ 0.61% BCOV Brightcove Inc 3.29 77,300 3.26 3.34
▼ -0.17% AVGO Broadcom Inc 830.58 1,646,289 822.91 843.98
▼ -1.08% BR Broadridge Financial Solutions, Inc 179.05 670,000 178.69 182.36
0.00% BSQR BSQUARE Corporation 1.17 37,800 1.16 1.18
▲ 3.04% BMBL Bumble Inc - Class A 14.92 2,980,443 14.72 15.55
▲ 2.58% BCAN BYND Cannasoft Enterprises Inc 1.01 59,082 0.94 1.03
▲ 1.43% AI C3.ai Inc - Class A 25.52 6,660,786 25.17 26.2244
▼ -0.63% CACI CACI International Inc 313.93 111,800 313.87 318.75
▲ 0.12% CDNS Cadence Design Systems, Inc 234.30 883,050 233.25 239.12
▲ 7.30% CAMP CalAmp Corp 0.4056 103,893 0.38 0.42
▲ 0.73% CALX Calix, Inc 45.84 396,488 45.80 47.15
▲ 1.81% CMBM Cambium Networks Corporation 7.33 643,000 7.215 7.38
▼ -2.28% CAMT Camtek Ltd 62.26 469,336 62.09 65.125
▲ 4.60% CAN Canaan Inc. Sponsored ADR Class A 1.82 1,607,100 1.765 1.835
▼ -0.73% CSIQ Canadian Solar Inc 24.61 866,571 24.42 25.46
▼ -1.26% CTLP Cantaloupe Inc 6.25 364,179 6.14 6.41
▲ 3.23% CASA Casa Systems, Inc 0.8475 19,466 0.8029 0.87
▼ -9.33% CTM Castellum Inc 0.2302 44,490 0.2231 0.265
▲ 7.57% CCCS CCC Intelligent Solutions Holdings Inc 13.35 7,236,900 12.59 13.41
▼ -0.55% CDW CDW Corporation 201.76 771,005 200.62 203.71
▲ 0.41% CLS Celestica Inc 24.52 2,531,200 24.34 25.26
▲ 1.19% CLBT Cellebrite DI Ltd 7.65 307,600 7.57 7.785
▼ -1.44% CETX Cemtrex, Inc 4.78 36,464 4.675 4.99
▼ -1.81% CPTN Cepton Inc 3.80 20,794 3.80 3.96
▲ 1.49% CRNT Ceragon Networks Ltd 2.05 294,300 1.99 2.07
▲ 1.23% CISO Cerberus Cyber Sentinel Corp 0.14 311,400 0.136 0.143
▼ -0.05% CRNC Cerence Inc 20.37 279,100 20.215 20.665
▲ 0.25% CDAY Ceridian HCM Holding Inc 67.85 1,291,937 67.65 70.23
▼ -0.31% CEVA CEVA, Inc 19.39 150,100 19.37 20.09
▼ -0.29% GIB CGI Inc 98.49 118,047 98.49 99.93
▼ -0.53% CHKP Check Point Software Technologies Ltd 133.28 706,700 132.85 135.05
▲ 0.24% CD Chindata Group Holdings Limited Sponsored ADR Class A 8.30 685,319 8.295 8.34
▼ -1.24% IMOS ChipMOS TECHNOLOGIES INC 23.05 9,671 23.05 23.34
▼ -0.15% CIEN Ciena Corporation 47.26 1,106,870 47.245 47.945
▼ -0.11% CRUS Cirrus Logic, Inc 73.96 338,352 73.76 75.175
▼ -0.22% CSCO Cisco Systems, Inc 53.76 13,951,200 53.50 54.20
▲ 3.17% CINT CI&T Inc Class A 6.50 123,100 6.30 6.66
▼ -0.30% CLVT Clarivate Plc 6.71 6,490,939 6.695 6.92
▲ 0.39% CLFD Clearfield, Inc 28.66 190,710 28.565 29.71
▲ 1.01% CLRO ClearOne, Inc 0.7596 34,123 0.75 0.7697
▲ 2.70% YOU Clear Secure Inc Class A 19.04 981,700 18.51 19.09
▼ -1.53% CWAN Clearwater Analytics Holdings Inc Class A 19.34 915,600 19.305 19.97
▼ -1.38% CLMB Climb Global Solutions Inc 43.01 7,800 43.00 43.96
▼ -0.08% NET Cloudflare, Inc 63.04 4,149,900 62.76 65.58
0.00% CLPS CLPS Incorporation 1.03 468 0.9701 1.03
▲ 0.24% CGNX Cognex Corporation 42.44 611,547 42.39 43.16
▼ -0.15% CTSH Cognizant Technology Solutions Corporation 67.74 2,866,300 67.49 68.41
▲ 5.02% CGNT Cognyte Software Ltd 4.81 245,042 4.545 4.835
▲ 1.65% COHR Coherent, Inc 32.64 1,420,300 32.57 33.24
▼ -0.61% COHU Cohu, Inc 34.44 226,400 34.41 35.04
▲ 8.04% COMM CommScope Holding Company, Inc 3.36 3,361,900 3.14 3.40
▼ -0.78% CVLT Commvault Systems, Inc 67.61 158,970 67.34 68.62
0.00% CTG Computer Task Group, Incorporated 10.33 270,920 10.32 10.34
▲ 1.63% CMTL Comtech Telecommunications Corp 8.75 136,700 8.46 8.76
▲ 1.37% CNXC Concentrix Corporation 80.11 700,980 77.75 81.5789
▼ -1.14% CNDT Conduent Incorporated 3.48 642,999 3.445 3.54
▲ 2.46% CFLT Confluent Inc Class A 29.61 3,974,400 29.33 30.51
▲ 2.23% CCSI Consensus Cloud Solutions Inc 25.18 183,500 24.50 25.365
▲ 1.63% CCRD CoreCard Corporation - Class A 20.00 15,991 19.26 20.54
▲ 0.49% GLW Corning Incorporated 30.47 3,036,800 30.35 30.79
▲ 0.41% CRSR Corsair Gaming Inc. 14.53 321,519 14.46 14.73
▲ 0.18% BASE Couchbase Inc 17.16 366,800 17.035 17.48
▲ 2.96% CPSH CPS Technologies Corporation 2.78 19,429 2.74 2.79
▼ -1.90% CREX Creative Realities, Inc 1.55 19,900 1.54 1.59
▲ 1.53% CRDO Credo Technology Group Holding Ltd 15.25 950,916 15.11 15.305
0.00% CRCT Cricut Inc - Class A 9.29 376,909 9.12 9.47
▲ 1.29% CRWD CrowdStrike Holdings, Inc 167.38 2,520,000 166.97 169.50
▼ -1.19% LAW CS Disco Inc 6.64 226,600 6.53 6.81
▼ -0.58% CSGS CSG Systems International, Inc 51.12 278,100 51.01 51.95
▼ -0.17% CSPI CSP Inc 17.50 36,100 16.50 18.47
▼ -0.12% CTS CTS Corporation 41.74 145,849 41.67 42.215
▲ 2.97% CUEN Cuentas Inc 1.4004 1,859 1.4001 1.6197
▲ 7.10% CXAI CXApp Inc - Class A 1.81 1,135,400 1.63 1.87
▲ 0.14% CYBR CyberArk Software Ltd 163.77 683,800 162.94 166.99
▼ -0.83% CYN Cyngn Inc 0.48 91,200 0.452 0.495
▲ 0.27% DJCO Daily Journal Corporation 294.00 1,300 294.00 294.00
▼ -1.87% DAKT Daktronics, Inc 8.92 425,200 8.88 9.20
▲ 1.85% DQ Daqo New Energy Corp 30.27 754,600 30.11 31.11
▼ -2.78% DZSI DASAN Zhone Solutions, Inc 2.10 310,548 2.05 2.17
▲ 2.39% DDOG Datadog, Inc 91.09 3,760,000 90.95 93.22
▲ 1.60% DAIO Data I/O Corporation 3.81 2,475 3.72 3.8895
▲ 3.48% DTSS Datasea Inc 0.208 392,200 0.19 0.208
▲ 2.21% DTST Data Storage Corp 3.24 19,800 3.15 3.29
▼ -0.19% DATS DatChat Inc 2.65 8,320 2.62 2.67
0.00% DAVE Dave Inc - Class A 6.20 5,280 6.20 6.48
▼ -2.91% DPSI DecisionPoint Systems Inc. 5.00 6,762 5.00 5.3899
▲ 0.58% DELL Dell Technologies Inc 68.90 6,379,819 68.55 69.60
▲ 5.04% DM Desktop Metal Inc - Class A 1.46 2,058,340 1.39 1.53
0.00% DSWL Deswell Industries, Inc 2.37 300 2.37 2.37
▲ 2.34% DHX DHI Group, Inc 3.06 87,400 2.98 3.12
▲ 0.05% DBD Diebold Nixdorf, Incorporated 18.94 35,200 18.83 19.16
▲ 1.92% DGHI Digihost Technology Inc (Sub voting) 1.06 29,700 1.00 1.09
▼ -2.35% DGII Digi International Inc 27.00 425,130 26.98 28.07
▼ -0.82% DMRC Digimarc Corporation 32.49 149,100 32.36 34.61
▲ 0.92% DOCN DigitalOcean Holdings Inc 24.03 746,323 23.84 24.58
▼ -0.49% APPS Digital Turbine, Inc 6.05 1,129,305 6.04 6.26
▲ 0.19% DIOD Diodes Incorporated 78.84 349,312 78.25 79.7152
▼ -1.44% DLO DLocal Limited Class A 19.17 1,162,100 19.07 19.99
▲ 2.92% DCBO Docebo Inc 40.52 30,641 39.10 40.72
▼ -0.02% DOCU DocuSign, Inc 42.00 3,058,526 41.935 42.685
▲ 0.51% DOMO Domo, Inc 9.81 329,367 9.79 10.04
▲ 0.40% DV DoubleVerify Holdings Inc 27.95 1,519,100 27.921 28.65
0.00% DBX Dropbox, Inc 27.23 1,717,004 27.195 27.615
▲ 4.23% DUOL Duolingo Inc - Class A 165.87 823,400 162.19 174.70
▲ 0.47% DUOT Duos Technologies Group Inc 5.134 1,600 5.114 5.15
▼ -0.55% QBTS D-Wave Quantum Inc 0.9649 739,226 0.9433 1.00
▲ 1.76% DXC DXC Technology Company 20.83 2,450,652 20.61 21.06
▲ 0.11% DT Dynatrace, Inc 46.73 2,006,300 46.58 47.64
▼ -0.22% ETWO E2open Parent Holdings Inc - Class A 4.54 1,157,626 4.48 4.595
▲ 3.08% ELWS Earlyworks Co Ltd - ADR 0.635 6,200 0.616 0.675
0.00% EBON Ebang International Holdings Inc. Class A 7.50 2,400 7.50 7.69
▼ -3.23% EBIX Ebix, Inc 9.88 3,379,400 9.12 10.51
▼ -1.12% SATS EchoStar Corporation 16.75 144,700 16.72 17.32
▲ 6.25% EGIO Edgio Inc 0.8521 288,345 0.8001 0.87
▼ -2.85% EGAN eGain Corporation 6.13 38,500 6.11 6.36
▲ 2.74% ESTC Elastic N.V 81.24 1,882,029 80.00 82.28
▼ -4.43% ELSE Electro-Sensors, Inc 3.9089 1,382 3.90 4.02
▲ 5.11% ELTK Eltek Ltd 9.47 17,200 9.09 9.86
▲ 1.02% EMAN eMagin Corporation 1.99 309,655 1.97 2.00
▼ -5.30% EMKR EMCORE Corporation 0.4755 257,654 0.473 0.51
▲ 1.77% MSN Emerson Radio Corp 0.57 11,600 0.56 0.58
▼ -0.92% DAVA Endava plc 57.35 216,196 57.16 59.46
▼ -2.44% WATT Energous Corporation 1.60 29,853 1.60 1.6899
▲ 1.24% ENFN Enfusion Inc - Class A 8.97 202,200 8.91 9.12
▲ 4.35% ESMT Engagesmart Inc 17.99 682,600 17.355 18.06
▲ 0.11% ENPH Enphase Energy, Inc 120.15 2,700,000 118.93 124.68
▲ 2.37% ENTG Entegris, Inc 93.91 1,414,700 93.11 95.12
▲ 2.02% ENV Envestnet, Inc 44.03 813,300 43.19 44.71
▼ -1.60% EPAM EPAM Systems, Inc 255.69 368,200 255.43 263.66
▼ -1.99% PLUS ePlus inc 63.52 103,500 63.38 65.27
▼ -3.31% ESE ESCO Technologies Inc 104.44 90,700 104.18 108.29
0.00% EEFT Euronet Worldwide, Inc 79.38 499,200 79.29 80.07
▲ 2.71% EB Eventbrite, Inc 9.86 682,763 9.68 9.96
▲ 0.54% EVBG Everbridge, Inc 22.42 230,344 22.31 22.75
▲ 0.20% EVCM EverCommerce Inc 10.03 103,600 9.93 10.195
0.00% MRAM Everspin Technologies, Inc 9.83 31,434 9.71 9.96
▼ -0.29% EVTC EVERTEC, Inc 37.18 290,000 36.99 37.44
▼ -0.47% XELA Exela Technologies, Inc 4.22 164,960 4.18 4.49
▼ -1.61% EXLS ExlService Holdings, Inc 28.04 1,024,500 27.99 28.79
▲ 1.25% EXFY Expensify Inc - Class A 3.25 441,500 3.235 3.375
▼ -0.78% EXTR Extreme Networks, Inc 24.21 2,417,100 24.12 24.74
▲ 18.02% EZFL EzFill Holdings Inc 2.691 12,100 2.36 2.75
▼ -0.08% FFIV F5 Networks, Inc 161.14 400,300 160.31 162.73
▼ -0.76% FN Fabrinet 166.62 561,900 165.00 170.07
▼ -2.06% FICO Fair Isaac Corporation 868.53 184,133 868.03 891.66
▲ 0.66% FARO FARO Technologies, Inc 15.23 157,095 15.225 15.50
▲ 2.35% FSLY Fastly, Inc 19.17 2,139,300 18.862 19.528
▼ -4.17% FATH Fathom Digital Manufacturing Corporation - Class A 5.75 27,789 5.3001 6.25
▼ -0.99% FIS Fidelity National Information Services, Inc 55.27 5,764,046 55.045 56.085
▲ 0.06% FSLR First Solar, Inc 161.59 1,384,300 160.52 165.67
▲ 2.97% NOTE FiscalNote Holdings Inc - Class A 2.08 578,658 2.01 2.16
▲ 0.44% FIVN Five9, Inc 64.30 729,400 64.01 66.17
▼ -1.23% FLT FleetCor Technologies, Inc 255.34 452,000 254.51 260.80
▲ 1.47% FLEX Flex Ltd 26.98 6,623,192 26.61 27.175
▼ -0.59% FLYW Flywire Corp 31.89 493,700 31.65 32.84
▲ 7.78% FCUV Focus Universal Inc 1.94 20,300 1.77 1.94
▲ 3.05% FRGE Forge Global Holdings Inc - Class A 2.03 245,773 1.96 2.05
▼ -0.29% FORM FormFactor, Inc 34.94 563,369 34.773 36.0325
▲ 2.48% FORTY Formula Systems (1985) Ltd 75.16 200 75.16 75.16
▲ 0.14% FTNT Fortinet, Inc 58.68 4,368,996 58.35 59.67
▼ -0.28% FTV Fortive Corporation 74.16 1,806,324 74.03 75.07
▲ 8.84% FKWL Franklin Wireless Corp 3.20 12,099 3.03 3.20
▼ -0.52% FI Frank's International N.V 112.96 2,373,624 112.53 114.32
▲ 0.59% FRGT Freight Technologies Inc 0.356 120,241 0.34 0.3569
▲ 1.76% FEIM Frequency Electronics, Inc 6.94 7,636 6.78 6.95
▲ 1.84% FRSH Freshworks Inc Class A 19.92 2,358,100 19.81 20.325
▲ 7.56% FTCI FTC Solar Inc 1.28 2,015,373 1.20 1.29
▲ 1.00% YMM Full Truck Alliance Co Ltd - ADR 7.04 2,723,200 7.00 7.29
▲ 0.90% FTFT Future FinTech Group Inc 1.11 21,995 1.07 1.135
▲ 0.05% GRMN Garmin Ltd 105.20 585,842 104.80 106.40
▼ -0.81% IT Gartner, Inc 343.61 551,500 343.40 349.83
▲ 4.09% GDS GDS Holdings Limited 10.95 414,671 10.865 11.075
▼ -0.67% GEN Genesis Healthcare, Inc 17.68 4,035,300 17.61 18.08
▼ -0.63% G Genpact Limited 36.20 785,622 36.17 36.98
▲ 2.83% GETR Getaround Inc. - Class A 0.349 162,500 0.311 0.35
▲ 14.56% GCT GigaCloud Technology Inc - Class A 8.81 2,499,621 7.35 9.0495
▼ -0.16% GILT Gilat Satellite Networks Ltd 6.43 62,111 6.35 6.44
▲ 2.80% GTLB Gitlab Inc - Class A 45.22 1,433,000 44.79 46.29
▼ -43.38% VRAR Glimpse Group Inc (The) 1.84 1,259,200 1.75 1.94
▼ -1.14% GB Global Blue Group Holding AG 6.08 109,622 5.89 6.25
▲ 0.36% GBTG Global Business Travel Group Inc - Class A 5.50 186,910 5.39 5.56
▼ -0.77% GFS GlobalFoundries Inc 58.15 821,520 57.93 59.48
▼ -0.34% GLOB Globant S.A 197.85 372,300 197.24 205.28
▲ 0.81% GDDY GoDaddy Inc 74.48 1,434,900 74.265 75.57
0.00% GPRO GoPro, Inc 3.14 1,397,700 3.12 3.195
▲ 2.50% GRRR Gorilla Technology Group Inc 0.8691 735,104 0.8574 0.8999
▲ 2.02% GRAB Grab Holdings Limited - Class A 3.54 15,531,558 3.52 3.59
▲ 3.22% GDYN Grid Dynamics Holdings Inc. Class A 12.18 262,800 11.87 12.25
▲ 0.88% GRND Grindr Inc - Class A 5.75 291,000 5.63 5.84
▼ -1.41% GVP GSE Systems, Inc 0.2021 366,672 0.1886 0.2025
▲ 3.83% GSIT GSI Technology, Inc 2.71 28,994 2.63 2.77
▼ -0.70% GWRE Guidewire Software, Inc 90.00 788,669 89.93 92.94
▲ 1.90% HLIT Harmonic Inc 9.63 3,042,200 9.48 9.69
▲ 0.31% HCP HashiCorp Inc - Class A 22.83 1,345,000 22.66 23.65
▼ -0.40% HTCR HeartCore Enterprises Inc 0.986 17,512 0.9801 1.04
▼ -1.47% HPE Hewlett Packard Enterprise Company 17.37 10,206,000 17.26 17.73
▼ -0.17% HIMX Himax Technologies, Inc 5.84 518,100 5.80 5.98
▼ -0.86% HKIT Hitek Global Inc 2.31 207,850 2.26 2.43
▲ 0.51% HPQ HP Inc 25.70 12,472,500 25.67 26.17
▲ 6.22% HUBC Hub Cyber Security Ltd 0.234 2,693,600 0.203 0.288
▲ 0.31% HUBS HubSpot, Inc 492.50 373,900 492.31 505.00
▼ -1.77% IIIV i3 Verticals, Inc 21.14 166,319 21.01 22.09
▼ -0.90% IBEX IBEX Ltd 15.45 68,562 15.20 15.69
▲ 1.04% ICHR Ichor Holdings, Ltd 30.96 234,915 30.83 31.30
▲ 0.14% IZM Iczoom Group Inc - Class A 7.09 47,700 6.84 7.30
▲ 3.18% INVE Identiv, Inc 8.44 32,678 8.03 8.5199
▲ 0.15% IMMR Immersion Corporation 6.61 205,100 6.59 6.71
▲ 0.05% PI Impinj, Inc 55.03 391,165 53.67 56.095
▼ -0.16% INDI Indie Semiconductor Inc - Class A 6.30 2,540,200 6.22 6.57
▲ 4.24% INFN Infinera Corporation 4.18 1,817,400 4.03 4.24
0.00% IMCI Infinite Group, Inc. 1.00 0 1.00 1.00
▲ 3.21% IFBD Infobird Co Ltd 0.1062 1,175,931 0.1007 0.1095
▲ 4.36% INFA Informatica Inc - Class A 21.07 602,900 20.62 21.25
▲ 1.15% III Information Services Group, Inc 4.38 98,283 4.32 4.41
▲ 0.88% INFY Infosys Limited 17.11 9,559,900 17.05 17.29
▲ 3.65% INOD Innodata Inc 8.53 440,800 8.23 8.77
▼ -8.88% INPX Inpixon 0.1119 53,691,700 0.09 0.135
▲ 5.00% INSG Inseego Corp 0.42 318,766 0.40 0.4406
▼ -1.24% NSIT Insight Enterprises, Inc 145.50 196,300 145.12 148.11
▼ -0.59% INST Instructure Holdings Inc 25.40 85,400 25.35 25.89
▲ 0.93% INTA Intapp Inc 33.52 437,800 33.05 33.97
▲ 0.50% ICG Intchains Group Ltd - ADR 6.05 700 6.05 6.128
▼ -9.52% IMTE Integrated Media Technology Limited 0.19 38,000 0.18 0.21
▲ 1.05% INTC Intel Corporation 35.55 27,400,427 35.155 35.91
▲ 0.45% IDN Intellicheck, Inc 2.25 66,791 2.17 2.30
0.00% INLX Intellinetics Inc 4.59 226 4.59 4.59
▼ -0.90% IBM International Business Machines Corporation 140.30 5,703,600 139.61 142.13
▲ 0.47% IMXI International Money Express, Inc 16.93 424,548 16.69 17.155
▲ 0.26% INTT inTEST Corporation 15.17 101,641 14.6574 15.295
▲ 3.87% INTZ Intrusion Inc. 0.349 214,987 0.331 0.3499
▼ -0.25% INTU Intuit Inc 510.94 1,460,000 507.99 524.12
▼ -3.31% IONQ IonQ Inc - Class A 14.88 13,828,300 14.59 15.875
▼ -0.28% IPGP IPG Photonics Corporation 101.54 119,600 101.42 103.99
▲ 0.65% AUID Ipsidy Inc 7.75 7,600 7.75 8.23
▼ -0.69% ISDR Issuer Direct Corporation 18.80 1,200 18.51 19.00
▲ 4.31% ISUN iSun Inc 0.2249 165,768 0.22 0.228
▼ -1.90% ITI Iteris, Inc 4.14 22,646 4.12 4.2837
▲ 1.34% ITRI Itron, Inc 60.58 528,300 58.97 61.25
▲ 0.17% ITRN Ituran Location and Control Ltd 29.90 59,500 29.69 30.10
▲ 1.55% JBL Jabil Inc 126.89 3,122,770 124.80 127.345
▼ -0.35% JKHY Jack Henry & Associates, Inc 151.14 490,123 150.60 152.79
▼ -1.63% JNVR Janover Inc 1.21 12,600 1.21 1.25
▲ 7.14% JTAI Jet.AI Inc 3.225 58,300 3.01 3.46
▲ 0.12% FROG JFrog Ltd. 25.36 440,781 25.2425 25.885
▲ 3.65% JKS JinkoSolar Holding Co., Ltd 30.37 1,304,200 29.90 31.00
▼ -0.18% JNPR Juniper Networks, Inc 27.79 1,844,900 27.76 28.16
0.00% KLR Kaleyra Inc 7.24 56,900 7.23 7.24
▼ -2.81% KLTR Kaltura Inc 1.73 104,535 1.72 1.92
▼ -0.40% KARO Karooooo Ltd 19.91 18,345 19.525 21.70
▼ -0.10% KPLT Katapult Holdings Inc 10.24 3,200 10.11 10.61
▼ -0.25% KEYS Keysight Technologies, Inc 132.31 1,097,600 131.80 134.19
▲ 2.05% KTCC Key Tronic Corporation 4.47 10,700 4.35 4.47
▲ 2.07% KC Kingsoft Cloud Holdings Ltd Sponsored ADR 4.93 671,900 4.905 5.08
▲ 0.12% KLAC KLA Corporation 458.66 815,117 457.80 469.23
▼ -4.96% KVYO Klaviyo Inc - Series A 34.50 1,128,400 33.50 36.705
▲ 8.51% KNW Know Labs Inc 0.25 957,017 0.23 0.257
▼ -0.34% KN Knowles Corporation 14.81 514,500 14.78 15.06
▲ 0.83% KOPN Kopin Corporation 1.22 229,300 1.20 1.24
▼ -1.66% KOSS Koss Corporation 2.96 5,200 2.96 3.15
▼ -0.17% KBNT Kubient Inc 0.2995 13,618 0.2901 0.30
▲ 0.06% KLIC Kulicke and Soffa Industries, Inc 48.63 399,000 48.33 49.46
▼ -5.26% KULR KULR Technology Group Inc 0.36 645,700 0.35 0.39
▼ -1.54% KVHI KVH Industries, Inc 5.10 62,670 5.08 5.21
▼ -0.40% KD Kyndryl Holdings Inc 15.10 1,433,800 15.00 15.32
▼ -0.12% LRCX Lam Research Corporation 626.77 727,268 625.23 637.36
▼ -2.84% LTRX Lantronix, Inc 4.45 158,600 4.34 4.63
▲ 1.52% LSCC Lattice Semiconductor Corporation 85.93 1,657,800 85.31 87.19
▲ 0.02% LDOS Leidos Holdings, Inc 92.16 534,745 91.49 93.02
▲ 0.52% LSAK Lesaka Technologies Inc 3.90 14,277 3.85 3.90
▲ 0.21% LPL LG Display Co., Ltd 4.88 90,100 4.86 4.92
▼ -0.68% LPTH LightPath Technologies, Inc 1.45 37,318 1.43 1.525
▲ 1.23% LSPD Lightspeed POS Inc. 14.03 568,170 13.965 14.37
▼ -0.19% LFUS Littelfuse, Inc 247.32 51,300 246.89 253.26
▼ -2.51% LPSN LivePerson, Inc 3.89 1,849,758 3.87 4.25
▼ -0.96% RAMP LiveRamp Holdings, Inc 28.84 322,760 28.725 29.48
▲ 0.60% LVOX LiveVox Holdings Inc - Class A 3.34 38,000 3.31 3.46
▲ 1.00% LOGI Logitech International S.A 68.94 331,190 68.90 69.9425
▼ -2.43% GNSS LRAD Corporation 2.01 242,700 1.96 2.07
▼ -0.31% LYTS LSI Industries Inc 15.88 320,900 15.82 16.25
▲ 0.51% LITE Lumentum Holdings Inc 45.18 783,778 44.97 45.985
▼ -0.17% LUNA Luna Innovations Incorporated 5.86 134,717 5.7375 5.94
▼ -0.55% LKCO Luokung Technology Corp 0.721 19,107 0.7131 0.753
▲ 0.29% LYFT Lyft, Inc 10.54 8,455,900 10.40 10.835
▲ 0.05% LYT Lytus Technologies Holdings PTV Ltd 0.195 319,796 0.195 0.21
▼ -0.69% MTSI MACOM Technology Solutions Holdings, Inc 81.58 613,500 81.30 83.24
▲ 1.05% MGIC Magic Software Enterprises Ltd 11.29 10,000 11.06 11.33
▲ 1.47% MX MagnaChip Semiconductor Corporation 8.31 180,314 8.18 8.38
▲ 0.25% MANH Manhattan Associates, Inc 197.66 258,600 196.36 202.15
▲ 2.15% MRDB MariaDB Plc - Class A 0.48 232,300 0.43 0.49
▲ 1.49% MRIN Marin Software Incorporated 0.43 89,300 0.42 0.43
▼ -0.51% MTEK Maris Tech Ltd 0.9452 729 0.9425 0.9526
0.00% MKTW Marketwise Inc - Class A 1.60 25,800 1.59 1.64
▲ 2.84% MKFG Markforged Holding Corporation 1.45 825,600 1.37 1.47
▲ 0.17% MQ Marqeta Inc - Class A 5.98 2,782,600 5.94 6.155
▼ -1.35% MRT Marti Technologies Inc. - Class A 0.77 304,200 0.77 0.86
▲ 0.24% MRVL Marvell Technology Group Ltd 54.13 7,970,000 54.01 55.42
▲ 1.29% MTLS Materialise NV 5.49 128,100 5.45 5.54
▲ 0.93% MTTR Matterport Inc - Class A 2.17 2,267,700 2.164 2.22
▼ -1.53% MAXN Maxeon Solar Technologies Ltd. 11.59 1,447,861 11.45 12.17
▼ -0.89% MXL MaxLinear, Inc 22.25 415,400 22.18 22.77
▼ -45.77% MCLD mCloud Technologies Corp 0.0602 329,619 0.02 0.1249
▲ 2.77% MLNK MeridianLink Inc 17.06 154,400 16.80 17.14
▲ 0.76% MLAB Mesa Laboratories, Inc 105.07 37,848 103.25 106.00
▲ 5.00% MMAT Meta Materials Inc 0.21 3,906,000 0.21 0.22
▲ 2.10% MEI Methode Electronics, Inc 22.85 530,900 22.38 23.06
▲ 25.44% MLGO MicroAlgo Inc 2.86 1,474,100 2.24 3.14
▼ -0.71% MCHP Microchip Technology Incorporated 78.05 3,311,200 77.66 79.58
▼ -0.75% HOLO MicroCloud Hologram Inc 1.33 419,482 1.32 1.39
▲ 4.34% MU Micron Technology, Inc 68.03 24,315,500 66.36 68.73
▲ 0.67% MSFT Microsoft Corporation 315.75 24,140,300 314.98 319.47
▼ -0.19% MSTR MicroStrategy Incorporated 328.28 387,104 324.90 334.48
0.00% MVIS MicroVision, Inc 2.19 1,598,449 2.14 2.28
0.00% MNDO MIND C.T.I. Ltd 1.88 24,000 1.87 1.89
▲ 4.32% MINM Minim Inc 1.45 9,016 1.3502 1.45
▼ -1.98% MIND Mitcham Industries, Inc 0.51 117,300 0.48 0.60
▼ -0.09% MITK Mitek Systems, Inc 10.72 428,961 10.61 10.905
▲ 1.47% MIXT MiX Telematics Limited 5.52 37,900 5.41 5.63
▲ 2.05% MKSI MKS Instruments, Inc 86.54 414,000 86.04 87.29
▲ 16.87% MTC Mmtec, Inc 0.514 1,309,400 0.431 0.518
▼ -2.91% MTBL Moatable Inc - ADR 1.00 38,800 0.98 1.06
▲ 1.56% MOB Mobilicom Limited - ADR 1.30 55,900 1.26 1.34
▲ 2.01% MODN Model N, Inc 24.41 339,700 24.05 24.58
▼ -0.63% MOGO Mogo Inc 1.57 30,420 1.57 1.64
▲ 0.22% MNDY Monday.Com Ltd 159.22 353,500 158.54 164.19
▲ 4.39% ML MoneyLion Inc - Class A 21.64 26,400 20.69 22.71
▲ 0.80% MDB MongoDB, Inc 345.86 1,558,873 345.4264 360.68
▲ 2.23% MPWR Monolithic Power Systems, Inc 462.00 519,700 459.59 466.41
▼ -0.71% MSI Motorola Solutions, Inc 272.24 715,600 271.61 274.94
▼ -0.92% MVLA Movella Holdings Inc - Class A 0.536 119,700 0.536 0.58
▲ 3.45% MITQ Moving iMage Technologies Inc. 0.87 4,800 0.82 0.88
▲ 4.15% MPTI M-tron Industries Inc 17.695 11,450 16.6496 18.1801
0.00% MYNA Mynaric AG - ADR 4.80 600 4.80 4.98
▼ -3.99% MYSZ My Size, Inc 0.8641 41,027 0.8347 0.93
▲ 0.78% NABL N-able Inc 12.90 1,472,700 12.83 13.01
▲ 1.49% NNDM Nano Dimension Ltd 2.72 1,725,769 2.68 2.79
▼ -8.69% NA Nano Labs Ltd - ADR 1.2601 26,934 1.2601 1.38
▼ -0.13% NATI National Instruments Corporation 59.62 526,014 59.62 59.75
▲ 1.91% NVTS Navitas Semiconductor Corp 6.95 2,601,200 6.821 7.07
▼ -2.40% NYAX Nayax Ltd 24.38 663 22.53 24.98
▲ 0.57% NCNO nCino Inc. 31.80 1,122,800 31.67 32.795
▼ -0.48% NCR NCR Corporation 26.97 1,059,000 26.80 27.45
▼ -5.81% NIR Near Intelligence Inc 0.245 1,759,300 0.231 0.268
▼ -0.62% NEON Neonode Inc 1.60 30,071 1.58 1.65
▲ 5.71% NRDY Nerdy Inc - Class A 3.70 985,300 3.51 3.72
▼ -0.49% NTAP NetApp, Inc 75.88 1,287,661 75.61 76.84
▲ 5.27% NTGR NETGEAR, Inc 12.59 468,400 11.96 12.63
▼ -1.48% NTCT NetScout Systems, Inc 28.02 281,351 27.99 28.49
▼ -5.24% NTWK NetSol Technologies, Inc 1.81 19,103 1.81 1.97
▼ -0.01% NEWR New Relic, Inc 85.62 620,500 85.61 85.74
▼ -4.81% NN NextNav Inc 5.14 1,005,891 5.055 5.5949
▲ 0.56% NXPL NextPlat Corp 1.81 11,279 1.73 1.90
▼ -2.44% NXTP NextPlay Technologies Inc 0.878 3,900 0.871 0.89
▲ 1.67% NXT Nextracker Inc - Class A 40.16 1,581,231 39.44 41.6299
▲ 1.31% NICE NICE Ltd 170.00 482,900 167.44 170.55
▲ 0.39% LASR nLIGHT, Inc 10.40 184,985 10.30 10.54
▲ 0.76% NOGN Nogin Inc 0.531 8,138 0.5299 0.5699
▲ 0.54% NOK Nokia Corporation 3.74 19,337,156 3.74 3.81
▲ 2.38% NSTC Northern Star Investment Corp III - Class A 10.75 1,452 10.50 10.75
▲ 1.51% NVMI Nova Measuring Instruments Ltd 112.44 72,600 110.75 113.32
▼ -0.40% NOVT Novanta Inc 143.44 141,038 142.58 145.69
▼ -0.06% NTNX Nutanix, Inc 34.88 1,834,490 34.805 35.55
▲ 0.81% NVEI Nuvei Corporation (Sub Voting) 15.00 555,900 14.99 15.55
▲ 0.74% NVEC NVE Corporation 82.14 32,200 80.35 82.30
▲ 0.95% NVDA NVIDIA Corporation 434.99 39,722,100 433.07 441.44
▼ -0.30% NXPI NXP Semiconductors N.V 199.92 1,160,000 198.82 203.40
▲ 2.24% OBLG Oblong Inc. 0.42 176,500 0.40 0.46
▲ 0.04% ODD ODDITY Tech Ltd. - Class A 28.35 660,800 27.60 30.62
▲ 0.06% OKTA Okta, Inc 81.51 2,278,948 80.91 83.87
▲ 11.30% OLB OLB Group Inc. 0.729 127,136 0.675 0.7598
▼ -0.66% OLO Olo Inc - Class A 6.06 715,698 6.02 6.18
▲ 5.92% OMQS OMNIQ Corp 1.61 1,600 1.529 1.61
▲ 1.12% ONTF ON24 Inc 6.33 507,407 6.29 6.465
▼ -0.25% ONDS Ondas Holdings Inc 0.6095 125,623 0.5982 0.6488
▲ 2.62% OCFT OneConnect Financial Technology Co Ltd Sponsored ADR 3.13 10,600 3.10 3.30
▼ -0.83% OSPN OneSpan Inc 10.75 301,387 10.725 10.98
▲ 3.93% OSS One Stop Systems, Inc 1.85 42,477 1.77 1.87
▼ -1.17% ON ON Semiconductor Corporation 92.95 4,180,000 92.80 95.62
▼ -1.33% ONTO Onto Innovation Inc 127.52 429,900 127.38 132.88
▲ 0.49% OTEX Open Text Corporation 35.10 539,500 34.92 35.41
▲ 1.01% OCC Optical Cable Corporation 2.99 4,900 2.99 3.00
▼ -0.22% ORCL Oracle Corporation 105.92 7,273,578 105.38 107.365
▼ -2.68% OSIS OSI Systems, Inc 118.04 90,000 117.25 121.23
▼ -4.79% OST Ostin Technology Group Co Ltd 0.695 22,261 0.69 0.763
▼ -0.12% OTMO Otonomo Technologies Ltd 3.995 2,500 3.99 4.08
▼ -1.18% OUST Ouster Inc - Class A 5.04 467,978 4.91 5.18
0.00% PGY Pagaya Technologies Ltd - Class A 1.58 4,766,112 1.53 1.62
▲ 0.45% PD PagerDuty, Inc 22.49 722,627 22.25 22.91
▼ -0.58% PAGS PagSeguro Digital Ltd 8.61 2,664,598 8.505 8.955
▲ 1.46% PLTR Palantir Technologies Inc. Class A 16.00 78,014,296 15.96 16.81
▼ -0.31% PANW Palo Alto Networks, Inc 234.44 2,247,600 234.04 238.34
0.00% PALT Paltalk Inc 1.81 23,000 1.80 1.83
▼ -1.79% PCYG Park City Group, Inc 8.76 67,628 8.51 9.29
▼ -0.44% PSN Parsons Corporation 54.35 928,400 54.22 54.79
▼ -2.03% PAR PAR Technology Corporation 38.54 378,016 38.20 40.25
▲ 0.70% PAYC Paycom Software, Inc 259.27 484,000 258.83 264.64
▼ -1.72% PYCR Paycor HCM Inc 22.83 781,100 22.75 24.02
▲ 0.59% PCTY Paylocity Holding Corporation 181.70 250,900 179.75 185.44
▲ 1.72% PAY Paymentus Holdings Inc - Class A 16.60 236,900 16.49 16.96
▼ -0.16% PAYO Payoneer Global Inc 6.12 2,476,400 6.055 6.235
▲ 2.04% PSFE Paysafe Limited - Class A 11.99 339,895 11.85 12.19
▲ 1.04% PAYS PaySign, Inc 1.95 86,703 1.925 1.9601
▼ -1.75% CNXN PC Connection, Inc 53.38 43,023 53.31 55.19
▲ 0.73% PCTI PCTEL, Inc 4.16 28,400 4.12 4.20
▲ 0.43% PDFS PDF Solutions, Inc 32.40 242,385 31.95 32.685
▲ 0.49% PEGA Pegasystems Inc 43.41 127,200 43.23 44.12
▼ -1.55% PRSO Peraso Inc 0.19 92,600 0.18 0.20
▲ 2.50% PERF Perfect Corp - Class A 3.28 2,200 3.20 3.29
▼ -0.16% PRFT Perficient, Inc 57.86 122,637 57.78 58.89
▼ -0.74% PLAB Photronics, Inc 20.21 533,740 20.05 20.63
▲ 1.53% PHUN Phunware, Inc 0.1789 2,301,699 0.173 0.1899
▲ 4.93% PEGY Pineapple Holdings Inc 0.85 57,461 0.8101 0.903
0.00% PXLW Pixelworks, Inc 1.13 134,100 1.11 1.18
▲ 0.57% PXDT Pixie Dust Technologies Inc - ADR 8.76 8,200 8.71 9.48
▼ -0.43% PLXS Plexus Corp 92.98 128,898 92.31 93.73
▼ -3.77% POET POET Technologies Inc 3.06 7,228 3.06 3.19
▼ -5.58% PRCH Porch Group Inc - Class A 0.8026 501,201 0.80 0.848
▲ 9.85% PBTS Powerbridge Technologies Co., Ltd 1.45 129,100 1.22 1.555
▼ -0.34% POWI Power Integrations, Inc 76.31 261,300 75.64 77.78
▲ 1.30% PWSC PowerSchool Holdings Inc Class A 22.66 1,108,000 22.495 23.10
▼ -40.29% PRST Presto Automation Inc 1.43 2,375,812 1.35 2.51
▼ -1.22% PRTH Priority Technology Holdings, Inc 3.24 12,552 3.215 3.37
▼ -0.44% PCOR Procore Technologies Inc 65.32 935,100 65.275 67.54
▼ -1.44% PRGS Progress Software Corporation 52.58 351,450 52.44 53.88
▼ -0.63% PRO PROS Holdings, Inc 34.62 541,922 34.30 35.28
▼ -4.52% PSQH PSQ Holdings Inc - Class A 9.08 114,900 9.00 9.63
▲ 0.34% PTC PTC Inc 141.68 844,300 141.12 143.26
▼ -0.25% PUBM PubMatic Inc - Class A 12.10 295,557 12.0701 12.40
▲ 1.45% PSTG Pure Storage, Inc 35.62 3,024,970 35.37 35.825
▲ 1.00% QTWO Q2 Holdings, Inc 32.27 368,061 32.06 32.585
0.00% QRVO Qorvo, Inc 95.47 750,480 95.29 96.925
▼ -0.04% QCOM QUALCOMM Incorporated 111.06 4,864,904 110.64 112.23
▼ -0.19% QLYS Qualys, Inc 152.55 279,800 152.16 155.08
▼ -0.92% QUBT Quantum Computing Inc 1.08 283,886 1.07 1.11
▼ -0.75% QMCO Quantum Corporation 0.61 154,000 0.61 0.66
▼ -1.46% QH Quhuo Ltd. Sponsored ADR Class A 1.35 7,100 1.35 1.42
▲ 3.61% QUIK QuickLogic Corporation 8.60 14,100 8.34 8.75
▲ 2.62% RXT Rackspace Technology Inc. 2.35 1,608,602 2.27 2.42
▲ 1.38% RDWR Radware Ltd 16.92 155,100 16.49 17.08
▲ 0.09% RMBS Rambus Inc 55.79 1,322,800 55.50 56.84
▲ 0.62% RPD Rapid7, Inc 45.78 604,026 45.3444 46.75
▲ 0.59% RCAT Red Cat Holdings Inc 0.969 39,700 0.96 0.98
▼ -0.69% RDVT Red Violet, Inc 20.01 6,023 19.96 20.32
0.00% REKR Rekor Systems, Inc 2.82 533,800 2.79 2.925
▲ 6.38% MARK Remark Holdings, Inc 0.50 332,100 0.46 0.50
▼ -0.63% RELY Remitly Global Inc 25.22 580,600 25.07 25.77
▲ 0.65% SOL ReneSola Ltd 3.08 385,270 3.05 3.16
▼ -2.69% RPAY Repay Holdings Corporation 7.59 602,700 7.56 7.88
▲ 3.85% REFR Research Frontiers Incorporated 1.08 20,513 1.0451 1.1078
▲ 2.88% RSSS Research Solutions Inc. 2.50 10,400 2.41 2.50
▼ -2.50% RELL Richardson Electronics, Ltd 10.93 63,800 10.87 11.29
▲ 1.53% RGTI Rigetti Computing Inc 1.33 2,677,755 1.29 1.38
▲ 2.33% RMNI Rimini Street, Inc 2.20 720,406 2.13 2.22
▲ 2.10% RNG RingCentral, Inc 29.63 727,896 29.42 30.155
▼ -0.67% RSKD Riskified Ltd - Class A 4.48 968,300 4.44 4.615
▼ -5.23% RDZN Roadzen Inc 4.17 24,600 4.06 4.26
▲ 1.34% HOOD Robinhood Markets Inc - Class A 9.81 4,605,000 9.69 10.01
▼ -0.30% ROG Rogers Corporation 131.47 207,900 130.14 133.93
▼ -0.66% ROP Roper Technologies, Inc 484.28 388,815 482.9648 489.51
▼ -4.59% RBT Rubicon Technologies Inc - Class A 2.08 269,590 2.02 2.24
▼ -5.20% RUM Rumble Inc - Class A 5.10 1,568,883 5.045 5.42
▼ -5.49% RVYL Ryvyl Inc 3.015 56,209 2.8501 3.348
▼ -0.21% CRM salesforce.com, inc 202.78 4,404,700 202.10 207.79
▲ 0.84% IOT Samsara Inc - Class A 25.21 1,718,741 24.945 25.71
▲ 5.15% SANG Sangoma Technologies Corporation 3.47 3,187 3.20 3.47
▼ -1.20% SANM Sanmina Corporation 54.28 242,724 54.14 55.3923
▼ -0.07% SPNS Sapiens International Corporation N.V 28.43 101,300 28.20 28.70
▲ 1.07% SAP SAP SE 129.32 855,300 128.89 131.23
▼ -7.07% STRC Sarcos Technology and Robotics Corporation 0.855 453,400 0.80 0.95
▼ -9.98% SATX SatixFy Communications Ltd. - Class A 0.532 161,800 0.521 0.586
▲ 6.41% SVRE SaverOne 2014 Ltd - ADR 0.8183 7,319 0.751 0.8526
▼ -0.39% SCSC ScanSource, Inc 30.31 153,200 30.25 30.60
▼ -1.09% SAIC Science Applications International Corporation 105.54 361,600 105.44 107.47
▼ -0.65% SEAC SeaChange International, Inc 4.57 1,623 4.57 4.61
▲ 0.40% STX Seagate Technology plc 65.95 2,034,700 65.43 66.32
▼ -3.37% LAES SEALSQ Corp 2.01 32,700 1.95 2.15
▲ 1.97% SCWX SecureWorks Corp 6.21 13,180 6.005 6.33
▲ 11.18% STIX Semantix Inc - Class A 1.79 115,808 1.65 1.96
▲ 2.94% LEDS SemiLEDs Corporation 1.75 6,400 1.70 1.75
▲ 3.03% SEMR SEMrush Holdings Inc - Class A 8.50 200,380 8.24 8.52
▼ -1.11% SMTC Semtech Corporation 25.75 1,016,926 25.69 26.60
▼ -1.05% ST Sensata Technologies Holding plc 37.82 1,545,500 37.80 38.62
▲ 3.18% S SentinelOne Inc - Class A 16.86 4,810,500 16.58 17.025
▲ 0.35% SQNS Sequans Communications S.A 2.83 50,800 2.82 2.85
▲ 0.98% NOW ServiceNow, Inc 558.96 1,337,000 558.51 566.17
▲ 0.89% FOUR Shift4 Payments Inc. Class A 55.37 1,011,600 55.16 56.725
▼ -3.44% SHLS Shoals Technologies Group Inc - Class A 18.25 4,175,715 18.12 19.57
▲ 2.58% SHOP Shopify Inc 54.57 13,390,935 54.1018 55.59
▲ 0.39% SSTI ShotSpotter, Inc 17.90 33,561 17.59 18.265
▼ -11.30% SASI Sigma Labs Inc 3.06 112,765 2.85 3.35
▼ -3.40% SGMA SigmaTron International, Inc 3.13 30,906 3.1201 3.22
▲ 3.57% SILC Silicom Ltd 26.10 18,700 25.35 26.10
▼ -0.46% SLAB Silicon Laboratories Inc 115.89 273,800 115.48 118.24
▲ 1.57% SIMO Silicon Motion Technology Corporation 51.25 283,400 50.90 51.61
▲ 3.14% SSNT SilverSun Technologies, Inc 3.28 2,300 3.09 3.28
▲ 12.11% SMWB Similarweb Ltd 6.48 61,600 5.563 6.48
0.00% SPPL Simpple Ltd 4.90 8,000 4.80 4.90
▲ 0.99% MICS Singing Machine Co., Inc. 1.0099 8,109 1.00 1.04
▲ 1.29% SITM SiTime Corporation 114.25 162,200 112.55 116.49
▼ -2.42% SYTA Siyata Mobile Inc. 2.82 60,584 2.77 2.95
▲ 2.91% SKYT SkyWater Technology Inc 6.02 221,522 5.872 6.16
▲ 0.72% SWKS Skyworks Solutions, Inc 98.59 2,476,500 98.32 100.72
▼ -0.25% SGH SMART Global Holdings, Inc 24.35 482,785 24.14 24.73
▲ 1.00% SMAR Smartsheet Inc 40.46 1,091,313 40.37 41.37
▲ 8.04% SMSI Smith Micro Software, Inc 1.21 684,700 1.12 1.22
▲ 2.44% SNPO Snap One Holdings Corp 9.24 160,400 8.885 9.455
▲ 1.09% SNOW Snowflake Inc. Class A 152.77 4,294,100 152.46 155.168
▲ 0.92% SOBR Sobr Safe Inc 1.10 67,300 1.07 1.17
▲ 1.69% SOPA Society Pass Inc 0.379 50,800 0.365 0.39
▲ 1.79% SCKT Socket Mobile, Inc 1.14 3,300 1.10 1.15
▼ -0.94% SEDG SolarEdge Technologies, Inc 129.51 1,780,903 128.145 135.95
0.00% SWI SolarWinds Corporation 9.44 546,548 9.40 9.54
▼ -1.13% SLNH Soluna Holdings Inc 0.21 141,500 0.20 0.22
▼ -0.51% SOFO Sonic Foundry, Inc. 0.6576 13,603 0.6551 0.70
▼ -0.03% SONM Sonim Technologies, Inc 0.67 51,300 0.67 0.70
▲ 2.22% SONO Sonos, Inc 12.91 1,227,686 12.71 12.975
▲ 0.77% SOTK Sono-Tek Corp. 5.22 4,400 5.13 5.30
▼ -0.45% SONY Sony Group Corporation - ADR 82.41 622,700 82.07 83.08
▲ 1.86% SOS SOS Limited - ADR 4.38 145,300 4.28 4.75
▲ 6.35% SOUN SoundHound AI Inc - Class A 2.01 12,824,248 1.9399 2.11
▼ -0.75% ANY Sphere 3D Corp 1.33 66,600 1.32 1.38
▼ -2.49% SPI SPI Energy Co., Ltd 0.7996 83,422 0.79 0.85
▼ -0.18% SPLK Splunk Inc 146.25 2,730,200 146.15 146.85
▲ 0.40% SRAD Sportradar Group AG - Class A 10.01 324,800 9.86 10.17
▼ -0.08% SBIG SpringBig Holdings Inc 0.12 0 0.12 0.12
▼ -3.22% CXM Sprinklr Inc Class A 13.84 1,869,300 13.695 14.10
▼ -2.81% SPT Sprout Social Inc Class A 49.88 795,100 49.651 53.305
▲ 9.68% SPRU Spruce Power Holding Corporation - Class A 0.68 280,500 0.62 0.70
▼ -0.20% SPSC SPS Commerce, Inc 170.61 137,500 169.95 174.59
▼ -0.20% SQ Square, Inc 44.26 11,939,600 44.21 45.63
▼ -0.41% SQSP Squarespace Inc - Class A 28.97 508,500 28.79 29.57
▼ -0.45% SSNC SS&C Technologies Holdings, Inc 52.54 701,957 52.445 53.31
▲ 1.25% SRT StarTek, Inc 3.25 2,600 3.21 3.26
▼ -1.51% SMRT Stein Mart, Inc 2.61 1,159,600 2.575 2.685
▲ 1.44% STEM Stem Inc - Class A 4.24 3,802,706 4.16 4.42
▼ -6.45% STER Sterling Check Corp 12.62 308,900 12.45 13.41
▲ 1.05% STM STMicroelectronics N.V 43.16 2,784,600 42.98 43.89
▲ 0.28% STNE StoneCo Ltd 10.67 3,351,733 10.56 11.02
▲ 3.03% SSYS Stratasys Ltd 13.61 2,488,200 12.98 13.68
▲ 10.55% SGE Strong Global Entertainment Inc - Class A 2.20 100 2.20 2.20
▼ -3.28% WISA Summit Wireless Technologies, Inc 0.59 74,831 0.59 0.6325
▲ 1.06% NOVA Sunnova Energy International Inc 10.47 6,551,900 10.16 10.80
▲ 1.15% SPWR SunPower Corporation 6.17 2,559,981 6.075 6.4479
▲ 2.11% RUN Sunrun Inc 12.56 12,093,642 12.225 13.10
▲ 2.02% SUNW Sunworks, Inc 0.52 929,642 0.52 0.5313
▲ 1.80% SMCI Super Micro Computer Inc. 274.22 3,357,269 273.00 283.6299
▼ -2.50% SURG Surgepays Inc 4.68 65,560 4.66 4.85
▲ 3.18% SWVL Swvl Holdings Corp - Class A 1.135 10,742 1.05 1.15
▼ -5.00% SYT SYLA Technologies Co Ltd - ADR 6.08 1,000 6.04 6.70
▲ 3.69% SYNA Synaptics Incorporated 89.44 509,200 87.42 90.06
▲ 2.82% SNCR Synchronoss Technologies, Inc 0.96 51,536 0.901 0.9625
▼ -1.60% SNX SYNNEX Corporation 99.86 420,725 99.60 101.935
▼ -0.38% SNPS Synopsys, Inc 458.97 1,160,000 458.37 471.94
▼ -0.84% TAIT Taitron Components Incorporated 3.53 1,900 3.53 3.58
▲ 0.57% TSM Taiwan Semiconductor Manufacturing Company Limited 86.90 7,337,000 86.70 88.03
▲ 1.72% TAOP Taoping Inc 2.36 3,557 2.30 2.40
▲ 2.87% TASK TaskUs Inc Class A 10.38 557,900 10.11 10.49
▼ -0.23% TEL TE Connectivity Ltd 123.53 974,300 123.08 125.10
▼ -0.42% TDY Teledyne Technologies Incorporated 408.58 363,572 405.675 412.655
▲ 1.46% ERIC Telefonaktiebolaget LM Ericsson (publ) 4.86 9,531,321 4.8401 4.91
▲ 6.56% TSAT Telesat Corp - Class A 14.30 152,400 13.57 15.17
▲ 5.75% TLS Telos Corporation 2.39 327,500 2.20 2.41
▲ 1.20% TIXT TELUS International (Cda) Inc (Sub Voting) 7.62 170,486 7.49 7.775
▲ 1.40% TMPO Tempo Automation Holdings Inc - Class A 0.145 520,800 0.138 0.16
▲ 0.63% TENB Tenable Holdings, Inc 44.80 503,290 44.49 45.54
▼ -1.08% TDC Teradata Corporation 45.02 980,592 45.00 46.08
▲ 0.78% TER Teradyne, Inc 100.46 1,331,200 100.26 101.53
▼ -0.05% TXN Texas Instruments Incorporated 159.01 3,664,600 158.31 161.16
▲ 1.00% DSGX The Descartes Systems Group Inc 73.38 169,843 73.09 74.09
▼ -1.71% HCKT The Hackett Group, Inc 23.59 196,300 23.55 24.05
▼ -1.61% LGL The LGL Group, Inc 4.29 13,614 4.29 4.365
▲ 0.59% TTD The Trade Desk, Inc 78.15 2,490,935 77.79 79.46
▲ 1.49% TWKS Thoughtworks Holding Inc 4.08 472,600 4.04 4.21
▲ 10.92% TYGO Tigo Energy Inc. 7.01 27,900 6.40 7.12
▼ -3.30% TIO Tingo Group Inc 1.025 3,366,900 1.02 1.06
▲ 0.70% TOST Toast Inc - Class A 18.73 5,079,700 18.59 19.315
▼ -0.61% TSEM Tower Semiconductor Ltd 24.56 459,800 24.38 24.89
▲ 0.47% TACT TransAct Technologies Incorporated 6.42 5,468 6.26 6.49
▼ -5.13% TGAN Transphorm Inc 2.22 52,600 2.21 2.442
▲ 8.80% TGL Treasure Global Inc 0.256 524,300 0.211 0.307
▲ 2.77% TRMB Trimble Inc 53.86 2,617,452 53.79 55.54
▲ 2.34% TRT Trio-Tech International 7.00 48,800 6.65 7.15
▲ 8.47% TROO TROOPS Inc 4.10 332,500 3.56 4.20
▲ 0.61% TSRI TSR, Inc 8.30 2,200 8.30 8.40
▲ 0.61% IDAI T Stamp Inc - Class A 1.65 43,700 1.624 1.73
▲ 1.63% TTEC TTEC Holdings, Inc 26.22 132,415 25.83 26.54
▼ -0.31% TTMI TTM Technologies, Inc 12.88 571,300 12.83 12.99
▲ 2.10% TCX Tucows Inc 20.41 23,507 20.04 20.92
▲ 8.04% TURB Turbo Energy S.A. - ADR 2.42 223,900 2.23 2.69
▲ 0.06% HEAR Turtle Beach Corporation 9.075 144,049 8.83 9.13
▲ 6.90% TUYA Tuya Inc - ADR 1.55 186,688 1.48 1.565
▼ -0.88% TYL Tyler Technologies, Inc 386.14 233,900 385.80 397.29
▼ -0.33% UBER Uber Technologies, Inc 45.99 14,237,200 45.85 46.92
▲ 1.44% UI Ubiquiti Inc 145.30 50,680 144.10 147.94
▲ 2.03% PATH UiPath Inc - Class A 17.11 6,162,177 17.06 17.50
▲ 1.57% UCTT Ultra Clean Holdings, Inc 29.67 133,055 29.45 29.85
▼ -0.58% UIS Unisys Corporation 3.45 405,169 3.435 3.54
▼ -0.14% UMC United Microelectronics Corporation 7.06 4,630,100 7.04 7.15
▲ 2.21% U Unity Software Inc. 31.39 8,205,511 31.19 31.89
▲ 0.61% OLED Universal Display Corporation 156.99 211,200 156.11 158.43
▲ 0.67% UEIC Universal Electronics Inc 9.05 37,917 8.825 9.26
▼ -1.34% UPBD Upbound Group Inc 29.45 413,100 29.25 30.33
▲ 4.52% UPLD Upland Software, Inc 4.62 331,745 4.435 4.74
▲ 2.94% USIO Usio, Inc 1.75 14,500 1.71 1.77
▼ -3.43% WTO UTime Ltd 0.29 60,200 0.285 0.324
▲ 1.29% UTSI UTStarcom Holdings Corp 3.76 17,800 3.62 3.76
0.00% VCSA Vacasa Inc - Class A 0.461 374,400 0.455 0.497
▲ 5.98% VLN Valens Semiconductor Ltd 2.66 358,700 2.53 2.66
▲ 0.13% VRNS Varonis Systems, Inc 30.54 607,000 30.48 31.06
▼ -0.21% VECO Veeco Instruments Inc 28.11 684,400 27.83 28.50
▲ 24.80% VLD Velo3D Inc - New 1.56 6,861,300 1.34 1.60
▼ -4.06% VERB Verb Technology Company, Inc 0.70 628,500 0.671 0.745
▼ -0.69% VRNT Verint Systems Inc 22.99 535,700 22.85 23.51
▼ -0.03% VRSN VeriSign, Inc 202.53 337,854 202.295 204.72
▼ -0.77% VERI Veritone, Inc 2.58 232,800 2.57 2.743
▼ -2.39% VS Versus Systems Inc 0.2084 69,500 0.2008 0.2135
▲ 2.53% VERX Vertex Inc. Class A 23.10 892,300 22.61 23.53
▲ 3.32% DSP Viant Technology Inc - Class A 5.60 39,217 5.45 5.62
▲ 6.98% VIAO VIA optronics AG Sponsored ADR 1.15 587 1.15 1.27
▲ 1.37% VSAT Viasat, Inc 18.46 1,412,500 18.15 18.79
▼ -0.44% VIAV Viavi Solutions Inc 9.14 1,843,296 9.12 9.315
▼ -0.12% VICR Vicor Corporation 58.89 184,000 58.68 59.89
0.00% VMEO Vimeo Inc 3.54 658,000 3.523 3.69
▲ 6.25% VQS VIQ Solutions Inc 0.17 1,050,600 0.1451 0.21
▲ 0.24% VHC VirnetX Holding Corp 0.2541 226,641 0.2494 0.2671
▲ 0.41% VSH Vishay Intertechnology, Inc 24.72 1,283,500 24.62 24.94
▼ -1.50% VPG Vishay Precision Group, Inc 33.58 33,498 33.31 34.17
▼ -3.17% VISL Vislink Technologies, Inc 3.66 5,700 3.52 3.71
▲ 2.67% VVPR VivoPower International PLC 0.3801 26,682 0.3762 0.4025
▲ 0.56% VZIO VIZIO Holdings Inc - Class A 5.41 479,796 5.37 5.585
▼ -0.30% VMW VMware, Inc 166.48 1,234,000 166.22 168.88
▼ -0.45% VNT Vontier Corp 30.92 812,451 30.83 31.41
▼ -0.93% VJET voxeljet AG 1.05 6,300 1.02 1.10
▲ 3.10% VOXX VOXX International Corporation 7.98 44,700 7.74 8.01
▼ -0.40% VTEX Vtex - Class A 5.01 206,100 4.99 5.10
▲ 2.25% VUZI Vuzix Corporation 3.63 370,100 3.54 3.65
▲ 1.56% PET Wag Group Co 1.95 63,355 1.89 1.9999
▲ 11.35% WALD Waldencast Acquisition Corp - Class A 9.42 74,600 8.344 9.61
▲ 5.45% WKME WalkMe Ltd 9.48 163,900 9.11 9.69
▼ -0.44% WBX Wallbox N.V - Class A 2.25 639,200 2.18 2.32
▲ 3.08% WRNT Warrantee Inc - ADR 0.67 44,700 0.65 0.68
▼ -3.70% WAVD WaveDancer Inc 0.26 462,100 0.23 0.27
0.00% WLDS Wearable Devices Ltd 0.78 23,131 0.73 0.78
▲ 0.37% WEAV Weave Communications Inc 8.15 662,300 8.06 8.35
▼ -0.37% WDC Western Digital Corporation 45.63 2,512,000 45.54 46.17
▲ 2.36% WETG WeTrade Group 13.43 32,100 12.60 13.50
▼ -2.10% WEX WEX Inc 188.09 446,000 186.52 194.64
▼ -0.14% WFCF Where Food Comes From Inc 13.98 2,407 13.94 14.36
▼ -1.15% WYY WidePoint Corporation 1.72 9,090 1.71 1.7491
▼ -0.21% WIT Wipro Limited 4.84 2,221,700 4.84 4.92
▼ -1.09% WKEY WISeKey International Holding Ltd. Sponsored ADR 1.81 10,600 1.81 1.989
▲ 0.78% WIX Wix.com Ltd 91.80 440,800 91.26 93.615
▼ -5.71% MAPS WM Technology Inc - Class A 1.32 171,800 1.29 1.45
▼ -1.72% WNS WNS (Holdings) Limited 68.46 251,700 68.46 70.93
▲ 0.87% WOLF Wolfspeed Inc 38.10 2,419,300 37.75 39.30
▲ 1.72% WDAY Workday, Inc 214.85 3,880,000 213.64 217.32
▲ 0.72% WK Workiva Inc 101.34 342,900 100.99 102.98
▲ 1.35% WRAP Wrap Technologies Inc 1.50 45,609 1.4806 1.5088
▼ -2.00% XRX Xerox Holdings Corporation 15.69 1,735,655 15.68 16.24
▲ 14.46% AIXI Xiao-I Corp - ADR 1.90 120,700 1.63 1.90
▲ 3.46% XPER Xperi Corporation 9.86 169,790 9.53 9.98
▲ 2.34% YALA Yalla Group Limited Sponsored ADR Class A 5.24 219,232 5.10 5.3733
▲ 1.44% YEXT Yext, Inc 6.33 962,166 6.245 6.40
▼ -0.14% ZBRA Zebra Technologies Corporation 236.53 390,000 235.97 241.66
▼ -2.78% ZENV Zenvia Inc - Class A 1.05 8,600 1.04 1.15
▼ -3.36% ZEPP Zepp Health Corporation - ADR 1.15 118,021 1.15 1.23
▼ -3.37% ZFOX ZeroFox Holdings Inc 0.8792 205,858 0.8579 0.94
▲ 3.86% ZETA Zeta Global Holdings Corp - Class A 8.35 1,530,200 7.988 8.37
▲ 0.37% ZI ZoomInfo Technologies Inc. Class A 16.40 4,056,400 16.32 16.79
▲ 2.36% ZM Zoom Video Communications, Inc 69.94 2,820,000 69.26 71.08
▲ 3.09% ZS Zscaler, Inc 155.59 2,290,000 153.55 159.30
▼ -0.60% ZUO Zuora, Inc 8.24 595,274 8.15 8.40
▲ 1.97% PWFL 2.07 65,600 2.00 2.09