Technology Stocks

The Technology sectors contains stocks whose main business is involved in providing services and products in the technology niche. Companys such as Apple, Google and Social Networks like Facebook and Linkedin are included here. It also contains software companies such as Adobe and IT companies.
Change% Company Price Volume Low High
-4.18% VNET 21Vianet Group Inc. 7.445 165,265 7.43 7.78
1.20% TWOU 2U Inc. 18.61 3,231,371 18.49 19.37
0.15% DDD 3D Systems Corporation 6.88 857,976 6.815 6.975
1.43% WUBA 58.com Inc. American Depositary Shares each representing 2 Class A 55.99 1,167,208 55.635 57.49
1.38% EGHT 8x8 Inc 24.93 530,547 24.64 25.22
1.13% ATEN A10 Networks Inc. 7.18 212,645 7.125 7.255
-1.56% ABIL Ability Inc. 0.63 63,198 0.6001 0.64
0.52% ACIA Acacia Communications Inc. 64.405 228,842 64.08 64.715
0.81% ACN Accenture plc Class A (Ireland) 195.78 876,795 195.14 196.72
1.12% ACIW ACI Worldwide Inc. 29.275 583,155 29.005 29.41
-0.21% ACMR ACM Research Inc. 14.20 100,165 14.09 14.47
0.47% ATVI Activision Blizzard Inc 49.03 4,000,166 48.75 49.54
0.95% AYI Acuity Brands Inc (Holding Company) 124.68 152,287 124.40 126.355
1.09% AEY ADDvantage Technologies Group Inc. 1.85 15,482 1.765 1.86
-0.97% IOTS Adesto Technologies Corporation 10.26 143,290 10.17 10.48
2.02% ADBE Adobe Systems Incorporated 291.49 1,381,944 287.84 292.82
0.79% ADTN ADTRAN Inc. 10.875 158,076 10.74 10.935
2.70% AEIS Advanced Energy Industries Inc. 50.075 204,549 49.40 50.09
3.17% AMD Advanced Micro Devices Inc. 31.695 41,054,477 30.84 31.74
-3.57% AEHR Aehr Test Systems 1.35 1,516 1.35 1.35
-0.08% AEMD Aethlon Medical Inc. 0.2598 39,162 0.25 0.275
1.75% AGYS Agilysys Inc. 27.695 73,400 27.23 27.875
8.55% AGMH AGM Group Holdings Inc. 18.40 3,257 16.65 18.40
-1.44% AIRG Airgain Inc. 11.63 26,950 11.63 11.75
2.55% AKAM Akamai Technologies Inc. 88.86 1,302,522 87.285 88.985
2.92% AKTS Akoustis Technologies Inc. 6.69 323,171 6.49 6.75
-1.27% ALRM Alarm.com Holdings Inc. 46.79 309,118 46.685 48.25
-0.34% ALYA Alithya Group inc. 2.96 29,906 2.95 2.96
2.90% AMOT Allied Motion Technologies Inc. 34.37 17,716 33.72 34.71
2.42% ALLT Allot Communications Ltd. 7.415 107,512 7.34 7.435
3.11% MDRX Allscripts Healthcare Solutions Inc. 9.445 1,102,157 9.22 9.50
0.98% AOSL Alpha and Omega Semiconductor Limited 12.865 255,740 12.575 13.005
0.70% GOOGL Alphabet Inc. 1,191.85 647,479 1,187.92 1,200.17
0.71% GOOG Alphabet Inc. 1,191.13 715,085 1,188.495 1,197.73
5.11% AYX Alteryx Inc. Class A 142.63 1,285,916 137.35 143.00
1.77% AMBA Ambarella Inc. 47.22 193,342 46.895 47.52
1.17% DOX Amdocs Limited 64.95 656,416 64.27 65.32
1.54% AMSWA American Software Inc. Class A Common Stock 14.55 20,984 14.455 14.55
1.07% AMKR Amkor Technology Inc. 9.015 419,156 8.92 9.035
1.63% APH Amphenol Corporation 88.15 1,275,802 87.38 88.36
0.00% ASYS Amtech Systems Inc. 5.28 24,247 5.00 5.30
-1.68% ADI Analog Devices Inc. 108.44 3,204,440 107.78 111.65
1.63% PLAN Anaplan Inc. 58.75 1,506,977 57.335 59.69
1.99% ANGI ANGI Homeservices Inc. 8.465 1,557,103 8.39 8.65
2.28% ANSS ANSYS Inc. 218.04 329,199 213.53 218.14
2.12% APPF AppFolio Inc. 99.31 105,590 98.96 100.15
1.73% APPN Appian Corporation 58.87 956,528 58.26 61.22
1.07% AAPL Apple Inc. 212.605 20,984,951 211.86 213.645
0.17% AMAT Applied Materials Inc. 46.81 5,097,528 46.73 47.505
-0.10% AAOI Applied Optoelectronics Inc. 9.66 217,990 9.55 9.76
-4.63% ARCE Arco Platform Limited 49.46 25,782 49.15 50.865
3.33% ANET Arista Networks Inc. 226.48 653,256 221.26 226.955
0.34% ARLO Arlo Technologies Inc. 2.93 404,596 2.925 3.035
1.23% ARW Arrow Electronics Inc. 68.595 279,144 68.43 69.09
0.11% ASX ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two) 4.405 104,182 4.40 4.42
2.94% APWC Asia Pacific Wire & Cable Corporation Limited 2.10 182 2.01 2.10
1.07% ASML ASML Holding N.V. 216.99 271,531 216.775 218.62
1.41% AZPN Aspen Technology Inc. 136.49 134,860 134.89 137.05
-2.18% ALOT AstroNova Inc. 22.40 19,962 22.29 22.915
2.80% ASUR Asure Software Inc 6.25 184,811 6.20 6.255
1.24% TEAM Atlassian Corporation Plc 143.905 809,542 142.07 144.96
3.37% ATOM Atomera Incorporated 4.60 6,038 4.60 4.605
-1.16% AUDC AudioCodes Ltd. 17.495 120,754 17.29 17.67
-0.76% AEYE AudioEye Inc. 3.94 77,859 3.57 4.00
1.02% AUO AU Optronics Corp American Depositary Shares 2.465 590,860 2.46 2.49
-10.60% JG Aurora Mobile Limited 3.71 162,614 3.68 4.255
-0.45% ADSK Autodesk Inc. 145.90 1,646,613 145.06 148.085
-4.19% ATHM Autohome Inc. American Depositary Shares each representing one class A. 81.69 871,276 81.09 85.56
5.51% AUTO AutoWeb Inc. 2.68 2,044 2.30 2.68
0.85% AVNW Aviat Networks Inc. 13.00 2,647 12.7295 13.21
3.87% AVID Avid Technology Inc. 6.315 278,309 6.135 6.37
1.58% AVT Avnet Inc. 41.80 650,061 41.27 41.90
0.07% AVX AVX Corporation 13.85 111,196 13.85 14.03
5.42% AWRE Aware Inc. 3.11 39,941 2.99 3.11
1.11% ACLS Axcelis Technologies Inc. 15.075 86,932 14.95 15.095
-2.32% AXTI AXT Inc 3.585 153,727 3.575 3.69
-0.33% BMI Badger Meter Inc. 51.47 221,420 51.36 51.99
-0.76% BIDU Baidu Inc. 107.89 6,344,321 105.42 110.29
2.27% BDC Belden Inc 44.65 222,085 43.965 44.97
0.89% BELFA Bel Fuse Inc. Class A Common Stock 11.35 135 11.30 11.35
-1.42% BELFB Bel Fuse Inc. Class B Common Stock 11.76 22,591 11.52 11.855
2.35% BHE Benchmark Electronics Inc. 27.05 207,165 26.65 27.14
1.65% BNFT Benefitfocus Inc. 26.42 198,093 26.27 27.03
0.59% BILI Bilibili Inc. 14.395 1,410,334 14.335 14.53
1.58% BLKB Blackbaud Inc. 96.24 171,272 94.74 96.47
2.90% BB BlackBerry Limited 7.09 3,536,104 6.965 7.205
1.50% BKI Black Knight Inc. 63.51 636,844 63.11 63.865
-0.74% BL BlackLine Inc. 50.66 344,943 50.58 51.75
-10.96% BDR Blonder Tongue Laboratories Inc. 0.65 31,104 0.65 0.7998
0.71% BHAT Blue Hat Interactive Entertainment Technology - Ordinary Shares 2.82 122,627 2.74 3.14
-9.21% BNSO Bonso Electronics International Inc. 2.07 7 2.07 2.155
1.17% EPAY Bottomline Technologies Inc. 44.09 122,898 43.89 44.52
0.97% BOX Box Inc. Class A 13.53 880,318 13.475 13.695
1.66% BOXL Boxlight Corporation 2.45 11,911 2.36 2.47
-5.00% BLIN Bridgeline Digital Inc. 2.28 187,460 2.28 2.44
3.74% BCOV Brightcove Inc. 12.75 334,002 12.46 12.88
2.54% AVGO Broadcom Inc. 287.50 1,908,326 284.34 288.23
0.00% BVSN BroadVision Inc. 1.38 466 1.37 1.42
2.33% BRKS Brooks Automation Inc. 32.04 209,762 31.47 32.12
-1.12% BSQR BSQUARE Corporation 1.2261 365 1.2261 1.2261
1.57% CCMP Cabot Microelectronics Corporation 124.33 120,695 123.405 124.35
2.19% CACI CACI International Inc. Class A 217.26 193,395 213.77 217.73
1.29% CDNS Cadence Design Systems Inc. 69.675 1,500,155 69.00 70.31
2.45% CAMP CalAmp Corp. 10.03 282,477 9.785 10.035
2.36% CALX Calix Inc 6.07 267,518 5.99 6.115
1.58% CMBM Cambium Networks Corporation 8.99 58,722 8.70 8.99
3.36% CAMT Camtek Ltd. 8.91 89,645 8.77 8.925
1.96% CSIQ Canadian Solar Inc. 24.50 664,207 24.425 24.765
-16.20% CANG Cango Inc. American Depositary Shares each representing two (2) Class A 5.12 31,268 5.00 6.162
3.88% CBLK Carbon Black Inc. 22.75 702,242 22.22 23.215
-0.78% CARB Carbonite Inc. 13.92 1,114,597 13.65 14.025
0.06% CDLX Cardlytics Inc. 32.52 615,556 32.25 33.97
0.60% CRCM Care.com Inc. 10.02 305,129 10.00 10.17
2.11% CARG CarGurus Inc. 32.41 599,594 31.645 32.56
2.12% CASA Casa Systems Inc. 6.505 185,671 6.36 6.57
0.34% CSLT Castlight Health Inc. Class B 1.495 180,567 1.495 1.515
0.41% CBAT CBAK Energy Technology Inc. 0.974 217,973 0.955 0.981
2.50% CDK CDK Global Inc. 44.66 676,194 43.93 44.775
1.83% CDW CDW Corporation 115.81 275,242 114.43 116.62
1.58% CLS Celestica Inc. 6.755 377,187 6.675 6.82
3.28% CRNT Ceragon Networks Ltd. 2.365 204,837 2.32 2.375
4.88% CDAY Ceridian HCM Holding Inc. 56.72 1,401,052 54.04 57.42
0.54% CERN Cerner Corporation 71.765 1,309,740 71.62 72.07
1.88% CEVA CEVA Inc. 32.47 141,209 31.785 32.645
0.88% GIB CGI Group Inc. 78.21 70,424 78.21 78.43
0.96% CHNG Change Healthcare Inc - Ordinary Shares 15.205 1,055,556 15.02 15.30
-1.79% CYOU Changyou.com Limited 6.05 138,784 6.045 6.20
2.60% ECOM ChannelAdvisor Corporation 9.08 87,628 8.91 9.12
0.64% CHKP Check Point Software Technologies Ltd. 109.16 577,588 108.93 109.915
-7.54% CMCM Cheetah Mobile Inc. American Depositary Shares each representing 10 Class 4.17 1,426,926 4.095 4.41
1.30% CIH China Index Holdings Limited 2.33 14,478 2.33 2.35
-1.43% CNTF China TechFaith Wireless Communication Technology Limited 0.4337 1,289 0.40 0.54
0.83% IMOS ChipMOS TECHNOLOGIES INC. 19.49 1,918 19.49 19.49
0.19% CIEN Ciena Corporation 41.51 1,132,027 41.50 42.13
0.48% CRUS Cirrus Logic Inc. 54.975 488,300 54.915 55.59
1.74% CSCO Cisco Systems Inc. 48.765 17,676,788 48.36 48.925
0.88% CTXS Citrix Systems Inc. 92.70 1,371,197 92.35 92.915
6.16% CLFD Clearfield Inc. 11.72 15,718 11.575 11.78
0.91% CLRO ClearOne Inc. 2.22 1,900 2.20 2.35
0.52% CLDR Cloudera Inc. 6.825 6,263,313 6.76 6.945
-0.02% CGNX Cognex Corporation 44.84 552,845 44.685 45.42
0.56% CTSH Cognizant Technology Solutions Corporation 61.925 2,013,154 61.67 62.08
-0.57% COHR Coherent Inc. 150.87 152,362 150.32 153.82
1.05% COHU Cohu Inc. 12.57 407,297 12.485 13.15
-1.41% COMM CommScope Holding Company Inc. 10.805 5,403,632 10.62 11.10
1.38% JCS Communications Systems Inc. 4.40 19,255 4.1964 4.40
-0.02% CVLT Commvault Systems Inc. 41.48 283,991 41.48 42.195
2.13% CPSI Computer Programs and Systems Inc. 22.325 110,821 22.00 22.64
1.05% CTG Computer Task Group Incorporated 4.35 3,577 4.35 4.35
1.72% CMTL Comtech Telecommunications Corp. 27.72 101,457 27.29 27.84
2.58% CTK CooTek (Cayman) Inc. American Depositary Shares each representing 50 Class A 6.36 4,945 6.36 6.36
0.67% CSOD Cornerstone OnDemand Inc. 51.34 351,039 51.26 52.12
1.46% GLW Corning Incorporated 27.89 3,602,602 27.715 28.065
0.81% CPAH CounterPath Corporation 1.24 25,526 1.19 1.26
2.54% COUP Coupa Software Incorporated 142.92 793,621 140.30 144.76
-6.97% CVET Covetrus Inc. 13.805 2,489,983 13.55 14.98
-3.02% CPSH CPS Technologies Corp. 0.9601 14,602 0.95 1.0299
0.04% CRAY Cray Inc 34.945 861,791 34.94 34.96
-6.70% CREX Creative Realities Inc. 1.67 5,788 1.67 1.81
-15.85% CREE Cree Inc. 49.01 12,159,109 48.27 56.54
0.41% CRTO Criteo S.A. 19.41 162,531 19.225 19.495
-2.60% CRWD CrowdStrike Holdings Inc. 96.58 1,783,277 96.47 100.815
1.00% CSGS CSG Systems International Inc. 53.59 128,581 53.195 53.83
1.65% CSPI CSP Inc. 13.6207 515 13.6207 13.6207
1.94% CTS CTS Corporation 29.235 62,982 29.00 29.285
0.43% CUI CUI Global Inc. 0.80 110,646 0.80 0.81
3.19% CYBR CyberArk Software Ltd. 119.68 624,006 117.06 121.37
2.34% CYBE CyberOptics Corporation 14.01 25,657 13.68 14.015
0.57% CY Cypress Semiconductor Corporation 23.10 4,290,014 22.985 23.10
4.83% CYRN CYREN Ltd. 1.52 19,161 1.52 1.57
0.58% DAKT Daktronics Inc. 6.105 135,678 6.07 6.135
16.14% DQ DAQO New Energy Corp. American Depositary Shares each representing five 52.81 477,091 48.20 52.83
1.50% DZSI DASAN Zhone Solutions Inc. 11.52 72,641 11.52 11.67
-1.33% DAIO Data I/O Corporation 3.71 31,101 3.71 3.8969
1.09% DELL Dell Technologies Inc. Class C 49.00 1,295,771 48.77 49.72
0.19% DSWL Deswell Industries Inc. 2.665 1,192 2.65 2.67
2.28% DBD Diebold Nixdorf Incorporated 12.335 647,901 12.22 12.445
2.43% DGII Digi International Inc. 13.50 71,846 13.435 13.515
0.60% DMRC Digimarc Corporation 40.48 92,833 40.12 41.175
9.28% APPS Digital Turbine Inc. 7.475 5,448,277 6.78 7.62
-1.07% DIOD Diodes Incorporated 39.58 322,720 39.24 40.235
0.83% DOCU DocuSign Inc. 45.00 1,194,456 44.67 45.84
-4.26% DLPN Dolphin Entertainment Inc. 0.9861 1,869 0.9675 1.04
-1.50% DOYU DouYu International Holdings Ltd - ADR 8.185 2,504,112 8.04 8.48
-10.45% DPW DPW Holdings Inc. 3.215 1,304,932 3.15 4.32
0.65% DBX Dropbox Inc 17.915 3,000,814 17.88 18.295
2.67% DCAR DropCar Inc. 0.77 42,221 0.728 0.80
0.07% DSPG DSP Group Inc. 14.17 43,787 14.11 14.24
2.59% DXC DXC Technology Company 34.51 3,640,736 34.115 34.69
-0.99% DYSL Dynasil Corporation of America 1.00 120,650 0.935 1.04
2.29% DT Dynatrace Inc - Ordinary Shares 25.04 539,858 24.76 25.34
0.35% EBIX Ebix Inc. 35.815 129,443 35.59 36.70
0.91% SATS EchoStar Corporation 40.02 402,376 39.69 40.23
1.76% EGAN eGain Corporation 6.95 149,162 6.925 6.995
2.49% ESTC Elastic N.V. 84.02 458,127 82.82 84.375
1.46% EA Electronic Arts Inc. 94.055 2,733,231 92.865 94.935
0.52% ELSE Electro-Sensors Inc. 3.88 5,179 3.87 3.89
-0.26% ELTK Eltek Ltd. 3.86 55,054 3.80 4.1525
11.46% EMAN eMagin Corporation 0.3298 427,235 0.3298 0.33
3.14% EMKR EMCORE Corporation 2.96 18,761 2.90 2.96
1.51% WIRE Encore Wire Corporation 55.02 46,620 54.34 55.17
2.24% DAVA Endava plc American Depositary Shares (each representing one Class A) 36.46 50,170 35.72 36.46
2.26% EIGI Endurance International Group Holdings Inc. 4.98 180,262 4.79 5.06
1.00% ENR Energizer Holdings Inc. 36.44 561,114 36.025 36.76
1.16% WATT Energous Corporation 3.48 282,296 3.405 3.49
-0.04% ENS Enersys 56.57 147,851 56.46 57.41
2.80% ENPH Enphase Energy Inc. 34.83 3,593,103 34.235 35.08
2.29% ENTG Entegris Inc. 43.38 722,304 42.60 43.41
1.55% ENV Envestnet Inc 57.70 340,913 57.41 58.00
-11.51% EVSI Envision Solar International Inc. 4.69 48,210 4.69 4.94
1.94% EPAM EPAM Systems Inc. 197.01 326,756 195.325 197.89
2.80% PLUS ePlus inc. 82.38 67,438 80.31 82.395
-0.54% ERIC Ericsson 8.305 6,900,673 8.305 8.41
0.74% ESE ESCO Technologies Inc. 75.87 61,059 75.57 75.90
0.33% ESP Espey Mfg. & Electronics Corp. 24.51 6,532 24.10 25.5027
0.62% EB Eventbrite Inc. Class A 19.63 416,803 19.54 19.92
1.65% EVBG Everbridge Inc. 84.38 276,832 83.445 85.19
0.08% EVER EverQuote Inc. 24.17 577,227 23.60 25.11
0.00% MRAM Everspin Technologies Inc. 6.37 55,272 6.365 6.45
1.68% EVTC Evertec Inc. 35.80 263,267 35.22 35.825
-3.57% EVH Evolent Health Inc Class A 7.30 719,067 7.29 7.77
-2.58% EVOL Evolving Systems Inc. 0.7112 132,688 0.705 0.786
0.85% XELA Exela Technologies Inc. 1.19 131,839 1.165 1.19
-0.81% EXFO EXFO Inc 3.67 2,786 3.67 3.72
1.71% FFIV F5 Networks Inc. 129.30 409,280 127.64 130.50
3.53% FN Fabrinet 48.10 845,070 46.63 48.24
-0.16% FB Facebook Inc. 183.52 8,218,050 183.15 185.83
0.90% FICO Fair Isaac Corproation 349.52 147,973 346.02 352.065
-6.61% SFUN Fang Holdings Limited American Depositary Shares (Each representing Four Class A HK$1.00 par value) 1.765 174,013 1.765 1.83
0.55% FARO FARO Technologies Inc. 50.96 82,251 50.83 51.41
6.28% FSLY Fastly Inc. Class A 20.98 1,900,325 20.24 21.81
0.55% FNSR Finisar Corporation 23.025 974,646 22.99 23.145
-3.03% FNJN Finjan Holdings Inc. 1.92 48,771 1.92 1.96
0.00% FEYE FireEye Inc. 13.51 1,990,249 13.495 13.69
1.39% FSLR First Solar Inc. 63.955 527,772 63.43 64.72
2.54% FIT Fitbit Inc. Class A 3.025 7,339,186 3.01 3.235
2.03% FIVN Five9 Inc. 63.78 343,636 63.20 64.445
0.60% FLEX Flex Ltd. 10.00 3,760,275 9.94 10.12
1.09% FLIR FLIR Systems Inc. 47.955 439,107 47.77 48.03
4.18% FSCT ForeScout Technologies Inc. 36.245 227,435 34.94 36.53
1.29% FRSX Foresight Autonomous Holdings Ltd. 1.57 13,670 1.57 1.58
0.47% FORM FormFactor Inc. 17.19 155,815 17.08 17.235
11.41% FORTY Formula Systems (1985) Ltd. ADS represents 1 ordinary shares 63.6035 1,441 60.59 63.6035
2.89% FTNT Fortinet Inc. 81.97 1,317,001 79.35 82.52
0.37% FTV Fortive Corporation 70.27 1,320,063 70.15 70.86
-0.44% FEIM Frequency Electronics Inc. 11.36 407 10.99 11.36
-2.45% FTNW FTE Networks Inc. 0.7999 29,439 0.79 0.82
1.84% GRMN Garmin Ltd. 80.15 906,962 79.33 80.275
0.39% IT Gartner Inc. 132.59 260,993 132.31 133.50
3.17% GDS GDS Holdings Limited 42.70 819,804 41.865 42.72
-2.03% GIGM GigaMedia Limited 2.41 964 2.41 2.41
1.82% GILT Gilat Satellite Networks Ltd. 8.37 12,352 8.1992 8.38
-0.04% GSB GlobalSCAPE Inc. 11.875 154,503 11.64 11.875
4.31% GLOB Globant S.A. 93.66 294,087 90.755 94.89
3.04% GLUU Glu Mobile Inc. 4.575 3,156,326 4.535 4.705
1.54% GDDY GoDaddy Inc. Class A 64.205 1,055,266 63.79 64.69
1.35% GPRO GoPro Inc. 4.115 5,006,827 4.065 4.24
-0.61% GRVY GRAVITY Co. Ltd. 31.765 112,368 31.24 33.08
-1.41% GSUM Gridsum Holding Inc. 2.10 5,888 2.10 2.10
0.20% GRPN Groupon Inc. 2.515 5,129,097 2.485 2.54
0.37% GRUB GrubHub Inc. 61.86 800,556 61.55 63.035
-4.76% GVP GSE Systems Inc. 1.80 27,219 1.73 1.86
-0.36% GSIT GSI Technology Inc. 8.41 13,993 8.41 8.41
1.80% GWRE Guidewire Software Inc. 95.055 624,863 93.80 95.54
0.91% HBB Hamilton Beach Brands Holding Company Class A 15.52 29,506 15.52 15.73
1.09% HLIT Harmonic Inc. 6.925 318,828 6.72 6.94
0.84% HCAT Health Catalyst Inc - Ordinary Shares 43.615 403,268 43.51 44.10
1.04% HQY HealthEquity Inc. 61.32 572,891 60.095 61.63
0.04% HSTM HealthStream Inc. 27.63 112,696 27.585 27.75
1.08% HPE Hewlett Packard Enterprise Company 13.08 5,595,465 13.015 13.235
1.33% HPJ Highpower International Inc 4.57 11,675 4.57 4.57
-0.71% HIMX Himax Technologies Inc. 2.085 980,402 2.035 2.16
0.32% HPQ HP Inc. 18.97 5,707,807 18.935 19.195
-1.26% HMI Huami Corporation American Depositary Shares each representing four Class A 10.96 289,926 10.72 11.09
0.81% HUBB Hubbell Inc 128.74 99,848 128.23 129.57
3.52% HUBS HubSpot Inc. 199.72 682,492 195.085 204.20
1.66% HURC Hurco Companies Inc. 33.02 2,560 33.02 33.02
-2.43% IIIV i3 Verticals Inc. 23.27 187,190 23.14 24.15
2.47% IAC IAC/InterActiveCorp 259.26 724,413 254.43 260.37
0.16% ICAD icad inc. 6.30 44,033 6.23 6.30
1.59% ICHR Ichor Holdings 21.355 78,144 21.29 21.555
0.30% IDEX Ideanomics Inc. 1.675 444,861 1.65 1.74
0.00% INVE Identiv Inc. 4.90 2,744 4.90 4.90
-2.37% IDSY I.D. Systems Inc. 5.35 28,298 5.20 5.48
-1.65% IEC IEC Electronics Corp. 6.55 12,778 6.475 6.61
0.23% IIVI II-VI Incorporated 39.10 540,874 39.09 39.49
-1.98% ISNS Image Sensing Systems Inc. 4.95 3,897 4.95 4.9748
3.69% IMMR Immersion Corporation 8.42 290,874 8.12 8.44
0.54% PI Impinj Inc. 38.085 197,961 37.735 38.31
3.21% INFN Infinera Corporation 4.985 1,964,191 4.86 5.00
-0.31% INFY Infosys Limited American Depositary Shares 11.295 6,307,170 11.285 11.445
-0.78% INOD Innodata Inc. 1.28 18,628 1.28 1.29
1.50% INOV Inovalon Holdings Inc. 16.21 376,641 16.10 16.63
1.55% IPHI Inphi Corporation $0.001 par value 65.47 956,751 64.54 65.77
-0.86% INPX Inpixon 0.1721 2,358,129 0.1697 0.1774
-1.58% INSG Inseego Corp. 4.055 733,626 4.05 4.27
0.78% NSIT Insight Enterprises Inc. 49.545 311,508 49.08 49.655
-1.02% INST Instructure Inc. 42.87 261,167 42.51 44.03
-0.18% IMTE Integrated Media Technology Limited 8.475 1,596 8.475 8.475
1.32% INTC Intel Corporation 47.215 15,591,283 46.91 47.28
4.66% IDN Intellicheck Inc. 4.49 31,736 4.2759 4.49
2.94% INS Intelligent Systems Corporation 50.995 157,407 50.545 52.69
-0.84% IMI Intermolecular Inc. 1.18 57,557 1.18 1.19
1.13% INAP Internap Corporation 2.245 169,755 2.205 2.28
0.98% IBM International Business Machines Corporation 134.30 2,712,655 133.85 135.89
0.47% INXN InterXion Holding N.V. (0.01 nominal value) 79.56 195,730 79.41 80.41
-4.13% INTT inTest Corporation 4.18 16,726 4.14 4.359
-0.21% IVAC Intevac Inc. 4.75 25,483 4.75 4.75
0.85% IIN IntriCon Corporation 17.90 43,447 17.585 17.925
1.25% INTU Intuit Inc. 276.24 851,991 274.76 277.855
0.84% IPGP IPG Photonics Corporation 124.21 274,053 123.17 125.95
4.53% IQ iQIYI Inc. 18.69 10,357,212 17.91 19.155
-1.42% IRBT iRobot Corporation 66.365 685,239 66.005 68.72
0.77% ISDR Issuer Direct Corporation 9.17 7,673 9.17 9.17
1.65% ITI Iteris Inc. 5.235 307,141 5.195 5.28
0.60% ITRI Itron Inc. 68.62 434,599 67.96 68.83
-0.80% ITRN Ituran Location and Control Ltd. 27.36 98,022 27.05 27.865
-2.84% IZEA IZEA Inc. 0.3867 653,304 0.38 0.3867
0.74% JCOM j2 Global Inc. 83.35 194,332 83.10 83.77
0.82% JBL Jabil Inc. 27.545 532,075 27.40 27.66
0.00% JT Jianpu Technology Inc. American depositary shares each two representing five Class A 3.63 293,866 3.60 3.705
4.48% JFIN Jiayin Group Inc. 13.06 25,460 13.06 13.73
0.68% JKS JinkoSolar Holding Company Limited American Depositary Shares (each representing 4) 19.865 1,321,802 19.245 20.78
1.90% JNPR Juniper Networks Inc. 23.855 2,110,463 23.51 23.955
-0.06% KEM KEMET Corporation 18.09 921,555 18.01 18.26
2.04% KEYS Keysight Technologies Inc. 89.08 2,029,116 88.19 89.16
-2.09% KTCC Key Tronic Corporation 5.15 17,558 5.1382 5.2191
0.21% KE Kimball Electronics Inc. 14.46 36,064 14.36 14.55
1.11% KLAC KLA-Tencor Corporation 141.93 816,776 140.76 142.67
1.86% KN Knowles Corporation 20.81 866,455 20.44 20.88
0.97% KOPN Kopin Corporation 1.04 97,989 1.025 1.04
0.00% KOSS Koss Corporation 1.94 735 1.9305 1.94
1.10% KLIC Kulicke and Soffa Industries Inc. 20.705 249,939 20.61 20.80
2.81% KVHI KVH Industries Inc. 9.15 53,844 9.15 9.15
0.80% LHX L3Harris Technologies Inc. 214.29 903,340 212.035 215.08
0.58% LRCX Lam Research Corporation 207.965 908,162 207.08 209.58
0.29% LTRX Lantronix Inc. 3.40 19,399 3.39 3.40
5.00% LSCC Lattice Semiconductor Corporation 20.065 1,834,962 19.23 20.15
-1.06% LEAF Leaf Group Ltd. 4.65 28,492 4.63 4.77
1.25% LDOS Leidos Holdings Inc. 85.53 609,446 84.95 85.54
0.74% LPL LG Display Co Ltd AMERICAN DEPOSITORY SHARES 5.44 208,653 5.435 5.45
7.77% LGL LGL Group Inc. (The) 10.26 119,532 9.90 10.30
0.82% LTRPA Liberty TripAdvisor Holdings Inc. Series A Common Stock 9.255 425,206 9.22 9.43
-7.14% LTRPB Liberty TripAdvisor Holdings Inc. Series B Common Stock 9.75 496 9.75 9.75
2.94% LPTH LightPath Technologies Inc. 0.70 9,137 0.69 0.70
1.73% LLNW Limelight Networks Inc. 2.35 335,406 2.305 2.355
1.08% LN LINE Corporation American Depositary Shares (each representing one share of) 34.265 45,540 34.265 34.38
0.69% LINX Linx S.A. American Depositary Shares each representing one 7.28 84,600 7.24 7.41
0.33% LFUS Littelfuse Inc. 159.46 128,527 158.945 161.40
2.83% LPSN LivePerson Inc. 40.40 537,503 39.945 40.44
1.22% RAMP LiveRamp Holdings Inc. 43.80 301,483 43.32 44.125
2.13% LOGI Logitech International S.A. 40.26 97,454 40.19 40.36
0.84% LOGM LogMeIn Inc. 69.62 312,241 69.50 70.52
-0.05% LORL Loral Space and Communications Inc. 36.68 24,460 36.68 36.68
6.67% LRAD LRAD Corporation 3.68 169,571 3.61 3.68
0.00% LYTS LSI Industries Inc. 3.93 30,841 3.90 4.00
-0.22% LITE Lumentum Holdings Inc. 59.77 684,492 59.315 60.555
1.17% LUNA Luna Innovations Incorporated 6.07 252,783 6.01 6.18
0.66% LKCO Luokung Technology Corp 7.64 323,078 7.64 7.64
0.89% LYFT Lyft Inc. 54.13 6,084,602 52.88 54.685
1.74% MTSI MACOM Technology Solutions Holdings Inc. 20.205 263,004 19.85 20.21
-0.89% MGIC Magic Software Enterprises Ltd. 8.90 38,957 8.82 8.90
3.22% MX MagnaChip Semiconductor Corporation 10.91 140,910 10.73 10.91
-3.59% MJCO Majesco 8.06 19,221 8.06 8.06
0.93% MAMS MAM Software Group Inc. 10.80 252 10.80 10.80
2.16% MANH Manhattan Associates Inc. 86.12 354,123 84.725 87.29
1.67% MANT ManTech International Corporation 69.635 73,015 68.68 69.66
-0.40% MRIN Marin Software Incorporated 2.50 8,641 2.4464 2.54
-0.46% MRVL Marvell Technology Group Ltd. 24.805 8,682,004 24.71 25.13
2.63% MTCH Match Group Inc. 85.355 1,703,063 83.75 85.52
3.61% MTLS Materialise NV 18.95 67,241 18.495 19.065
-0.15% MAXR Maxar Technologies Ltd. 6.79 677,328 6.625 6.855
0.98% MXIM Maxim Integrated Products Inc. 54.935 1,080,986 54.62 55.07
0.75% MXL MaxLinear Inc. 20.815 299,026 20.54 21.125
2.23% MDLA Medallia Inc - Ordinary Shares 37.54 642,160 36.56 38.345
0.87% MTBC Medical Transcription Billing Corp. 4.66 9,845 4.62 4.67
-0.13% MDSO Medidata Solutions Inc. 91.50 494,305 91.50 91.66
0.03% MLNX Mellanox Technologies Ltd. 108.45 396,110 107.91 108.89
-0.60% MLAB Mesa Laboratories Inc. 216.945 74,605 216.32 221.02
2.93% MEI Methode Electronics Inc. 28.10 156,518 27.345 28.14
0.13% MCHP Microchip Technology Incorporated 89.01 1,267,752 88.51 90.05
2.76% MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 19.515 263,774 19.37 19.66
-0.12% MU Micron Technology Inc. 44.175 14,264,582 43.905 44.99
0.95% MSFT Microsoft Corporation 138.56 14,413,793 138.15 139.48
0.41% MSTR MicroStrategy Incorporated 141.09 134,963 140.89 142.44
-0.11% MVIS Microvision Inc. 0.7002 371,783 0.7002 0.725
1.64% MIME Mimecast Limited 43.585 323,561 43.39 44.575
0.91% MNDO MIND C.T.I. Ltd. 2.22 20,537 2.20 2.24
-3.85% MIND Mitcham Industries Inc. 3.75 11,005 3.75 3.91
2.61% MITK Mitek Systems Inc. 9.645 221,437 9.40 9.755
0.35% MIXT MiX Telematics Limited American Depositary Shares each representing 25 14.21 50,498 14.08 14.25
1.07% MKSI MKS Instruments Inc. 78.07 266,062 77.51 78.28
1.59% MTC MMTec Inc. 4.145 297,707 4.145 4.44
0.22% MOBL MobileIron Inc. 6.915 821,150 6.905 7.10
0.75% MODN Model N Inc. 27.00 655,443 26.975 27.26
7.90% MWK Mohawk Group Holdings Inc. 7.24 19,870 7.18 7.24
1.39% MOMO Momo Inc. 33.46 1,605,572 32.90 33.735
6.26% MDB MongoDB Inc. 147.90 1,050,767 140.97 149.45
1.20% MPWR Monolithic Power Systems Inc. 154.30 184,659 152.915 154.51
0.33% TYPE Monotype Imaging Holdings Inc. 19.935 191,159 19.87 19.935
-2.07% MOSY MoSys Inc. 0.1371 264,804 0.1328 0.1376
2.12% MSI Motorola Solutions Inc. 179.11 695,971 176.80 179.23
1.50% MTSC MTS Systems Corporation 59.71 83,346 58.985 59.74
-1.29% MYSZ My Size Inc. 0.46 48,711 0.46 0.48
-4.32% NNDM Nano Dimension Ltd. 0.31 91,204 0.29 0.327
2.08% NANO Nanometrics Incorporated 28.93 152,067 28.06 28.95
0.00% NH NantHealth Inc. 0.57 12,233 0.57 0.5723
0.99% NATI National Instruments Corporation 42.72 249,967 42.53 42.81
3.43% NCR NCR Corporation 31.09 679,953 30.55 31.28
-3.68% NEON Neonode Inc. 2.62 9,005 2.52 2.70
2.52% NPTN NeoPhotonics Corporation 6.295 818,973 6.14 6.38
1.78% NTAP NetApp Inc. 46.91 1,901,371 46.675 47.33
1.73% NTES NetEase Inc. 253.41 542,506 252.09 256.18
0.64% NETE Net Element Inc. 3.15 11,943 3.0001 3.21
2.41% NTGR NETGEAR Inc. 34.03 141,922 33.515 34.08
0.82% NTCT NetScout Systems Inc. 22.24 360,202 22.20 22.53
-0.35% NTWK NETSOL Technologies Inc. 5.65 13,988 5.60 5.98
0.00% NTIP Network-1 Technologies Inc. 2.52 7,863 2.5178 2.5438
1.34% NEWR New Relic Inc. 57.41 949,992 56.77 57.94
0.91% NXGN NextGen Healthcare Inc. 14.895 245,837 14.695 15.14
1.47% NICE NICE Ltd 153.995 132,769 152.11 154.935
0.32% EGOV NIC Inc. 20.555 144,408 20.525 20.74
1.48% LASR nLIGHT Inc. 14.40 197,420 14.21 14.53
0.19% NOK Nokia Corporation Sponsored American Depositary Shares 5.16 7,877,732 5.16 5.195
3.40% NSYS Nortech Systems Incorporated 3.35 2,984 3.10 3.385
0.84% NVMI Nova Measuring Instruments Ltd. 28.68 57,503 28.55 28.72
2.71% NOVT Novanta Inc. 76.66 182,623 74.72 77.05
1.78% NUAN Nuance Communications Inc. 17.435 1,560,251 17.12 17.435
1.20% NTNX Nutanix Inc. 19.34 3,198,690 19.11 20.04
-0.40% NVEC NVE Corporation 67.72 21,386 67.30 67.93
0.63% NVT nVent Electric plc 20.75 577,255 20.62 20.915
2.00% NVDA NVIDIA Corporation 171.22 10,521,052 169.815 173.41
0.49% NXPI NXP Semiconductors N.V. 103.37 1,338,148 102.64 104.62
3.82% OIIM O2Micro International Limited 1.36 11,254 1.30 1.37
4.08% OKTA Okta Inc. 137.11 1,488,140 132.55 137.615
0.45% OMCL Omnicell Inc. 71.01 140,258 70.52 71.90
2.78% OSS One Stop Systems Inc. 1.85 72,161 1.85 1.85
1.43% ON ON Semiconductor Corporation 18.43 5,343,901 18.155 18.435
0.91% OTEX Open Text Corporation 38.94 367,536 38.765 39.115
4.76% OPRA Opera Limited 11.545 135,871 11.37 11.60
-0.28% OCC Optical Cable Corporation 3.58 6,885 3.58 3.58
3.52% OPRX OptimizeRx Corporation 15.59 137,290 15.14 15.61
0.47% ORCL Oracle Corporation 53.23 5,438,758 53.17 53.905
-4.43% OESX Orion Energy Systems Inc. 2.695 212,328 2.67 2.84
-0.72% OSIS OSI Systems Inc. 103.16 185,498 103.135 103.98
1.62% PD PagerDuty Inc. 35.06 285,078 34.925 36.23
4.97% PAGS PagSeguro Digital Ltd. Class A 51.32 1,362,342 49.32 51.39
2.02% PANW Palo Alto Networks Inc. 203.71 1,209,086 200.455 205.75
2.64% PCYG Park City Group Inc. 5.83 43,405 5.31 5.91
-0.41% PAR PAR Technology Corporation 22.04 192,573 21.725 22.72
1.98% PAYC Paycom Software Inc. 251.87 618,108 249.69 256.84
3.00% PCTY Paylocity Holding Corporation 109.435 322,505 106.43 111.05
1.24% CNXN PC Connection Inc. 35.585 67,693 35.365 35.645
-0.06% PCMI PCM Inc. 34.94 179,365 34.92 34.97
1.74% PCTI PC-Tel Inc. 6.44 110,818 6.375 6.47
0.66% PDFS PDF Solutions Inc. 11.515 39,922 11.40 11.52
1.24% PEGA Pegasystems Inc. 70.37 133,747 70.265 71.405
-0.22% PRCP Perceptron Inc. 4.58 15,090 4.3201 4.65
0.58% PRFT Perficient Inc. 36.64 247,795 36.415 37.04
2.73% PERI Perion Network Ltd 6.78 983,654 6.60 7.03
-0.32% FENG Phoenix New Media Limited American Depositary Shares each representing 8 Class A. 3.14 12,169 3.14 3.19
3.29% PLAB Photronics Inc. 9.73 485,041 9.43 9.73
1.92% PHR Phreesia Inc - Ordinary Shares 27.06 129,130 25.48 27.48
8.23% PHUN Phunware Inc. 1.315 2,137,898 1.25 1.53
4.19% PT Pintec Technology Holdings Limited 3.48 31,374 3.48 3.48
6.42% PINS Pinterest Inc. Class A 36.565 8,730,697 35.15 36.75
10.73% PPSI Pioneer Power Solutions Inc. 5.85 38,530 5.25 5.85
-0.11% PVTL Pivotal Software Inc. Class A 13.675 1,361,134 13.63 13.765
0.30% PXLW Pixelworks Inc. 3.30 147,889 3.28 3.355
1.68% PLT Plantronics Inc. 27.81 214,525 27.55 28.03
2.59% PLXS Plexus Corp. 58.57 131,908 57.58 58.75
-0.23% PLUG Plug Power Inc. 2.205 1,279,647 2.175 2.225
-0.14% PNTR Pointer Telocation Ltd. 14.23 2,302 14.23 14.23
0.29% PCOM Points International Ltd. 11.985 20,357 11.985 12.15
0.91% PBTS Powerbridge Technologies Co. Ltd. 3.33 16,183 3.20 3.33
0.49% POWI Power Integrations Inc. 87.93 60,734 87.17 88.215
0.84% PLPC Preformed Line Products Company 49.36 2,187 48.92 49.51
0.48% PINC Premier Inc. 37.78 464,644 37.755 39.175
0.12% PSDO Presidio Inc. 16.06 1,343,756 16.02 16.06
-1.74% PRTH Priority Technology Holdings Inc. 5.64 4,195 5.64 5.76
-14.29% IPDN Professional Diversity Network Inc. 1.50 1,999 1.40 1.75
1.16% PRGS Progress Software Corporation 39.16 143,756 39.03 39.475
4.91% PFPT Proofpoint Inc. 117.49 2,514,834 114.00 118.04
1.33% PRO PROS Holdings Inc. 74.08 135,731 73.17 74.91
2.00% PTC PTC Inc. 67.94 1,488,262 67.075 68.45
1.50% PSTG Pure Storage Inc. Class A 13.875 3,809,521 13.68 14.02
0.30% QTWO Q2 Holdings Inc. 90.77 330,898 90.39 91.18
-0.48% QADA QAD Inc. 36.97 144,732 36.765 37.665
4.87% QADB QAD Inc. 29.94 457 28.89 29.94
2.24% QRVO Qorvo Inc. 74.695 1,051,033 73.985 75.075
0.80% QCOM QUALCOMM Incorporated 76.675 10,763,218 76.02 77.19
1.45% QBAK Qualstar Corporation 4.90 2,774 4.90 4.90
1.02% QLYS Qualys Inc. 84.21 181,340 83.85 85.33
3.21% QTRH Quarterhill Inc. 1.445 71,328 1.445 1.445
-0.08% QUIK QuickLogic Corporation 0.3772 100,596 0.3772 0.3772
-1.00% QNST QuinStreet Inc. 10.86 658,718 10.85 11.25
2.03% QUMU Qumu Corporation 3.02 8,974 2.87 3.02
-0.11% QTT Qutoutiao Inc. 4.495 1,580,281 4.37 4.69
2.11% RCM R1 RCM Inc. 12.315 532,240 12.10 12.35
0.33% RDWR Radware Ltd. 25.545 55,550 25.50 25.64
0.20% RMBS Rambus Inc. 12.365 449,254 12.32 12.53
1.32% RPD Rapid7 Inc. 54.42 432,547 54.11 55.79
0.60% RNWK RealNetworks Inc. 1.69 10,371 1.61 1.69
1.91% RP RealPage Inc. 63.46 1,273,029 62.45 63.735
-1.81% RDVT Red Violet Inc. 14.10 10,071 14.10 14.11
-2.88% MARK Remark Holdings Inc. 0.6264 85,222 0.6199 0.6264
-9.36% SOL Renesola Ltd. ADR 0.8701 20,652 0.8701 0.9418
1.92% RPAY Repay Holdings Corporation 12.23 249,164 11.985 12.30
-6.64% REFR Research Frontiers Incorporated 4.64 563,484 4.635 5.025
-2.58% RESN Resonant Inc. 2.64 37,183 2.63 2.72
2.24% RVLT Revolution Lighting Technologies Inc. 0.3476 83,114 0.3307 0.357
0.00% RFIL RF Industries Ltd. 7.42 463 7.42 7.42
-0.26% RELL Richardson Electronics Ltd. 5.705 2,137 5.705 5.705
-0.81% RMNI Rimini Street Inc. 4.88 87,409 4.88 4.96
1.85% RNG Ringcentral Inc. Class A 140.11 821,355 137.29 142.41
1.02% ROG Rogers Corporation 136.14 126,166 135.20 137.34
-1.22% RST Rosetta Stone Inc. 17.75 97,806 17.74 18.095
4.17% RBCN Rubicon Technology Inc. 9.50 4,753 9.1562 9.87
2.36% RTEC Rudolph Technologies Inc. 23.40 260,179 22.735 23.40
1.03% SABR Sabre Corporation 23.985 1,203,605 23.69 24.135
-3.80% SFET Safe-T Group Ltd. 1.0293 48,858 1.01 1.0961
1.25% CRM Salesforce.com Inc 147.36 5,728,971 146.16 148.31
1.53% SANM Sanmina Corporation 30.165 231,991 29.90 30.25
-1.01% SPNS Sapiens International Corporation N.V. 18.60 80,102 18.60 18.645
2.72% SAP SAP SE ADS 121.20 626,600 120.99 121.80
-3.36% SCSC ScanSource Inc. 30.22 585,840 28.57 30.40
-3.06% SMIT Schmitt Industries Inc. 1.90 5,627 1.88 2.02
1.43% SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 84.15 321,233 83.25 84.365
1.78% SCPL SciPlay Corporation 10.605 789,599 10.37 10.67
-4.69% WORX SCWorx Corp. 3.555 218,635 3.555 3.75
-0.55% SEAC SeaChange International Inc. 1.82 1,306 1.82 1.82
1.82% STX Seagate Technology PLC 47.215 2,454,728 46.96 47.65
-3.39% SE Sea Limited American Depositary Shares each representing one Class A 31.88 5,584,225 31.80 33.445
1.52% SCWX SecureWorks Corp. 11.37 57,785 11.29 11.465
25.22% LEDS SemiLEDS Corporation 2.83 16,934,005 2.67 4.015
0.62% SMTC Semtech Corporation 45.30 412,710 44.955 45.64
0.61% ST Sensata Technologies Holding plc 44.82 441,754 44.585 45.14
6.89% SQNS Sequans Communications S.A. American Depositary Shares each representing one 0.943 226,798 0.92 0.943
4.08% NOW ServiceNow Inc. 265.70 1,795,784 261.05 267.77
1.15% SREV ServiceSource International Inc. 0.88 841,498 0.8524 1.005
1.77% SVT Servotronics Inc. 10.35 208 10.34 10.35
4.04% SGOC SGOCO Group Ltd 1.03 18,048 1.03 1.09
4.00% SHOP Shopify Inc. Class A Subordinate 389.98 2,393,806 377.50 391.40
2.83% SSTI ShotSpotter Inc. 29.44 129,452 28.31 30.08
-0.22% SSTK Shutterstock Inc. 34.575 284,356 34.215 34.98
1.96% SWIR Sierra Wireless Inc. 11.43 160,519 11.27 11.50
-7.38% SGLB Sigma Labs Inc. 0.7409 98,581 0.711 0.78
4.96% SGMA SigmaTron International Inc. 4.44 42,866 4.42 4.465
-3.96% SILC Silicom Ltd 29.82 25,797 29.8058 31.72
1.66% SLAB Silicon Laboratories Inc. 110.08 186,034 108.83 110.85
2.21% SIMO Silicon Motion Technology Corporation 34.18 299,243 33.70 34.405
-2.13% SSNT SilverSun Technologies Inc. 2.30 964 2.30 2.30
1.66% SLP Simulations Plus Inc. 37.635 107,647 37.60 37.85
-0.70% SINA Sina Corporation 42.045 869,510 41.81 43.445
1.09% SWKS Skyworks Solutions Inc. 77.575 1,290,360 77.00 78.15
1.02% WORK Slack Technologies Inc. Class A 30.81 2,031,003 30.49 31.38
1.11% SGH SMART Global Holdings Inc. 27.825 100,759 27.58 28.31
2.13% SMAR Smartsheet Inc. Class A 52.22 1,092,949 51.13 53.00
3.67% SMSI Smith Micro Software Inc. 6.645 636,413 6.385 6.71
-2.99% SMTX SMTC Corporation 3.24 16,068 3.20 3.34
0.37% SNAP Snap Inc. Class A 16.14 15,337,255 15.97 16.325
-1.27% SCKT Socket Mobile Inc. 2.33 801 2.33 2.3648
-1.42% SOGO Sogou Inc. American Depositary Shares each representing one Class A 4.16 640,038 4.14 4.25
-3.64% SOHU Sohu.com Limited 10.85 322,995 10.83 11.46
3.73% SEDG SolarEdge Technologies Inc. 87.87 1,296,430 85.50 88.93
2.59% SWI SolarWinds Corporation 17.44 724,419 17.14 17.50
12.50% SONM Sonim Technologies Inc. 8.46 66,189 7.64 8.46
-2.95% SONO Sonos Inc. 13.645 1,789,497 13.63 14.39
1.76% SNE Sony Corporation 56.64 1,012,290 56.26 57.065
-3.86% SY So-Young International Inc - ADR 15.20 225,545 15.20 15.78
-0.64% LOV Spark Networks Inc. American Depositary Shares (each representing one-tenth of an) 6.935 136,628 6.82 7.00
32.74% ANY Sphere 3D Corp. 1.50 17,465 1.50 1.50
7.47% SPI SPI Energy Co. Ltd. 1.90 5,143 1.7789 1.90
1.40% SPLK Splunk Inc. 128.49 2,425,487 127.23 129.51
-1.67% SPOT Spotify Technology S.A. 145.63 903,367 145.145 148.605
1.09% SPSC SPS Commerce Inc. 104.93 62,936 103.98 106.29
1.62% SQ Square Inc. Class A 65.41 5,348,777 64.91 66.14
1.11% SSNC SS&C Technologies Holdings Inc. 46.085 1,573,327 45.24 46.39
4.30% STMP Stamps.com Inc. 64.56 542,685 62.205 65.27
1.20% STM STMicroelectronics N.V. 18.185 1,001,915 18.16 18.31
1.68% STNE StoneCo Ltd. 32.04 1,346,598 31.52 32.37
0.57% SSYS Stratasys Ltd. 22.89 391,136 22.64 23.11
-2.01% STRM Streamline Health Solutions Inc. 1.46 119 1.46 1.46
5.08% WISA Summit Semiconductor Inc. 1.24 105,224 1.23 1.26
-2.03% NOVA Sunnova Energy International Inc - Ordinary Shares 10.15 239,231 9.91 10.31
-1.38% SPWR SunPower Corporation 13.55 2,281,184 13.355 14.01
-1.60% RUN Sunrun Inc. 15.635 1,601,253 15.42 16.19
0.00% SUNW Sunworks Inc. 0.42 250,828 0.4135 0.42
-12.16% SCON Superconductor Technologies Inc. 0.65 186,383 0.65 0.75
4.65% SLGG Super League Gaming Inc. 6.75 1,812 6.75 6.75
2.38% SPRT Support.com Inc. 1.72 65,188 1.72 1.72
2.23% SVMK SVMK Inc. 17.89 1,199,519 17.425 17.89
3.26% SWCH Switch Inc. Class A 15.985 2,437,510 15.55 16.05
0.95% SYKE Sykes Enterprises Incorporated 29.165 88,124 28.92 29.175
-0.29% SYMC Symantec Corporation 23.69 4,320,729 23.57 23.925
5.07% SYNC Synacor Inc. 1.45 153,608 1.40 1.465
1.04% SYNA Synaptics Incorporated 34.645 242,762 34.595 35.08
1.27% SNCR Synchronoss Technologies Inc. 8.355 172,611 8.335 8.53
1.39% SNPS Synopsys Inc. 131.76 1,048,767 130.82 132.43
2.27% TRHC Tabula Rasa HealthCare Inc. 64.94 209,030 64.11 65.445
-1.73% TAIT Taitron Components Incorporated 2.84 40,169 2.82 2.89
1.55% TSM Taiwan Semiconductor Manufacturing Company Ltd. 42.59 3,853,691 42.315 42.635
2.08% TTWO Take-Two Interactive Software Inc. 134.16 1,895,064 131.70 135.655
-0.55% TLND Talend S.A. 39.125 120,075 39.11 39.77
0.35% TECD Tech Data Corporation 89.595 253,146 89.13 90.94
4.18% TCCO Technical Communications Corporation 2.74 13,731 2.44 2.74
1.29% TTGT TechTarget Inc. 24.30 105,742 24.015 24.53
0.81% TEL TE Connectivity Ltd. New Switzerland Registered Shares 90.83 613,581 90.49 91.10
0.53% TDOC Teladoc Inc. 60.60 553,424 60.39 61.47
11.40% TLRA Telaria Inc. 8.89 1,111,998 8.04 8.93
0.80% TDY Teledyne Technologies Incorporated 305.69 181,989 304.58 307.42
0.22% TNAV Telenav Inc. 11.295 568,134 11.295 11.49
-0.59% TENB Tenable Holdings Inc. 21.84 292,682 21.805 22.61
0.15% TME Tencent Music Entertainment Group American Depositary Shares each representing two Class A 13.65 2,368,996 13.60 13.91
-0.13% TDC Teradata Corporation 31.80 683,112 31.80 32.58
0.72% TER Teradyne Inc. 53.44 971,900 53.17 53.76
1.51% TESS TESSCO Technologies Incorporated 14.82 10,186 14.82 14.82
1.38% TXN Texas Instruments Incorporated 126.03 3,393,734 124.745 126.08
7.27% NCTY The9 Limited 1.18 202,894 1.15 1.18
2.74% DSGX The Descartes Systems Group Inc. 35.56 103,222 35.285 35.775
5.52% MEET The Meet Group Inc. 3.63 2,280,604 3.46 3.68
2.48% RUBI The Rubicon Project Inc. 10.73 1,168,740 10.515 10.845
3.99% TTD The Trade Desk Inc. 260.09 1,652,478 252.81 264.44
1.79% TIVO TiVo Corporation 7.685 478,368 7.55 7.69
0.88% TSS Total System Services Inc. 131.33 484,965 129.64 131.565
0.18% TSEM Tower Semiconductor Ltd. 19.535 151,663 19.37 19.75
-0.34% TACT TransAct Technologies Incorporated 11.81 2,275 11.68 11.81
-1.18% TRNS Transcat Inc. 22.205 20,217 21.975 22.205
0.69% TZOO Travelzoo 11.64 45,535 11.64 12.02
1.31% TRMB Trimble Inc. 37.79 903,306 37.60 38.02
-2.13% TRT Trio-Tech International 3.21 985 3.21 3.2641
0.40% TRUE TrueCar Inc. 3.735 550,302 3.655 3.765
4.98% TSRI TSR Inc. 4.85 204 4.59 4.85
0.53% TTMI TTM Technologies Inc. 10.425 931,499 10.39 10.59
-14.39% TC TuanChe Limited 3.39 3,478 3.39 3.90
-0.69% TCX Tucows Inc. 50.20 53,661 50.16 51.18
6.13% TUFN Tufin Software Technologies Ltd. 17.405 486,265 16.55 17.915
3.33% HEAR Turtle Beach Corporation 9.93 362,990 9.75 10.00
3.28% TWLO Twilio Inc. Class A 131.02 3,060,653 127.98 132.56
1.18% TWTR Twitter Inc. 42.79 11,216,928 42.37 43.265
1.33% TYL Tyler Technologies Inc. 258.24 126,505 256.925 258.93
-1.11% UBER Uber Technologies Inc. 34.90 7,709,634 34.755 35.82
-0.04% UCTT Ultra Clean Holdings Inc. 12.185 216,465 12.14 12.28
-2.82% UIS Unisys Corporation 7.745 1,013,021 7.60 8.12
-0.24% UMC United Microelectronics Corporation (NEW) 2.105 177,502 2.105 2.11
1.04% OLED Universal Display Corporation 213.16 342,296 212.78 214.76
-0.46% UEIC Universal Electronics Inc. 45.37 65,905 45.37 46.76
0.82% UPLD Upland Software Inc. 42.675 157,467 42.565 43.06
1.56% UPWK Upwork Inc. 14.94 496,157 14.52 15.145
2.47% USAT USA Technologies Inc. 8.105 634,221 7.97 8.18
0.00% USIO Usio Inc. 2.66 100 2.66 2.66
-0.58% UXIN Uxin Limited 2.575 766,524 2.57 2.58
1.82% VRNS Varonis Systems Inc. 70.275 153,684 69.565 70.925
0.57% VECO Veeco Instruments Inc. 10.50 214,047 10.37 10.67
2.71% VEEV Veeva Systems Inc. Class A 161.95 703,175 158.555 162.15
-4.13% VERB Verb Technology Company Inc. 1.16 155,453 1.16 1.20
0.68% VRNT Verint Systems Inc. 54.51 178,130 54.22 54.87
0.56% VRSN VeriSign Inc. 208.03 431,710 207.15 209.03
2.71% VERI Veritone Inc. 4.93 204,417 4.85 4.95
1.30% VSAT ViaSat Inc. 78.80 517,509 78.39 79.30
-0.32% VIAV Viavi Solutions Inc. 13.875 850,108 13.86 14.10
0.78% VICR Vicor Corporation 30.88 131,864 30.84 31.395
-2.71% VIOT Viomi Technology Co. Ltd 8.98 284,049 8.68 9.31
3.41% VHC VirnetX Holding Corp 5.16 340,933 5.02 5.19
1.67% VRTU Virtusa Corporation 35.34 118,237 34.74 35.38
1.54% VSH Vishay Intertechnology Inc. 16.105 662,873 15.89 16.195
-0.26% VPG Vishay Precision Group Inc. 30.51 66,147 30.425 31.02
7.02% VISL Vislink Technologies Inc. 0.8936 766,029 0.877 0.9069
-1.79% VSLR Vivint Solar Inc. 8.495 988,886 8.435 8.76
-3.28% VVPR VivoPower International PLC 1.325 5,868 1.32 1.37
2.49% VMW Vmware Inc. Class A 148.01 1,862,150 146.44 151.19
0.93% VCRA Vocera Communications Inc. 23.89 197,515 23.57 24.24
-2.44% VJET voxeljet AG American Depositary Shares each representing one-fifth of an/ 1.60 8,342 1.60 1.61
-3.68% VUZI Vuzix Corporation 1.965 229,109 1.955 2.05
0.49% WSTG Wayside Technology Group Inc. 14.22 15,600 14.06 14.29
-1.84% WB Weibo Corporation 41.415 2,052,793 41.04 42.61
0.70% WSTL Westell Technologies Inc. 1.44 13,115 1.40 1.44
0.32% WDC Western Digital Corporation 56.37 2,319,490 56.21 57.52
3.42% WYY WidePoint Corporation 0.33 390,186 0.3169 0.35
0.27% WIT Wipro Limited 3.77 581,656 3.765 3.795
-5.26% WTT Wireless Telecom Group Inc. 1.44 4,668 1.44 1.5225
0.93% WIX Wix.com Ltd. 147.20 258,229 146.485 149.145
2.54% WDAY Workday Inc. 190.87 1,334,006 188.01 193.035
1.10% WK Workiva Inc. Class A 49.71 517,858 49.28 50.085
1.83% XRX Xerox Corporation 28.595 1,242,244 28.43 28.78
0.96% XLNX Xilinx Inc. 106.11 1,512,633 104.775 106.36
2.08% XPER Xperi Corporation 20.16 157,780 19.94 20.21
1.16% XNET Xunlei Limited 2.61 237,059 2.56 2.69
-0.08% YNDX Yandex N.V. 36.45 1,243,639 36.27 37.07
1.71% YELP Yelp Inc. 33.23 934,103 32.67 33.41
0.49% YEXT Yext Inc. 18.58 417,775 18.52 18.98
-2.26% YY YY Inc. 55.35 921,917 54.96 57.64
0.03% ZAYO Zayo Group Holdings Inc. 33.80 2,143,026 33.75 33.83
2.16% ZBRA Zebra Technologies Corporation 205.79 354,769 203.035 206.47
-1.90% ZDGE Zedge Inc. Class B 1.55 4,192 1.49 1.60
2.68% ZEN Zendesk Inc. 80.20 1,761,229 78.84 80.96
3.37% ZIXI Zix Corporation 7.825 793,944 7.37 7.835
3.08% ZS Zscaler Inc. 72.98 2,741,556 71.38 74.41
1.67% ZUO Zuora Inc. Class A 14.04 1,153,337 13.965 14.42
1.22% ZNGA Zynga Inc. 5.83 10,468,061 5.765 5.86