▼
-2.14%
|
VNET
|
21Vianet Group, Inc
|
27.91
|
1,093,662
|
27.42
|
28.36
|
▲
1.43%
|
DDD
|
3D Systems Corporation
|
21.33
|
3,415,467
|
20.20
|
21.70
|
▼
-0.41%
|
EGHT
|
8x8, Inc
|
33.91
|
649,230
|
33.17
|
34.14
|
▲
7.35%
|
JFU
|
9F Inc
|
1.46
|
769,153
|
1.3506
|
1.47
|
▲
4.26%
|
ATEN
|
A10 Networks, Inc
|
9.54
|
1,040,842
|
8.94
|
9.63
|
▲
4.27%
|
ABST
|
Absolute Software Corporation
|
14.16
|
197,380
|
13.35
|
14.18
|
▲
0.63%
|
ACN
|
Accenture plc
|
286.96
|
2,625,463
|
285.005
|
287.46
|
▲
0.20%
|
ACIW
|
ACI Worldwide, Inc
|
40.68
|
495,800
|
40.50
|
41.02
|
▼
-4.13%
|
ACMR
|
ACM Research, Inc
|
78.18
|
186,312
|
78.00
|
82.15
|
▲
0.57%
|
ACVA
|
ACV Auctions Inc - Class A
|
37.04
|
264,816
|
35.03
|
37.18
|
▼
-1.37%
|
AEY
|
ADDvantage Technologies Group, Inc
|
2.16
|
110,767
|
2.10
|
2.32
|
▲
0.35%
|
ADBE
|
Adobe Inc
|
525.08
|
2,031,733
|
518.56
|
525.44
|
▲
0.22%
|
ADTN
|
ADTRAN, Inc
|
18.46
|
136,466
|
18.33
|
18.72
|
▼
-1.04%
|
AMD
|
Advanced Micro Devices, Inc
|
82.15
|
47,280,570
|
81.53
|
83.59
|
▲
0.93%
|
AEHR
|
Aehr Test Systems
|
2.18
|
132,477
|
2.06
|
2.22
|
▲
1.53%
|
AFRM
|
Affirm Holdings Inc - Class A
|
69.72
|
1,315,317
|
67.18
|
70.12
|
▲
1.29%
|
AGYS
|
Agilysys, Inc
|
50.44
|
90,597
|
49.28
|
51.39
|
▲
1.16%
|
AGMH
|
AGM Group Holdings Inc
|
12.17
|
897
|
12.00
|
12.17
|
▲
0.14%
|
API
|
Agora Inc. Sponsored ADR Class A
|
56.73
|
428,986
|
54.29
|
57.66
|
▲
1.06%
|
AIRG
|
Airgain, Inc
|
20.94
|
60,672
|
20.565
|
21.18
|
▲
0.12%
|
AKAM
|
Akamai Technologies, Inc
|
105.96
|
1,116,410
|
104.91
|
106.15
|
▼
-2.79%
|
AKTS
|
Akoustis Technologies, Inc
|
11.85
|
560,242
|
11.8433
|
12.45
|
▲
0.79%
|
ALRM
|
Alarm.com Holdings, Inc
|
94.90
|
230,156
|
92.45
|
95.25
|
▼
-1.35%
|
ALYA
|
Alithya Group Inc
|
2.20
|
152,849
|
2.172
|
2.255
|
▼
-0.11%
|
ALGM
|
Allegro MicroSystems Inc.
|
26.73
|
285,810
|
26.31
|
27.38
|
▼
-0.31%
|
AMOT
|
Allied Motion Technologies Inc
|
51.26
|
19,387
|
50.33
|
52.03
|
▲
4.87%
|
ALLT
|
Allot Ltd
|
17.75
|
454,841
|
16.67
|
17.87
|
▼
-1.32%
|
AOSL
|
Alpha and Omega Semiconductor Limited
|
32.10
|
118,220
|
31.66
|
32.545
|
▲
2.78%
|
ALTR
|
Altair Engineering Inc
|
63.30
|
238,131
|
60.5467
|
63.36
|
▼
-1.71%
|
AYX
|
Alteryx, Inc
|
85.81
|
621,470
|
84.71
|
87.13
|
▼
-1.76%
|
AMBA
|
Ambarella, Inc
|
102.31
|
169,935
|
102.23
|
104.59
|
▲
1.55%
|
DOX
|
Amdocs Limited
|
76.11
|
776,532
|
75.25
|
76.25
|
▲
0.05%
|
AMSWA
|
American Software, Inc
|
20.43
|
70,468
|
20.21
|
20.55
|
▼
-1.94%
|
AVCT
|
American Virtual Cloud Technologies Inc
|
7.08
|
41,087
|
7.05
|
7.3258
|
▼
-14.37%
|
AMST
|
Amesite Inc
|
2.74
|
158,644
|
2.69
|
3.24
|
▼
-0.33%
|
AMKR
|
Amkor Technology, Inc
|
24.02
|
912,123
|
23.78
|
24.25
|
▼
-0.06%
|
APH
|
Amphenol Corporation
|
68.48
|
6,099,308
|
68.33
|
68.9699
|
▲
0.15%
|
AMPG
|
Amplitech Group Inc
|
6.60
|
1,048,805
|
5.81
|
6.62
|
▲
0.92%
|
ASYS
|
Amtech Systems, Inc
|
11.00
|
146,538
|
10.7666
|
11.33
|
▼
-0.75%
|
ADI
|
Analog Devices, Inc
|
159.51
|
1,812,575
|
159.14
|
161.33
|
▼
-3.09%
|
PLAN
|
Anaplan, Inc
|
60.51
|
1,571,390
|
60.08
|
62.16
|
▼
-0.18%
|
ANSS
|
ANSYS, Inc
|
373.93
|
409,073
|
368.44
|
375.33
|
▼
-0.30%
|
APPF
|
AppFolio, Inc
|
146.26
|
117,574
|
144.325
|
147.43
|
▼
-1.72%
|
APPN
|
Appian Corporation
|
135.23
|
469,862
|
132.08
|
138.196
|
▼
-0.25%
|
AAPL
|
Apple Inc
|
134.16
|
81,113,424
|
133.28
|
134.66
|
▼
-0.51%
|
AMAT
|
Applied Materials, Inc
|
133.73
|
7,686,310
|
133.01
|
134.72
|
▲
0.13%
|
AAOI
|
Applied Optoelectronics, Inc
|
7.89
|
402,540
|
7.68
|
7.955
|
▲
0.58%
|
ANET
|
Arista Networks, Inc
|
316.67
|
211,299
|
314.23
|
317.76
|
▲
3.98%
|
ARRY
|
Array Technologies Inc
|
27.72
|
3,834,436
|
27.60
|
28.63
|
▲
1.14%
|
ARW
|
Arrow Electronics, Inc
|
117.86
|
330,586
|
116.76
|
118.33
|
▼
-0.95%
|
ASAN
|
Asana Inc. Class A
|
33.54
|
463,005
|
32.82
|
33.89
|
▲
2.71%
|
ASX
|
ASE Technology Holding Co., Ltd
|
7.95
|
1,844,665
|
7.88
|
7.97
|
▲
0.56%
|
ASML
|
ASML Holding N.V
|
645.69
|
605,250
|
638.49
|
647.847
|
▲
0.78%
|
AZPN
|
Aspen Technology, Inc
|
152.68
|
296,545
|
149.79
|
152.83
|
▲
3.27%
|
ALOT
|
AstroNova, Inc
|
15.17
|
58,186
|
14.4975
|
15.24
|
▲
1.15%
|
ASUR
|
Asure Software, Inc
|
7.91
|
89,150
|
7.73
|
7.97
|
▼
-1.83%
|
TEAM
|
Atlassian Corporation Plc
|
234.76
|
901,073
|
233.08
|
239.25
|
▼
-5.24%
|
ATOM
|
Atomera Incorporated
|
20.42
|
795,730
|
19.61
|
21.6159
|
▼
-3.81%
|
ATC
|
Atotech Ltd
|
22.23
|
434,403
|
22.13
|
23.33
|
▼
-2.94%
|
AUUD
|
Auddia Inc
|
2.64
|
131,106
|
2.42
|
2.71
|
▼
-0.26%
|
AUDC
|
AudioCodes Ltd
|
31.03
|
81,345
|
30.84
|
31.25
|
▼
-3.83%
|
AEYE
|
AudioEye, Inc
|
23.86
|
127,583
|
23.40
|
24.68
|
▼
-4.55%
|
JG
|
Aurora Mobile Limited
|
3.36
|
1,002,194
|
3.22
|
3.57
|
▲
0.43%
|
ADSK
|
Autodesk, Inc
|
300.16
|
861,303
|
296.58
|
301.34
|
▼
-1.77%
|
AVLR
|
Avalara, Inc
|
148.33
|
404,261
|
146.78
|
152.00
|
▼
-1.69%
|
AVYA
|
Avaya Holdings Corp
|
29.00
|
895,885
|
28.65
|
29.80
|
▼
-3.95%
|
AVNW
|
Aviat Networks, Inc
|
30.85
|
320,985
|
30.37
|
32.16
|
▲
0.48%
|
AVT
|
Avnet, Inc
|
44.25
|
724,080
|
43.91
|
44.61
|
▼
-3.04%
|
AWRE
|
Aware, Inc
|
3.51
|
24,283
|
3.51
|
3.60
|
▼
-3.72%
|
ACLS
|
Axcelis Technologies, Inc
|
42.66
|
463,925
|
41.45
|
43.75
|
▼
-3.06%
|
AXTI
|
AXT, Inc
|
10.935
|
225,887
|
10.90
|
11.30
|
▲
1.53%
|
BAND
|
Bandwidth Inc
|
135.05
|
626,817
|
129.39
|
135.69
|
▼
-2.69%
|
BEEM
|
Beam Global
|
33.34
|
258,538
|
33.27
|
34.9256
|
▼
-0.45%
|
BELFB
|
Bel Fuse Inc
|
18.765
|
42,882
|
18.07
|
19.10
|
▲
1.09%
|
BHE
|
Benchmark Electronics, Inc
|
30.48
|
224,385
|
29.87
|
30.59
|
▼
-1.26%
|
BNFT
|
Benefitfocus, Inc
|
14.07
|
98,354
|
13.94
|
14.26
|
▲
1.73%
|
BSY
|
Bentley Systems Incorporated Class B
|
50.65
|
776,896
|
49.40
|
50.93
|
▲
0.72%
|
BIGC
|
BigCommerce Holdings Inc
|
59.79
|
823,177
|
58.00
|
60.28
|
▼
-2.09%
|
BILL
|
Bill.com Holdings Inc.
|
160.73
|
476,819
|
157.29
|
164.49
|
▼
-6.65%
|
BTBT
|
Bit Digital Inc
|
13.33
|
4,005,770
|
13.05
|
13.9598
|
▼
-0.87%
|
BKTI
|
BK Technologies Corporation
|
4.54
|
10,587
|
4.51
|
4.65
|
▲
1.67%
|
BLKB
|
Blackbaud, Inc
|
71.75
|
166,350
|
70.59
|
71.94
|
▼
-0.80%
|
BB
|
BlackBerry Limited
|
8.70
|
7,514,235
|
8.50
|
8.7601
|
▼
-0.01%
|
BKI
|
Black Knight, Inc
|
73.88
|
827,688
|
73.58
|
74.35
|
▲
0.33%
|
BL
|
BlackLine, Inc
|
119.09
|
705,936
|
116.42
|
119.23
|
▼
-8.94%
|
BDR
|
Blonder Tongue Laboratories, Inc
|
1.12
|
585,073
|
1.11
|
1.17
|
▼
-5.13%
|
BMTX
|
BM Technologies Inc - Class A
|
10.54
|
87,490
|
10.4101
|
11.37
|
▼
-3.32%
|
BNSO
|
Bonso Electronics International Inc
|
6.11
|
32,158
|
6.03
|
6.28
|
▲
2.68%
|
BRQS
|
Borqs Technologies, Inc
|
1.15
|
2,154,885
|
1.06
|
1.15
|
▼
-2.00%
|
BOSC
|
B.O.S. Better Online Solutions Ltd
|
3.185
|
23,739
|
3.0588
|
3.316
|
▼
-1.63%
|
EPAY
|
Bottomline Technologies (de), Inc
|
48.33
|
185,542
|
48.29
|
49.71
|
▼
-0.42%
|
BOX
|
Box, Inc
|
21.55
|
1,682,122
|
21.46
|
21.86
|
▼
-7.11%
|
BOXL
|
Boxlight Corporation
|
1.96
|
2,983,888
|
1.91
|
2.06
|
▼
-5.00%
|
BLIN
|
Bridgeline Digital, Inc
|
2.47
|
292,720
|
2.45
|
2.62
|
▲
1.04%
|
BCOV
|
Brightcove Inc
|
21.42
|
262,126
|
20.815
|
21.88
|
▼
-0.25%
|
AVGO
|
Broadcom Inc
|
478.79
|
1,420,372
|
476.78
|
481.78
|
▲
0.92%
|
BR
|
Broadridge Financial Solutions, Inc
|
157.00
|
624,292
|
155.07
|
157.35
|
▲
2.54%
|
BRKS
|
Brooks Automation, Inc
|
102.33
|
1,050,228
|
97.7825
|
103.09
|
▼
-1.13%
|
BSQR
|
BSQUARE Corporation
|
2.62
|
174,557
|
2.51
|
2.6959
|
▼
-1.23%
|
BTRS
|
BTRS Holdings Inc - Class 1
|
15.30
|
164,950
|
15.075
|
15.43
|
▼
-0.80%
|
BMBL
|
Bumble Inc - Class A
|
59.81
|
682,885
|
58.88
|
60.85
|
▲
0.44%
|
AI
|
C3.ai Inc - Class A
|
66.79
|
2,998,757
|
63.21
|
67.16
|
▼
-0.62%
|
CCMP
|
Cabot Microelectronics Corporation
|
190.11
|
102,921
|
188.32
|
192.43
|
▲
1.24%
|
CACI
|
CACI International Inc
|
260.45
|
305,925
|
257.99
|
261.62
|
▼
-0.22%
|
CDNS
|
Cadence Design Systems, Inc
|
147.26
|
1,011,265
|
145.08
|
147.94
|
▲
0.60%
|
CAMP
|
CalAmp Corp
|
11.79
|
82,933
|
11.64
|
11.85
|
▲
0.34%
|
CALX
|
Calix, Inc
|
44.84
|
681,562
|
44.235
|
45.88
|
▼
-0.45%
|
CMBM
|
Cambium Networks Corporation
|
59.18
|
175,166
|
57.76
|
60.5593
|
▲
2.49%
|
CAMT
|
Camtek Ltd
|
32.92
|
123,806
|
31.32
|
33.27
|
▲
6.91%
|
CAN
|
Canaan Inc. Sponsored ADR Class A
|
13.61
|
12,756,674
|
12.10
|
13.98
|
▲
3.28%
|
CSIQ
|
Canadian Solar Inc
|
44.11
|
7,375,107
|
42.63
|
44.23
|
▼
-0.83%
|
CAJ
|
Canon Inc
|
23.92
|
180,075
|
23.76
|
24.01
|
▲
0.23%
|
CASA
|
Casa Systems, Inc
|
8.76
|
341,098
|
8.40
|
8.9094
|
▼
-0.50%
|
CHAA
|
Catcha Investment Corp - Class A
|
9.90
|
5,700
|
9.85
|
9.93
|
▲
0.33%
|
CDK
|
CDK Global, Inc
|
54.44
|
440,973
|
54.06
|
54.71
|
▲
1.76%
|
CDW
|
CDW Corporation
|
184.01
|
925,206
|
181.575
|
184.58
|
▲
1.32%
|
CLS
|
Celestica Inc
|
8.45
|
189,565
|
8.37
|
8.60
|
0.00%
|
CETX
|
Cemtrex, Inc
|
1.45
|
864,714
|
1.3509
|
1.49
|
▼
-5.66%
|
CRNT
|
Ceragon Networks Ltd
|
3.50
|
1,112,411
|
3.49
|
3.66
|
▲
1.15%
|
CRNC
|
Cerence Inc
|
99.49
|
503,376
|
97.72
|
101.875
|
▼
-1.15%
|
CDAY
|
Ceridian HCM Holding Inc
|
93.94
|
363,257
|
93.47
|
95.48
|
▼
-0.15%
|
CEVA
|
CEVA, Inc
|
58.33
|
100,996
|
57.04
|
58.94
|
▲
0.16%
|
GIB
|
CGI Inc
|
87.03
|
108,922
|
86.66
|
87.31
|
▼
-3.40%
|
ECOM
|
ChannelAdvisor Corporation
|
24.73
|
202,618
|
24.22
|
25.66
|
▲
0.30%
|
CHKP
|
Check Point Software Technologies Ltd
|
118.83
|
1,025,023
|
118.3739
|
119.49
|
▼
-0.96%
|
CMCM
|
Cheetah Mobile Inc
|
2.06
|
426,902
|
2.03
|
2.11
|
0.00%
|
CCRC
|
China Customer Relations Centers, Inc
|
6.25
|
43,794
|
6.25
|
6.30
|
▼
-0.23%
|
CIH
|
China Index Holdings Limited
|
2.135
|
18,048
|
2.10
|
2.15
|
0.00%
|
CD
|
Chindata Group Holdings Limited Sponsored ADR Class A
|
14.62
|
272,103
|
14.25
|
14.69
|
▲
3.24%
|
IMOS
|
ChipMOS TECHNOLOGIES INC
|
33.12
|
30,131
|
32.80
|
33.23
|
▲
0.69%
|
CIEN
|
Ciena Corporation
|
56.87
|
1,011,175
|
56.41
|
57.23
|
▲
0.94%
|
CRUS
|
Cirrus Logic, Inc
|
85.65
|
230,864
|
84.65
|
86.00
|
▲
2.25%
|
CSCO
|
Cisco Systems, Inc
|
52.80
|
28,327,910
|
52.26
|
53.18
|
▲
1.20%
|
CTXS
|
Citrix Systems, Inc
|
140.50
|
756,559
|
138.66
|
141.065
|
▲
0.58%
|
CLVT
|
Clarivate Plc
|
26.15
|
595,648
|
25.80
|
26.16
|
▼
-10.07%
|
CLSK
|
Cleanspark Inc.
|
18.94
|
2,474,396
|
18.90
|
21.01
|
▼
-2.06%
|
CLFD
|
Clearfield, Inc
|
29.92
|
94,808
|
29.44
|
30.50
|
▲
0.38%
|
CLRO
|
ClearOne, Inc
|
2.62
|
62,194
|
2.57
|
2.65
|
▼
-2.22%
|
RAAS
|
Cloopen Group Holding Ltd - ADR
|
11.01
|
592,264
|
10.92
|
11.39
|
▼
-2.88%
|
CLDR
|
Cloudera, Inc
|
12.49
|
3,144,243
|
12.48
|
12.88
|
▼
-4.93%
|
NET
|
Cloudflare, Inc
|
74.24
|
3,409,207
|
73.43
|
79.02
|
▲
3.80%
|
CLPS
|
CLPS Incorporation
|
4.37
|
200,766
|
4.09
|
4.43
|
▼
-0.24%
|
CGNX
|
Cognex Corporation
|
85.76
|
445,646
|
85.68
|
87.02
|
▲
1.07%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
80.62
|
3,019,776
|
79.62
|
80.85
|
▼
-0.70%
|
CGNT
|
Cognyte Software Ltd
|
24.07
|
530,643
|
23.5294
|
24.50
|
▲
0.16%
|
COHR
|
Coherent, Inc
|
268.04
|
302,928
|
267.10
|
270.53
|
▲
1.76%
|
COHU
|
Cohu, Inc
|
48.66
|
425,707
|
47.0501
|
48.99
|
▼
-1.83%
|
COMM
|
CommScope Holding Company, Inc
|
16.62
|
2,738,555
|
16.595
|
17.25
|
▼
-2.71%
|
JCS
|
Communications Systems, Inc
|
5.75
|
37,093
|
5.71
|
5.91
|
▼
-1.07%
|
CVLT
|
Commvault Systems, Inc
|
68.12
|
264,349
|
67.99
|
68.92
|
▲
4.45%
|
CTG
|
Computer Task Group, Incorporated
|
11.26
|
231,418
|
10.6407
|
11.65
|
▲
1.00%
|
CMTL
|
Comtech Telecommunications Corp
|
25.37
|
76,233
|
25.01
|
25.60
|
▲
1.52%
|
CNXC
|
Concentrix Corporation
|
154.54
|
150,687
|
149.48
|
155.01
|
▲
1.29%
|
CNDT
|
Conduent Incorporated
|
7.05
|
797,323
|
6.91
|
7.085
|
▼
-0.96%
|
CTK
|
CooTek (Cayman) Inc
|
2.06
|
197,332
|
1.96
|
2.08
|
▲
0.06%
|
CLGX
|
CoreLogic, Inc
|
79.88
|
450,119
|
79.80
|
79.915
|
▼
-2.24%
|
CSOD
|
Cornerstone OnDemand, Inc
|
45.81
|
144,355
|
45.65
|
46.91
|
▼
-0.22%
|
GLW
|
Corning Incorporated
|
45.80
|
3,657,763
|
45.74
|
46.32
|
▼
-4.57%
|
CRSR
|
Corsair Gaming Inc.
|
32.60
|
935,448
|
32.52
|
34.06
|
▼
-2.30%
|
COUP
|
Coupa Software Incorporated
|
270.46
|
612,446
|
268.6256
|
275.04
|
▼
-3.94%
|
CPSH
|
CPS Technologies Corporation
|
8.53
|
671,085
|
8.10
|
8.7956
|
▼
-10.37%
|
CREX
|
Creative Realities, Inc
|
1.21
|
417,975
|
1.20
|
1.352
|
▼
-1.52%
|
CREE
|
Cree, Inc
|
112.08
|
1,179,228
|
111.77
|
114.9737
|
▼
-3.94%
|
CXDO
|
Crexendo Inc.
|
6.10
|
25,176
|
6.06
|
6.24
|
0.00%
|
CRCT
|
Cricut Inc - Class A
|
20.00
|
131,924
|
19.72
|
20.22
|
▲
0.99%
|
CRWD
|
CrowdStrike Holdings, Inc
|
215.20
|
3,085,374
|
208.50
|
216.54
|
▲
0.17%
|
CSGS
|
CSG Systems International, Inc
|
46.99
|
180,423
|
46.415
|
47.42
|
▲
2.51%
|
CSPI
|
CSP Inc
|
9.00
|
7,570
|
8.61
|
9.00
|
▼
-0.45%
|
CTS
|
CTS Corporation
|
30.68
|
85,372
|
30.355
|
31.04
|
▲
0.05%
|
CYBR
|
CyberArk Software Ltd
|
146.45
|
576,677
|
145.13
|
149.73
|
▲
0.71%
|
CYBE
|
CyberOptics Corporation
|
28.20
|
65,578
|
27.65
|
28.3679
|
▼
-2.66%
|
CTEK
|
CynergisTek, Inc
|
1.83
|
56,899
|
1.7699
|
1.88
|
▼
-9.20%
|
CYRN
|
CYREN Ltd
|
0.6347
|
2,520,792
|
0.61
|
0.70
|
▼
-1.69%
|
DAKT
|
Daktronics, Inc
|
6.41
|
112,080
|
6.31
|
6.57
|
▲
3.86%
|
DQ
|
Daqo New Energy Corp
|
70.26
|
9,787,826
|
67.32
|
70.95
|
▼
-1.24%
|
DZSI
|
DASAN Zhone Solutions, Inc
|
15.16
|
43,430
|
15.16
|
15.68
|
▼
-5.17%
|
DDOG
|
Datadog, Inc
|
90.34
|
3,276,736
|
89.28
|
94.63
|
▲
1.83%
|
DAIO
|
Data I/O Corporation
|
5.57
|
18,247
|
5.3601
|
5.6278
|
▲
5.10%
|
DTSS
|
Datasea Inc
|
3.09
|
16,413
|
2.94
|
3.09
|
▲
2.53%
|
DELL
|
Dell Technologies Inc
|
101.42
|
5,312,649
|
99.22
|
102.17
|
▲
1.32%
|
DSWL
|
Deswell Industries, Inc
|
3.83
|
6,385
|
3.78
|
3.86
|
▼
-0.85%
|
DBD
|
Diebold Nixdorf, Incorporated
|
13.95
|
366,419
|
13.74
|
14.21
|
▼
-1.98%
|
DGII
|
Digi International Inc
|
18.34
|
282,729
|
18.16
|
18.70
|
▼
-1.65%
|
DMRC
|
Digimarc Corporation
|
34.64
|
94,031
|
34.03
|
35.58
|
▼
-0.20%
|
DOCN
|
DigitalOcean Holdings Inc
|
44.87
|
179,145
|
44.19
|
46.3499
|
▼
-3.87%
|
APPS
|
Digital Turbine, Inc
|
75.29
|
3,353,433
|
75.16
|
79.04
|
▲
0.73%
|
DIOD
|
Diodes Incorporated
|
81.36
|
213,615
|
80.13
|
81.97
|
▼
-1.58%
|
DCBO
|
Docebo Inc
|
47.46
|
52,057
|
47.2497
|
48.20
|
▼
-0.54%
|
DOCU
|
DocuSign, Inc
|
231.93
|
1,889,004
|
228.60
|
234.00
|
▼
-1.17%
|
DOMO
|
Domo, Inc
|
60.63
|
320,872
|
57.61
|
61.08
|
▲
0.04%
|
DBX
|
Dropbox, Inc
|
26.38
|
3,792,983
|
26.045
|
26.59
|
▲
0.21%
|
DSPG
|
DSP Group, Inc
|
14.25
|
72,407
|
14.0401
|
14.43
|
▲
2.54%
|
DCT
|
Duck Creek Technologies Inc
|
44.85
|
1,006,168
|
42.42
|
45.51
|
▲
1.83%
|
DNB
|
Dun & Bradstreet Holdings Inc
|
23.42
|
2,072,949
|
22.62
|
23.655
|
▼
-7.89%
|
DUOT
|
Duos Technologies Group Inc
|
8.29
|
42,717
|
8.245
|
9.08
|
▼
-0.97%
|
DXC
|
DXC Technology Company
|
31.65
|
1,331,902
|
31.435
|
32.24
|
▼
-2.10%
|
DT
|
Dynatrace, Inc
|
53.11
|
985,125
|
52.20
|
54.22
|
▼
-3.31%
|
ETWO
|
E2open Parent Holdings Inc - Class A
|
9.92
|
1,817,108
|
9.845
|
10.22
|
▲
14.22%
|
EBON
|
Ebang International Holdings Inc. Class A
|
4.82
|
79,805,971
|
4.19
|
5.18
|
▼
-1.89%
|
EBIX
|
Ebix, Inc
|
29.05
|
529,893
|
28.33
|
30.4732
|
▲
2.17%
|
SATS
|
EchoStar Corporation
|
24.92
|
463,378
|
24.29
|
24.98
|
▼
-1.61%
|
EGAN
|
eGain Corporation
|
9.78
|
105,473
|
9.61
|
9.96
|
▼
-4.47%
|
ESTC
|
Elastic N.V
|
128.45
|
699,225
|
128.37
|
133.85
|
▲
7.59%
|
ELSE
|
Electro-Sensors, Inc
|
4.25
|
99,253
|
4.05
|
4.35
|
▼
-1.95%
|
ELTK
|
Eltek Ltd
|
5.53
|
30,733
|
5.44
|
5.77
|
▼
-9.09%
|
EMAN
|
eMagin Corporation
|
2.60
|
1,555,969
|
2.58
|
2.83
|
▼
-1.66%
|
EMKR
|
EMCORE Corporation
|
5.93
|
398,903
|
5.76
|
6.08
|
▼
-3.51%
|
MSN
|
Emerson Radio Corp
|
1.10
|
74,025
|
1.09
|
1.14
|
▼
-0.78%
|
DAVA
|
Endava plc
|
82.85
|
31,314
|
82.44
|
84.15
|
▲
2.18%
|
WATT
|
Energous Corporation
|
3.28
|
1,815,091
|
3.10
|
3.41
|
▲
2.89%
|
ENPH
|
Enphase Energy, Inc
|
150.01
|
2,302,940
|
144.84
|
151.06
|
▼
-1.61%
|
ENTG
|
Entegris, Inc
|
117.38
|
810,432
|
116.22
|
119.52
|
▲
0.67%
|
ENV
|
Envestnet, Inc
|
75.21
|
340,782
|
74.86
|
76.30
|
▼
-0.59%
|
EPAM
|
EPAM Systems, Inc
|
446.04
|
261,784
|
441.105
|
448.24
|
▲
2.89%
|
PLUS
|
ePlus inc
|
99.27
|
41,813
|
96.49
|
99.30
|
▼
-0.15%
|
ESE
|
ESCO Technologies Inc
|
109.66
|
47,352
|
108.74
|
111.43
|
▼
-1.21%
|
EEFT
|
Euronet Worldwide, Inc
|
148.97
|
499,928
|
147.70
|
150.61
|
▼
-0.45%
|
EB
|
Eventbrite, Inc
|
22.24
|
692,796
|
22.15
|
22.62
|
▼
-0.91%
|
EVBG
|
Everbridge, Inc
|
133.88
|
388,671
|
132.59
|
136.22
|
▼
-0.19%
|
MRAM
|
Everspin Technologies, Inc
|
5.21
|
63,223
|
5.12
|
5.29
|
▼
-0.49%
|
EVTC
|
EVERTEC, Inc
|
40.74
|
200,155
|
40.715
|
41.20
|
▼
-6.17%
|
EVOL
|
Evolving Systems, Inc
|
2.28
|
183,398
|
2.24
|
2.42
|
▲
0.42%
|
EVOP
|
EVO Payments, Inc
|
28.62
|
115,766
|
28.19
|
28.97
|
▼
-4.71%
|
XELA
|
Exela Technologies, Inc
|
1.82
|
1,329,244
|
1.78
|
1.87
|
▲
0.79%
|
EXFO
|
EXFO Inc
|
3.83
|
7,631
|
3.80
|
3.89
|
▲
1.24%
|
EXLS
|
ExlService Holdings, Inc
|
95.70
|
113,003
|
95.00
|
96.42
|
▼
-0.10%
|
EXTR
|
Extreme Networks, Inc
|
9.59
|
756,113
|
9.455
|
9.66
|
▲
0.10%
|
FFIV
|
F5 Networks, Inc
|
209.77
|
539,908
|
208.965
|
211.80
|
▼
-0.59%
|
FN
|
Fabrinet
|
89.40
|
80,322
|
89.08
|
90.42
|
▲
0.38%
|
FICO
|
Fair Isaac Corporation
|
532.95
|
160,649
|
529.31
|
536.33
|
▲
3.77%
|
FARO
|
FARO Technologies, Inc
|
86.71
|
92,839
|
83.02
|
87.81
|
▼
-1.38%
|
FSLY
|
Fastly, Inc
|
70.03
|
2,705,586
|
68.10
|
71.63
|
▼
-0.09%
|
FIS
|
Fidelity National Information Services, Inc
|
152.62
|
1,656,320
|
151.79
|
153.88
|
▼
-2.48%
|
FEYE
|
FireEye, Inc
|
20.46
|
4,235,477
|
20.29
|
21.00
|
▲
3.85%
|
FSLR
|
First Solar, Inc
|
80.14
|
5,828,660
|
77.16
|
80.375
|
▼
-0.35%
|
FISV
|
Fiserv, Inc
|
125.09
|
3,707,035
|
124.90
|
126.02
|
▼
-0.74%
|
FIVN
|
Five9, Inc
|
177.43
|
297,974
|
174.67
|
179.00
|
▲
0.08%
|
FLT
|
FleetCor Technologies, Inc
|
291.46
|
298,202
|
290.125
|
293.35
|
▲
0.87%
|
FLEX
|
Flex Ltd
|
18.56
|
3,507,504
|
18.40
|
18.75
|
▲
0.19%
|
FLIR
|
FLIR Systems, Inc
|
58.53
|
2,030,075
|
58.2144
|
58.65
|
0.00%
|
FORM
|
FormFactor, Inc
|
49.37
|
220,324
|
48.50
|
49.79
|
▼
-1.44%
|
FORTY
|
Formula Systems (1985) Ltd
|
91.30
|
5,759
|
90.90
|
92.48
|
▲
0.23%
|
FTNT
|
Fortinet, Inc
|
206.01
|
1,180,584
|
204.92
|
209.39
|
▲
0.24%
|
FTV
|
Fortive Corporation
|
72.38
|
2,231,753
|
71.945
|
73.26
|
▲
5.22%
|
FKWL
|
Franklin Wireless Corp
|
12.70
|
45,072
|
12.10
|
12.72
|
▼
-4.27%
|
FEIM
|
Frequency Electronics, Inc
|
10.75
|
18,474
|
10.65
|
11.22
|
▼
-1.57%
|
FTFT
|
Future FinTech Group Inc
|
3.75
|
5,006,149
|
3.11
|
3.89
|
▲
1.48%
|
GRMN
|
Garmin Ltd
|
140.60
|
908,670
|
138.94
|
141.73
|
▲
0.72%
|
IT
|
Gartner, Inc
|
191.98
|
527,725
|
191.02
|
192.89
|
▲
0.31%
|
GDS
|
GDS Holdings Limited
|
77.08
|
748,115
|
75.97
|
77.60
|
▲
0.38%
|
G
|
Genpact Limited
|
44.73
|
1,923,403
|
44.65
|
45.21
|
▲
1.54%
|
GILT
|
Gilat Satellite Networks Ltd
|
9.89
|
633,533
|
9.50
|
9.93
|
▼
-0.34%
|
GB
|
Global Blue Group Holding AG
|
11.61
|
41,508
|
11.55
|
11.65
|
▼
-0.19%
|
GLOB
|
Globant S.A
|
226.33
|
147,797
|
223.345
|
227.08
|
▼
-1.18%
|
GDDY
|
GoDaddy Inc
|
86.60
|
962,709
|
86.20
|
87.92
|
▼
-0.18%
|
GPRO
|
GoPro, Inc
|
11.37
|
2,467,612
|
11.155
|
11.57
|
▼
-3.47%
|
GBOX
|
GreenBox POS
|
9.75
|
2,443,987
|
9.18
|
10.89
|
▼
-0.79%
|
GSKY
|
GreenSky, Inc
|
6.29
|
195,078
|
6.23
|
6.37
|
▲
0.21%
|
GDYN
|
Grid Dynamics Holdings Inc. Class A
|
14.56
|
58,651
|
14.26
|
14.68
|
▲
2.27%
|
GVP
|
GSE Systems, Inc
|
1.35
|
167,930
|
1.30
|
1.38
|
▲
1.07%
|
GSIT
|
GSI Technology, Inc
|
6.60
|
83,925
|
6.50
|
6.6531
|
▼
-2.63%
|
GTYH
|
GTY Technology Holdings Inc
|
5.93
|
86,183
|
5.80
|
6.18
|
▼
-0.69%
|
GWRE
|
Guidewire Software, Inc
|
105.27
|
346,479
|
104.90
|
106.29
|
▲
2.52%
|
HBB
|
Hamilton Beach Brands Holding Company
|
19.55
|
161,546
|
18.635
|
20.11
|
▲
1.25%
|
HLIT
|
Harmonic Inc
|
8.495
|
564,288
|
8.32
|
8.685
|
▲
0.69%
|
HPE
|
Hewlett Packard Enterprise Company
|
15.95
|
9,111,988
|
15.90
|
16.08
|
▲
3.68%
|
HIMX
|
Himax Technologies, Inc
|
12.40
|
3,714,854
|
11.56
|
12.565
|
▲
1.07%
|
HPQ
|
HP Inc
|
33.98
|
7,123,903
|
33.79
|
34.27
|
▼
-1.85%
|
HUBS
|
HubSpot, Inc
|
521.18
|
320,188
|
516.13
|
534.975
|
▲
1.32%
|
IIIV
|
i3 Verticals, Inc
|
33.76
|
83,791
|
32.94
|
33.89
|
▲
5.05%
|
IBEX
|
IBEX Ltd
|
24.95
|
36,409
|
22.899
|
25.00
|
▼
-0.37%
|
ICHR
|
Ichor Holdings, Ltd
|
58.82
|
150,570
|
57.87
|
59.77
|
▼
-5.16%
|
IDEX
|
Ideanomics, Inc
|
2.39
|
23,174,381
|
2.31
|
2.515
|
▼
-1.40%
|
INVE
|
Identiv, Inc
|
14.04
|
262,020
|
12.86
|
14.28
|
▼
-1.38%
|
IDBA
|
IDEX Biometrics ASA - ADR
|
23.57
|
557
|
23.57
|
23.72
|
▲
0.84%
|
IEC
|
IEC Electronics Corp
|
11.96
|
53,695
|
11.75
|
12.00
|
▼
-0.31%
|
IIVI
|
II-VI Incorporated
|
81.42
|
1,512,519
|
80.695
|
82.51
|
▲
0.91%
|
ISNS
|
Image Sensing Systems, Inc
|
4.44
|
15,797
|
4.26
|
4.50
|
▼
-1.33%
|
IMMR
|
Immersion Corporation
|
8.93
|
406,317
|
8.7867
|
9.03
|
▼
-0.02%
|
PI
|
Impinj, Inc
|
56.62
|
90,682
|
56.10
|
57.89
|
▼
-2.08%
|
INFN
|
Infinera Corporation
|
9.88
|
969,102
|
9.87
|
10.16
|
▼
-1.58%
|
III
|
Information Services Group, Inc
|
4.35
|
147,856
|
4.29
|
4.43
|
▲
1.00%
|
INFY
|
Infosys Limited
|
18.18
|
15,005,713
|
18.045
|
18.55
|
▼
-0.99%
|
INOD
|
Innodata Inc
|
6.97
|
75,101
|
6.8296
|
7.10
|
▼
-0.98%
|
IPHI
|
Inphi Corporation
|
177.25
|
2,305,312
|
176.07
|
179.23
|
▼
-2.33%
|
INPX
|
Inpixon
|
1.26
|
17,249,899
|
1.16
|
1.28
|
▲
1.08%
|
INSG
|
Inseego Corp
|
8.885
|
1,713,111
|
8.53
|
8.945
|
▲
0.69%
|
NSIT
|
Insight Enterprises, Inc
|
102.70
|
277,152
|
102.12
|
103.75
|
▼
-4.20%
|
IMTE
|
Integrated Media Technology Limited
|
4.79
|
287,608
|
4.73
|
5.00
|
▼
-0.42%
|
INTC
|
Intel Corporation
|
64.75
|
22,418,274
|
64.57
|
65.52
|
▲
0.74%
|
IDN
|
Intellicheck, Inc
|
8.20
|
152,241
|
7.91
|
8.29
|
▼
-0.27%
|
INS
|
Intelligent Systems Corporation
|
40.56
|
75,249
|
40.09
|
41.80
|
▼
-0.33%
|
LINK
|
Interlink Electronics
|
12.25
|
6,910
|
12.25
|
12.615
|
▲
0.76%
|
IBM
|
International Business Machines Corporation
|
133.59
|
4,780,103
|
132.90
|
134.10
|
▼
-0.93%
|
IMXI
|
International Money Express, Inc
|
14.87
|
66,226
|
14.695
|
15.13
|
▲
2.81%
|
INTT
|
inTEST Corporation
|
10.24
|
80,539
|
9.62
|
10.33
|
▼
-10.03%
|
INTZ
|
Intrusion Inc.
|
18.47
|
1,501,304
|
17.5201
|
20.39
|
▼
-0.42%
|
INTU
|
Intuit Inc
|
415.82
|
925,059
|
414.315
|
420.18
|
▼
-2.44%
|
IPGP
|
IPG Photonics Corporation
|
223.90
|
173,984
|
223.16
|
229.70
|
▲
0.02%
|
IRBT
|
iRobot Corporation
|
113.95
|
600,374
|
113.00
|
116.37
|
▲
5.53%
|
ISDR
|
Issuer Direct Corporation
|
24.06
|
33,461
|
22.00
|
24.06
|
▼
-1.32%
|
ISUN
|
iSun Inc
|
11.20
|
168,951
|
11.12
|
11.79
|
▲
0.32%
|
ITI
|
Iteris, Inc
|
6.32
|
76,582
|
6.14
|
6.37
|
▼
-0.56%
|
ITRI
|
Itron, Inc
|
88.22
|
256,072
|
88.14
|
90.72
|
▲
1.11%
|
ITRN
|
Ituran Location and Control Ltd
|
21.83
|
16,432
|
21.52
|
21.86
|
▼
-0.15%
|
JCOM
|
j2 Global, Inc
|
127.97
|
391,834
|
126.78
|
129.22
|
▲
1.42%
|
JBL
|
Jabil Inc
|
54.44
|
773,188
|
53.90
|
54.67
|
▲
1.56%
|
JKHY
|
Jack Henry & Associates, Inc
|
158.84
|
762,527
|
156.535
|
160.11
|
▼
-2.51%
|
FROG
|
JFrog Ltd.
|
51.21
|
493,584
|
50.36
|
52.38
|
▲
5.78%
|
JKS
|
JinkoSolar Holding Co., Ltd
|
37.88
|
3,284,810
|
35.7201
|
38.14
|
▲
1.52%
|
JNPR
|
Juniper Networks, Inc
|
26.01
|
5,768,774
|
25.7313
|
26.11
|
▼
-1.17%
|
KARO
|
Karooooo Ltd
|
32.89
|
18,184
|
31.34
|
33.9899
|
▲
0.09%
|
KEYS
|
Keysight Technologies, Inc
|
145.40
|
3,120,180
|
144.90
|
146.49
|
▲
1.57%
|
KTCC
|
Key Tronic Corporation
|
7.77
|
59,339
|
7.60
|
7.94
|
▼
-0.29%
|
KC
|
Kingsoft Cloud Holdings Ltd Sponsored ADR
|
44.32
|
911,166
|
42.81
|
45.39
|
▼
-1.64%
|
KLAC
|
KLA Corporation
|
333.00
|
909,840
|
332.98
|
339.82
|
▲
1.47%
|
KN
|
Knowles Corporation
|
21.35
|
638,344
|
21.1884
|
21.49
|
▼
-0.72%
|
KOPN
|
Kopin Corporation
|
8.24
|
3,077,348
|
7.87
|
8.59
|
▼
-1.20%
|
KOSS
|
Koss Corporation
|
18.95
|
397,585
|
18.41
|
19.27
|
▼
-2.16%
|
KBNT
|
Kubient Inc
|
6.35
|
351,221
|
6.15
|
6.65
|
▲
2.43%
|
KLIC
|
Kulicke and Soffa Industries, Inc
|
54.42
|
866,757
|
52.62
|
55.08
|
▲
2.61%
|
KVHI
|
KVH Industries, Inc
|
13.77
|
134,073
|
13.37
|
14.00
|
▼
-0.89%
|
LRCX
|
Lam Research Corporation
|
643.71
|
1,021,720
|
640.91
|
652.07
|
▲
3.62%
|
LTRX
|
Lantronix, Inc
|
4.87
|
255,770
|
4.66
|
4.89
|
▲
13.24%
|
LSCC
|
Lattice Semiconductor Corporation
|
57.92
|
11,076,725
|
55.58
|
58.34
|
▲
0.09%
|
LDOS
|
Leidos Holdings, Inc
|
101.21
|
1,131,764
|
101.11
|
103.23
|
▼
-1.62%
|
LPL
|
LG Display Co., Ltd
|
10.95
|
417,354
|
10.80
|
11.068
|
▼
-4.91%
|
LPTH
|
LightPath Technologies, Inc
|
2.71
|
193,805
|
2.63
|
2.84
|
▼
-5.80%
|
LSPD
|
Lightspeed POS Inc.
|
66.89
|
2,018,165
|
66.81
|
70.09
|
▼
-0.56%
|
LLNW
|
Limelight Networks, Inc
|
3.54
|
1,203,663
|
3.485
|
3.5773
|
▲
0.15%
|
LINX
|
Linx S.A
|
6.71
|
9,042
|
6.671
|
6.77
|
▲
0.74%
|
LFUS
|
Littelfuse, Inc
|
274.36
|
74,693
|
273.56
|
276.68
|
▼
-1.06%
|
LPSN
|
LivePerson, Inc
|
58.62
|
309,270
|
57.83
|
59.46
|
▼
-3.03%
|
RAMP
|
LiveRamp Holdings, Inc
|
49.35
|
496,794
|
49.34
|
51.22
|
▲
2.10%
|
LOGI
|
Logitech International S.A
|
113.45
|
585,672
|
111.21
|
113.75
|
▲
0.70%
|
GNSS
|
LRAD Corporation
|
7.21
|
73,940
|
7.11
|
7.26
|
0.00%
|
LYTS
|
LSI Industries Inc
|
8.64
|
68,640
|
8.52
|
8.79
|
▲
0.16%
|
LITE
|
Lumentum Holdings Inc
|
93.19
|
1,064,861
|
92.84
|
93.92
|
▼
-0.35%
|
LUNA
|
Luna Innovations Incorporated
|
11.53
|
98,172
|
11.3615
|
11.63
|
▼
-1.61%
|
LYFT
|
Lyft, Inc
|
63.40
|
3,149,288
|
63.14
|
64.87
|
▼
-0.05%
|
MTSI
|
MACOM Technology Solutions Holdings, Inc
|
60.50
|
264,317
|
60.25
|
62.00
|
▲
0.38%
|
MGIC
|
Magic Software Enterprises Ltd
|
16.01
|
24,606
|
15.9201
|
16.13
|
▼
-1.37%
|
MX
|
MagnaChip Semiconductor Corporation
|
25.15
|
632,256
|
25.15
|
25.73
|
▲
1.17%
|
MANH
|
Manhattan Associates, Inc
|
123.73
|
234,773
|
120.68
|
124.20
|
▲
2.03%
|
MANT
|
ManTech International Corporation
|
87.30
|
267,083
|
85.44
|
87.78
|
▼
-7.32%
|
MRIN
|
Marin Software Incorporated
|
1.52
|
342,405
|
1.51
|
1.575
|
▼
-1.78%
|
MRVL
|
Marvell Technology Group Ltd
|
47.91
|
12,845,641
|
47.41
|
48.84
|
▼
-2.70%
|
MTLS
|
Materialise NV
|
32.74
|
295,201
|
32.01
|
33.68
|
▲
3.26%
|
MAXR
|
Maxar Technologies Inc
|
38.32
|
1,257,563
|
36.23
|
38.83
|
▼
-6.42%
|
MAXN
|
Maxeon Solar Technologies Ltd.
|
18.07
|
5,760,291
|
17.93
|
19.65
|
▼
-0.43%
|
MXIM
|
Maxim Integrated Products, Inc
|
95.13
|
3,083,696
|
94.92
|
96.10
|
▲
2.00%
|
MXL
|
MaxLinear, Inc
|
38.30
|
380,810
|
37.36
|
38.87
|
▼
-6.38%
|
MCFE
|
McAfee Corp. Class A
|
24.37
|
4,253,880
|
24.29
|
26.32
|
▼
-4.12%
|
MKTY
|
Mechanical Technology, Inc.
|
10.01
|
50,817
|
9.75
|
10.44
|
▼
-1.29%
|
MDLA
|
Medallia, Inc
|
29.78
|
724,480
|
29.46
|
30.27
|
▲
0.02%
|
MLAB
|
Mesa Laboratories, Inc
|
253.06
|
25,086
|
250.14
|
255.275
|
▲
0.22%
|
MEI
|
Methode Electronics, Inc
|
44.75
|
316,811
|
44.56
|
45.42
|
▼
-1.33%
|
MCHP
|
Microchip Technology Incorporated
|
158.29
|
1,104,341
|
158.12
|
160.59
|
▼
-0.27%
|
MFGP
|
Micro Focus International plc
|
7.41
|
385,944
|
7.34
|
7.461
|
▲
0.43%
|
MU
|
Micron Technology, Inc
|
90.66
|
12,358,662
|
90.08
|
91.3301
|
▲
0.48%
|
MSFT
|
Microsoft Corporation
|
260.74
|
22,828,372
|
257.6014
|
260.99
|
▼
-6.29%
|
MSTR
|
MicroStrategy Incorporated
|
693.62
|
745,989
|
685.00
|
719.529
|
▼
-2.82%
|
MVIS
|
MicroVision, Inc
|
11.03
|
7,619,457
|
10.58
|
11.6301
|
0.00%
|
MICT
|
MICT, Inc
|
1.60
|
1,509,237
|
1.5413
|
1.63
|
▲
1.01%
|
MIME
|
Mimecast Limited
|
42.05
|
802,669
|
41.47
|
42.54
|
▼
-1.74%
|
MNDO
|
MIND C.T.I. Ltd
|
2.82
|
40,606
|
2.80
|
2.87
|
▼
-4.64%
|
MIND
|
Mitcham Industries, Inc
|
2.26
|
39,247
|
2.26
|
2.41
|
▲
6.08%
|
MITK
|
Mitek Systems, Inc
|
15.71
|
1,458,263
|
14.7082
|
15.80
|
▼
-1.66%
|
MIXT
|
MiX Telematics Limited
|
13.64
|
10,045
|
13.60
|
13.9554
|
▼
-0.76%
|
MKSI
|
MKS Instruments, Inc
|
186.82
|
237,658
|
186.715
|
190.65
|
▼
-3.93%
|
MTC
|
Mmtec, Inc
|
1.71
|
241,210
|
1.62
|
1.75
|
▲
1.49%
|
MODN
|
Model N, Inc
|
40.78
|
318,009
|
39.6574
|
41.30
|
▼
-1.73%
|
MOGO
|
Mogo Inc
|
7.96
|
1,459,706
|
7.78
|
8.17
|
▼
-1.99%
|
MWK
|
Mohawk Group Holdings, Inc
|
23.60
|
1,115,369
|
22.56
|
24.92
|
▼
-1.17%
|
MDB
|
MongoDB, Inc
|
315.85
|
519,429
|
310.00
|
319.82
|
▼
-0.77%
|
MPWR
|
Monolithic Power Systems, Inc
|
378.62
|
252,421
|
375.375
|
386.52
|
▼
-1.61%
|
MOSY
|
MoSys, Inc
|
3.66
|
156,972
|
3.56
|
3.70
|
▲
0.23%
|
MSI
|
Motorola Solutions, Inc
|
188.60
|
601,851
|
187.83
|
189.50
|
0.00%
|
MYSZ
|
My Size, Inc
|
0.98
|
251,457
|
0.95
|
0.9879
|
▲
3.39%
|
NNDM
|
Nano Dimension Ltd
|
7.32
|
14,042,685
|
6.69
|
7.33
|
▲
0.86%
|
NATI
|
National Instruments Corporation
|
44.70
|
255,836
|
44.42
|
45.00
|
▼
-0.91%
|
NCNO
|
nCino Inc.
|
69.55
|
825,642
|
68.84
|
71.485
|
▼
-0.74%
|
NCR
|
NCR Corporation
|
40.19
|
1,352,703
|
40.03
|
40.75
|
▲
2.80%
|
NEON
|
Neonode Inc
|
8.80
|
38,892
|
8.48
|
8.92
|
▼
-2.42%
|
NPTN
|
NeoPhotonics Corporation
|
11.29
|
325,254
|
11.27
|
11.65
|
▲
4.41%
|
UEPS
|
Net 1 UEPS Technologies, Inc
|
5.92
|
662,770
|
5.55
|
6.09
|
▲
1.33%
|
NTAP
|
NetApp, Inc
|
77.71
|
1,992,365
|
76.07
|
78.77
|
▼
-2.07%
|
NETE
|
Net Element, Inc
|
9.94
|
146,097
|
9.70
|
10.21
|
▲
0.56%
|
NTGR
|
NETGEAR, Inc
|
39.27
|
345,338
|
38.805
|
39.64
|
▼
-0.59%
|
NTCT
|
NetScout Systems, Inc
|
28.87
|
413,722
|
28.69
|
29.36
|
▼
-2.18%
|
NTWK
|
NetSol Technologies, Inc
|
4.48
|
16,532
|
4.4473
|
4.67
|
▼
-1.19%
|
NTIP
|
Network-1 Technologies, Inc
|
3.32
|
3,445
|
3.30
|
3.38
|
▼
-3.38%
|
NEWR
|
New Relic, Inc
|
65.56
|
397,814
|
65.39
|
67.63
|
▲
0.09%
|
NICE
|
NICE Ltd
|
237.64
|
130,685
|
234.7201
|
238.23
|
▼
-0.06%
|
EGOV
|
NIC Inc
|
33.96
|
875,931
|
33.96
|
34.00
|
▼
-0.67%
|
LASR
|
nLIGHT, Inc
|
30.97
|
101,494
|
30.53
|
31.365
|
▲
1.21%
|
NOK
|
Nokia Corporation
|
4.18
|
22,580,597
|
4.13
|
4.19
|
▼
-0.45%
|
NSYS
|
Nortech Systems Incorporated
|
6.58
|
9,709
|
6.43
|
6.68
|
▲
0.75%
|
NLOK
|
NortonLifeLock Inc.
|
21.62
|
4,223,666
|
21.475
|
21.845
|
▼
-0.34%
|
NVMI
|
Nova Measuring Instruments Ltd
|
94.97
|
57,786
|
93.578
|
95.20
|
▼
-0.35%
|
NOVT
|
Novanta Inc
|
135.67
|
67,334
|
135.01
|
137.06
|
▲
0.68%
|
NUAN
|
Nuance Communications, Inc
|
53.34
|
18,108,325
|
52.92
|
53.51
|
▼
-4.00%
|
NTNX
|
Nutanix, Inc
|
27.34
|
1,988,602
|
27.285
|
28.41
|
▼
-0.59%
|
NVEC
|
NVE Corporation
|
71.25
|
14,416
|
70.71
|
71.87
|
▼
-1.39%
|
NVDA
|
NVIDIA Corporation
|
636.50
|
8,380,189
|
634.68
|
646.59
|
▼
-1.18%
|
NXPI
|
NXP Semiconductors N.V
|
199.38
|
2,074,937
|
199.0109
|
202.07
|
▼
-2.02%
|
OIIM
|
O2Micro International Limited
|
7.28
|
110,438
|
7.17
|
7.43
|
▼
-4.12%
|
OBLG
|
Oblong Inc.
|
4.42
|
57,963
|
4.32
|
4.54
|
▼
-1.56%
|
OKTA
|
Okta, Inc
|
269.98
|
1,981,695
|
264.68
|
273.80
|
▼
-2.12%
|
OLB
|
OLB Group Inc.
|
5.07
|
57,922
|
4.9501
|
5.30
|
▲
4.66%
|
OLO
|
Olo Inc - Class A
|
28.52
|
175,643
|
27.00
|
28.88
|
▼
-1.03%
|
ONTF
|
ON24 Inc
|
44.05
|
112,391
|
43.41
|
45.23
|
▲
2.79%
|
ONDS
|
Ondas Holdings Inc
|
8.10
|
307,094
|
7.513
|
8.14
|
▼
-1.32%
|
OCFT
|
OneConnect Financial Technology Co Ltd Sponsored ADR
|
15.75
|
163,851
|
15.67
|
16.24
|
▲
1.37%
|
OSPN
|
OneSpan Inc
|
28.19
|
231,450
|
27.01
|
28.35
|
▼
-5.08%
|
OSS
|
One Stop Systems, Inc
|
4.67
|
329,470
|
4.5001
|
4.80
|
▼
-1.06%
|
ON
|
ON Semiconductor Corporation
|
42.18
|
4,473,006
|
42.07
|
42.77
|
▼
-0.56%
|
ONTO
|
Onto Innovation Inc
|
70.66
|
244,107
|
70.29
|
71.99
|
▼
-0.18%
|
OTEX
|
Open Text Corporation
|
49.83
|
228,018
|
49.48
|
50.13
|
▼
-0.48%
|
OPRA
|
Opera Limited
|
10.41
|
146,868
|
10.09
|
10.49
|
▼
-6.76%
|
OCC
|
Optical Cable Corporation
|
3.31
|
48,739
|
3.31
|
3.7369
|
▲
0.84%
|
ORCL
|
Oracle Corporation
|
78.95
|
11,811,735
|
77.86
|
79.34
|
▼
-0.16%
|
OSIS
|
OSI Systems, Inc
|
98.67
|
41,969
|
98.40
|
99.70
|
▲
6.10%
|
OUST
|
Ouster Inc - Class A
|
8.70
|
1,005,055
|
8.15
|
8.94
|
▼
-2.89%
|
PD
|
PagerDuty, Inc
|
42.28
|
823,854
|
41.32
|
43.51
|
▼
-0.19%
|
PAGS
|
PagSeguro Digital Ltd
|
46.31
|
1,371,407
|
45.55
|
46.72
|
▼
-2.94%
|
PLTR
|
Palantir Technologies Inc. Class A
|
22.47
|
46,553,274
|
22.30
|
23.26
|
▼
-1.01%
|
PANW
|
Palo Alto Networks, Inc
|
366.65
|
747,843
|
365.205
|
371.38
|
▼
-0.85%
|
PCYG
|
Park City Group, Inc
|
5.84
|
34,918
|
5.75
|
5.95
|
▼
-0.52%
|
PAR
|
PAR Technology Corporation
|
80.33
|
349,891
|
80.19
|
84.25
|
▲
0.26%
|
PAYA
|
Paya Holdings Inc Class A
|
11.37
|
1,352,755
|
11.035
|
11.55
|
▲
0.07%
|
PAYC
|
Paycom Software, Inc
|
398.47
|
254,546
|
394.48
|
400.00
|
▼
-0.20%
|
PCTY
|
Paylocity Holding Corporation
|
194.15
|
202,402
|
191.52
|
195.49
|
▼
-3.57%
|
PSFE
|
Paysafe Limited - Class A
|
13.49
|
3,803,253
|
13.40
|
13.99
|
▲
1.82%
|
CNXN
|
PC Connection, Inc
|
45.94
|
26,850
|
44.86
|
46.14
|
▼
-0.30%
|
PCTI
|
PCTEL, Inc
|
6.57
|
84,928
|
6.46
|
6.605
|
▼
-1.96%
|
PDFS
|
PDF Solutions, Inc
|
17.49
|
94,011
|
17.45
|
17.89
|
▼
-1.38%
|
PEGA
|
Pegasystems Inc
|
129.89
|
174,819
|
129.79
|
131.41
|
▼
-0.54%
|
PRFT
|
Perficient, Inc
|
64.73
|
180,866
|
64.36
|
65.60
|
▲
0.51%
|
PRSP
|
Perspecta Inc
|
29.34
|
2,945,427
|
29.18
|
29.35
|
▲
0.24%
|
PLAB
|
Photronics, Inc
|
12.71
|
361,935
|
12.565
|
12.78
|
▼
-8.18%
|
PHUN
|
Phunware, Inc
|
1.46
|
4,074,620
|
1.41
|
1.55
|
▼
-2.31%
|
PING
|
Ping Identity Holding Corp
|
22.83
|
1,267,676
|
22.73
|
23.34
|
▲
2.58%
|
PXLW
|
Pixelworks, Inc
|
3.18
|
312,827
|
3.075
|
3.19
|
▲
4.90%
|
PLT
|
Plantronics, Inc
|
39.57
|
359,548
|
37.73
|
39.67
|
▲
0.95%
|
PLXS
|
Plexus Corp
|
91.85
|
146,837
|
90.73
|
92.20
|
▼
-10.70%
|
PRCH
|
Porch Group Inc - Class A
|
14.36
|
2,473,181
|
14.35
|
16.225
|
▼
-5.91%
|
PBTS
|
Powerbridge Technologies Co., Ltd
|
1.91
|
419,207
|
1.8282
|
1.99
|
▲
0.19%
|
POWI
|
Power Integrations, Inc
|
82.71
|
310,553
|
81.99
|
83.09
|
▼
-2.25%
|
PRTH
|
Priority Technology Holdings, Inc
|
6.96
|
34,221
|
6.93
|
7.10
|
▼
-0.59%
|
PRGS
|
Progress Software Corporation
|
45.48
|
175,336
|
45.13
|
46.01
|
▼
-0.73%
|
PFPT
|
Proofpoint, Inc
|
136.46
|
378,841
|
135.22
|
137.52
|
▼
-1.55%
|
PRO
|
PROS Holdings, Inc
|
45.82
|
206,369
|
45.45
|
47.00
|
▼
-0.94%
|
PTC
|
PTC Inc
|
146.16
|
1,584,844
|
144.46
|
148.62
|
▲
1.74%
|
PUBM
|
PubMatic Inc - Class A
|
55.01
|
543,452
|
52.60
|
56.797
|
▼
-0.23%
|
PSTG
|
Pure Storage, Inc
|
21.55
|
2,238,668
|
21.29
|
21.67
|
▲
0.19%
|
QTWO
|
Q2 Holdings, Inc
|
105.44
|
420,058
|
104.46
|
106.12
|
▼
-1.73%
|
QADA
|
QAD Inc
|
75.12
|
28,336
|
75.0674
|
77.06
|
▼
-0.30%
|
QRVO
|
Qorvo, Inc
|
192.27
|
1,255,319
|
191.71
|
195.77
|
▲
0.27%
|
QCOM
|
QUALCOMM Incorporated
|
138.21
|
5,939,655
|
136.65
|
139.00
|
▲
1.77%
|
XM
|
Qualtrics International Inc - Class A
|
33.99
|
1,885,344
|
32.36
|
34.11
|
▼
-2.41%
|
QLYS
|
Qualys, Inc
|
104.79
|
545,986
|
104.12
|
107.38
|
▼
-1.49%
|
QMCO
|
Quantum Corporation
|
7.96
|
112,310
|
7.94
|
8.12
|
▲
0.20%
|
QH
|
Quhuo Ltd. Sponsored ADR Class A
|
5.10
|
32,311
|
4.9838
|
5.1428
|
▲
2.66%
|
QUIK
|
QuickLogic Corporation
|
6.57
|
78,073
|
6.18
|
6.66
|
▲
3.33%
|
QUMU
|
Qumu Corporation
|
5.90
|
82,291
|
5.50
|
5.93
|
▼
-0.91%
|
RXT
|
Rackspace Technology Inc.
|
24.95
|
2,536,237
|
24.84
|
25.80
|
▼
-0.56%
|
RDWR
|
Radware Ltd
|
28.43
|
1,014,977
|
28.30
|
29.03
|
▼
-2.63%
|
RMBS
|
Rambus Inc
|
20.39
|
657,918
|
20.35
|
21.15
|
▼
-0.38%
|
RPD
|
Rapid7, Inc
|
84.15
|
457,532
|
82.61
|
84.76
|
▲
0.93%
|
RP
|
RealPage, Inc
|
88.57
|
5,688,269
|
87.7375
|
88.62
|
▲
3.09%
|
RDVT
|
Red Violet, Inc
|
21.01
|
38,615
|
20.12
|
21.28
|
▲
1.96%
|
REKR
|
Rekor Systems, Inc
|
20.80
|
577,237
|
19.75
|
21.10
|
▲
1.10%
|
SOL
|
ReneSola Ltd
|
9.21
|
1,639,625
|
8.69
|
9.52
|
▲
0.89%
|
RPAY
|
Repay Holdings Corporation
|
23.86
|
504,031
|
22.95
|
23.87
|
▲
5.95%
|
REFR
|
Research Frontiers Incorporated
|
2.67
|
189,116
|
2.50
|
2.70
|
0.00%
|
RSSS
|
Research Solutions Inc.
|
2.37
|
27,192
|
2.34
|
2.41
|
▼
-1.63%
|
RESN
|
Resonant Inc
|
3.62
|
829,134
|
3.55
|
3.843
|
▲
0.14%
|
RELL
|
Richardson Electronics, Ltd
|
7.32
|
95,424
|
7.1501
|
7.40
|
▼
-1.65%
|
RMNI
|
Rimini Street, Inc
|
8.37
|
190,696
|
8.07
|
8.49
|
▼
-1.10%
|
RNG
|
RingCentral, Inc
|
325.38
|
548,400
|
322.19
|
330.83
|
▼
-7.21%
|
RIOT
|
Riot Blockchain, Inc
|
44.64
|
24,637,468
|
42.80
|
47.5599
|
▲
4.12%
|
ROG
|
Rogers Corporation
|
201.29
|
113,057
|
196.73
|
202.00
|
▼
-1.33%
|
RBCN
|
Rubicon Technology, Inc
|
10.35
|
3,195
|
10.3385
|
10.86
|
▲
0.13%
|
SABR
|
Sabre Corporation
|
14.99
|
3,887,921
|
14.83
|
15.22
|
▼
-2.94%
|
SFET
|
Safe-T Group Ltd
|
1.32
|
1,286,737
|
1.17
|
1.36
|
▼
-0.82%
|
SAIL
|
SailPoint Technologies Holdings, Inc
|
49.83
|
974,462
|
49.61
|
50.53
|
▼
-0.47%
|
CRM
|
salesforce.com, inc
|
231.91
|
5,088,749
|
229.8935
|
234.00
|
▲
0.19%
|
SANM
|
Sanmina Corporation
|
41.69
|
306,297
|
41.31
|
41.90
|
▼
-0.66%
|
SPNS
|
Sapiens International Corporation N.V
|
33.23
|
66,115
|
32.71
|
33.37
|
▲
0.07%
|
SAP
|
SAP SE
|
139.30
|
633,182
|
138.525
|
139.69
|
▲
2.59%
|
SCSC
|
ScanSource, Inc
|
30.47
|
51,681
|
29.57
|
30.6446
|
▼
-2.89%
|
SMIT
|
Schmitt Industries, Inc
|
6.39
|
41,679
|
6.15
|
6.69
|
▲
0.59%
|
SAIC
|
Science Applications International Corporation
|
88.29
|
387,133
|
87.77
|
89.41
|
▼
-6.36%
|
SEAC
|
SeaChange International, Inc
|
1.03
|
13,750,635
|
0.86
|
1.09
|
▲
0.91%
|
STX
|
Seagate Technology plc
|
82.07
|
5,014,271
|
81.33
|
82.85
|
▼
-0.92%
|
SCWX
|
SecureWorks Corp
|
14.05
|
83,687
|
13.97
|
14.41
|
▼
-4.76%
|
LEDS
|
SemiLEDs Corporation
|
3.20
|
91,169
|
3.1701
|
3.3846
|
▲
9.40%
|
SEMR
|
SEMrush Holdings Inc - Class A
|
17.93
|
877,840
|
15.92
|
18.12
|
▲
0.56%
|
SMTC
|
Semtech Corporation
|
70.46
|
317,548
|
69.45
|
70.60
|
▲
0.31%
|
ST
|
Sensata Technologies Holding plc
|
58.55
|
624,663
|
58.53
|
59.16
|
▼
-2.34%
|
SQNS
|
Sequans Communications S.A
|
5.85
|
327,998
|
5.75
|
5.94
|
▼
-0.44%
|
NOW
|
ServiceNow, Inc
|
556.91
|
879,687
|
550.26
|
560.79
|
▲
0.72%
|
SREV
|
ServiceSource International, Inc
|
1.39
|
265,274
|
1.38
|
1.41
|
▼
-2.62%
|
SHSP
|
SharpSpring, Inc
|
16.34
|
97,654
|
15.95
|
16.78
|
▼
-1.35%
|
FOUR
|
Shift4 Payments Inc. Class A
|
98.32
|
620,551
|
97.15
|
100.56
|
▲
2.23%
|
SHLS
|
Shoals Technologies Group Inc - Class A
|
33.07
|
3,940,452
|
32.58
|
33.78
|
▼
-0.04%
|
SHOP
|
Shopify Inc
|
1,207.80
|
734,059
|
1,187.8199
|
1,219.1899
|
▲
1.06%
|
SSTI
|
ShotSpotter, Inc
|
36.22
|
36,469
|
35.79
|
36.60
|
▲
2.04%
|
SWIR
|
Sierra Wireless, Inc
|
14.97
|
225,544
|
14.51
|
14.98
|
▼
-3.41%
|
SGLB
|
Sigma Labs, Inc
|
3.12
|
244,968
|
3.07
|
3.2499
|
▼
-0.74%
|
SGMA
|
SigmaTron International, Inc
|
5.40
|
5,064
|
5.40
|
5.48
|
▲
0.11%
|
SILC
|
Silicom Ltd
|
45.50
|
25,766
|
44.74
|
46.00
|
▼
-0.42%
|
SLAB
|
Silicon Laboratories Inc
|
149.36
|
206,378
|
148.735
|
151.57
|
▼
-4.02%
|
SIMO
|
Silicon Motion Technology Corporation
|
66.62
|
512,188
|
66.30
|
69.68
|
▼
-5.08%
|
SSNT
|
SilverSun Technologies, Inc
|
6.72
|
240,670
|
6.54
|
6.99
|
▼
-1.37%
|
SITM
|
SiTime Corporation
|
99.39
|
56,505
|
97.6974
|
101.39
|
▼
-24.23%
|
SYTA
|
Siyata Mobile Inc.
|
8.91
|
308,292
|
8.70
|
12.4462
|
▼
-0.47%
|
SWKS
|
Skyworks Solutions, Inc
|
189.76
|
1,350,502
|
189.43
|
192.84
|
▲
0.48%
|
WORK
|
Slack Technologies, Inc
|
42.23
|
5,572,244
|
42.01
|
42.30
|
▲
0.11%
|
SGH
|
SMART Global Holdings, Inc
|
56.59
|
252,377
|
54.52
|
56.78
|
▼
-0.06%
|
SMAR
|
Smartsheet Inc
|
65.20
|
684,781
|
64.07
|
65.55
|
▼
-0.35%
|
SMSI
|
Smith Micro Software, Inc
|
5.74
|
403,700
|
5.64
|
5.89
|
▼
-9.46%
|
SCKT
|
Socket Mobile, Inc
|
6.32
|
388,365
|
6.23
|
6.78
|
▲
1.05%
|
SEDG
|
SolarEdge Technologies, Inc
|
258.71
|
1,489,651
|
256.58
|
262.63
|
▲
1.87%
|
SWI
|
SolarWinds Corporation
|
18.54
|
1,421,370
|
17.86
|
18.57
|
▼
-2.07%
|
SONM
|
Sonim Technologies, Inc
|
0.6102
|
1,146,645
|
0.59
|
0.6342
|
▼
-1.09%
|
SONO
|
Sonos, Inc
|
43.41
|
1,328,804
|
42.08
|
44.00
|
▼
-1.48%
|
SONY
|
Sony Group Corporation - ADR
|
111.10
|
626,453
|
110.71
|
111.67
|
▼
-6.11%
|
ANY
|
Sphere 3D Corp
|
2.15
|
1,165,764
|
2.045
|
2.36
|
▼
-2.66%
|
SPI
|
SPI Energy Co., Ltd
|
6.22
|
446,786
|
6.06
|
6.48
|
▼
-9.52%
|
SPLK
|
Splunk Inc
|
134.25
|
6,864,977
|
134.15
|
141.11
|
▼
-2.56%
|
SPT
|
Sprout Social Inc Class A
|
62.11
|
184,217
|
61.20
|
64.22
|
▼
-0.21%
|
SPSC
|
SPS Commerce, Inc
|
105.64
|
154,405
|
104.70
|
106.67
|
▼
-2.65%
|
SQ
|
Square, Inc
|
256.10
|
8,420,195
|
254.669
|
263.44
|
▼
-1.07%
|
SSNC
|
SS&C Technologies Holdings, Inc
|
72.91
|
963,091
|
72.14
|
73.93
|
▼
-0.61%
|
STMP
|
Stamps.com Inc
|
205.70
|
193,807
|
198.91
|
207.6328
|
▲
0.10%
|
STM
|
STMicroelectronics N.V
|
38.98
|
2,277,664
|
38.73
|
39.18
|
▲
1.29%
|
STNE
|
StoneCo Ltd
|
68.27
|
1,324,728
|
66.50
|
68.4191
|
▲
0.09%
|
SSYS
|
Stratasys Ltd
|
22.64
|
1,504,953
|
21.70
|
22.80
|
0.00%
|
WISA
|
Summit Wireless Technologies, Inc
|
2.77
|
79,257
|
2.73
|
2.825
|
▼
-4.14%
|
SUMO
|
Sumo Logic Inc.
|
19.45
|
2,937,004
|
19.36
|
20.62
|
▲
5.39%
|
NOVA
|
Sunnova Energy International Inc
|
38.30
|
6,715,251
|
36.45
|
38.54
|
▲
3.52%
|
SPWR
|
SunPower Corporation
|
27.37
|
6,339,994
|
26.40
|
27.92
|
▲
10.51%
|
RUN
|
Sunrun Inc
|
52.16
|
10,054,865
|
48.20
|
53.00
|
▲
0.84%
|
SUNW
|
Sunworks, Inc
|
10.77
|
2,598,940
|
10.01
|
11.16
|
▼
-1.50%
|
SCON
|
Superconductor Technologies Inc
|
1.31
|
9,170
|
1.25
|
1.33
|
▼
-0.41%
|
SMCI
|
Super Micro Computer Inc.
|
39.17
|
156,966
|
39.07
|
39.765
|
▼
-12.01%
|
SPRT
|
Support.com, Inc
|
3.81
|
1,154,181
|
3.75
|
4.255
|
0.00%
|
SVMK
|
SVMK Inc
|
18.94
|
498,210
|
18.45
|
19.15
|
▲
0.51%
|
SWCH
|
Switch, Inc
|
17.73
|
935,293
|
17.54
|
17.84
|
▲
0.36%
|
SYKE
|
Sykes Enterprises, Incorporated
|
45.19
|
64,989
|
44.58
|
45.41
|
▲
4.29%
|
SYNC
|
Synacor, Inc
|
243.00
|
1,032,319
|
233.50
|
244.00
|
▲
1.12%
|
SYNA
|
Synaptics Incorporated
|
134.20
|
412,873
|
131.73
|
134.67
|
▼
-1.25%
|
SNCR
|
Synchronoss Technologies, Inc
|
3.16
|
317,807
|
3.10
|
3.28
|
▲
2.23%
|
SNX
|
SYNNEX Corporation
|
123.96
|
489,183
|
121.73
|
124.175
|
▼
-0.52%
|
SNPS
|
Synopsys, Inc
|
260.77
|
594,999
|
257.71
|
262.02
|
▼
-3.55%
|
TAIT
|
Taitron Components Incorporated
|
4.35
|
47,345
|
4.3401
|
4.50
|
▲
0.41%
|
TSM
|
Taiwan Semiconductor Manufacturing Company Limited
|
118.84
|
9,323,246
|
117.8484
|
120.60
|
▲
0.05%
|
TLND
|
Talend S.A
|
63.96
|
1,075,599
|
63.90
|
64.07
|
▼
-6.01%
|
TAOP
|
Taoping Inc
|
5.94
|
1,039,000
|
5.325
|
6.05
|
▲
3.03%
|
TCCO
|
Technical Communications Corporation
|
3.40
|
7,944
|
3.10
|
3.40
|
▲
0.57%
|
TEL
|
TE Connectivity Ltd
|
133.40
|
1,140,794
|
132.46
|
133.89
|
▲
0.57%
|
TDY
|
Teledyne Technologies Incorporated
|
429.25
|
188,370
|
425.75
|
430.89
|
▲
1.52%
|
ERIC
|
Telefonaktiebolaget LM Ericsson (publ)
|
14.05
|
7,197,429
|
13.895
|
14.11
|
▲
0.51%
|
TIXT
|
TELUS International (Cda) Inc (Sub Voting)
|
29.38
|
57,812
|
28.8482
|
29.45
|
▲
1.69%
|
TENB
|
Tenable Holdings, Inc
|
41.43
|
818,374
|
40.42
|
41.51
|
▲
0.84%
|
TDC
|
Teradata Corporation
|
39.59
|
647,752
|
38.89
|
39.96
|
▼
-1.30%
|
TER
|
Teradyne, Inc
|
129.48
|
1,501,358
|
129.35
|
132.42
|
▼
-1.52%
|
TESS
|
TESSCO Technologies Incorporated
|
7.80
|
19,546
|
7.34
|
8.00
|
▼
-0.64%
|
TXN
|
Texas Instruments Incorporated
|
191.93
|
5,145,027
|
191.65
|
194.78
|
▼
-0.05%
|
DSGX
|
The Descartes Systems Group Inc
|
65.92
|
36,916
|
65.56
|
66.11
|
▼
-0.41%
|
HCKT
|
The Hackett Group, Inc
|
17.13
|
111,050
|
17.08
|
17.35
|
0.00%
|
LGL
|
The LGL Group, Inc
|
10.78
|
6,041
|
10.60
|
10.78
|
▼
-2.20%
|
TTD
|
The Trade Desk, Inc
|
718.86
|
499,563
|
712.63
|
733.25
|
▼
-1.74%
|
TSEM
|
Tower Semiconductor Ltd
|
29.43
|
416,246
|
29.38
|
30.16
|
▲
0.42%
|
TACT
|
TransAct Technologies Incorporated
|
11.95
|
5,820
|
11.7068
|
12.00
|
▼
-0.10%
|
TRMB
|
Trimble Inc
|
81.97
|
1,421,254
|
81.67
|
83.07
|
▲
0.00%
|
TRT
|
Trio-Tech International
|
4.50
|
10,230
|
4.35
|
4.50
|
▼
-4.12%
|
TSRI
|
TSR, Inc
|
7.91
|
6,291
|
7.75
|
8.40
|
▲
0.91%
|
TTEC
|
TTEC Holdings, Inc
|
109.675
|
78,453
|
107.355
|
109.86
|
▲
0.37%
|
TTMI
|
TTM Technologies, Inc
|
15.085
|
669,135
|
15.025
|
15.13
|
▼
-2.57%
|
TCX
|
Tucows Inc
|
80.08
|
30,180
|
80.07
|
83.14
|
▼
-1.28%
|
TUFN
|
Tufin Software Technologies Ltd
|
10.02
|
173,523
|
9.84
|
10.195
|
▼
-2.21%
|
HEAR
|
Turtle Beach Corporation
|
25.62
|
379,345
|
25.30
|
26.41
|
▲
15.16%
|
TUYA
|
Tuya Inc - ADR
|
20.28
|
1,968,020
|
17.9101
|
20.50
|
▼
-0.27%
|
TYL
|
Tyler Technologies, Inc
|
448.20
|
119,920
|
445.64
|
450.09
|
▼
-0.64%
|
UBER
|
Uber Technologies, Inc
|
60.35
|
11,597,561
|
59.54
|
60.85
|
▲
2.88%
|
UI
|
Ubiquiti Inc
|
287.37
|
104,876
|
276.78
|
288.12
|
▼
-1.92%
|
UCTT
|
Ultra Clean Holdings, Inc
|
53.73
|
518,433
|
53.21
|
54.61
|
▲
0.35%
|
UIS
|
Unisys Corporation
|
26.10
|
363,923
|
26.015
|
26.58
|
▲
2.38%
|
UMC
|
United Microelectronics Corporation
|
9.48
|
6,043,281
|
9.42
|
9.585
|
▲
2.55%
|
OLED
|
Universal Display Corporation
|
229.25
|
222,309
|
222.52
|
229.90
|
▼
-0.33%
|
UEIC
|
Universal Electronics Inc
|
56.53
|
36,894
|
56.11
|
57.30
|
▲
4.04%
|
UPLD
|
Upland Software, Inc
|
50.69
|
293,647
|
48.73
|
50.77
|
▲
0.33%
|
USAT
|
USA Technologies, Inc.
|
12.16
|
145,734
|
11.61
|
12.34
|
▼
-3.61%
|
USIO
|
Usio, Inc
|
6.68
|
150,905
|
6.50
|
6.88
|
▼
-4.68%
|
UTME
|
UTime Ltd
|
45.19
|
65,802
|
44.50
|
47.40
|
▼
-2.07%
|
UTSI
|
UTStarcom Holdings Corp
|
1.42
|
309,964
|
1.38
|
1.43
|
▼
-2.40%
|
VRNS
|
Varonis Systems, Inc
|
55.22
|
558,465
|
55.00
|
56.96
|
▼
-1.18%
|
VECO
|
Veeco Instruments Inc
|
20.98
|
154,861
|
20.94
|
21.26
|
▲
1.59%
|
VLDR
|
Velodyne Lidar Inc.
|
13.38
|
2,490,203
|
12.7756
|
13.5358
|
0.00%
|
VERB
|
Verb Technology Company, Inc
|
1.13
|
1,300,292
|
1.04
|
1.13
|
▲
2.44%
|
VRNT
|
Verint Systems Inc
|
48.64
|
2,928,049
|
47.08
|
48.75
|
▼
-0.08%
|
VRSN
|
VeriSign, Inc
|
208.16
|
365,067
|
206.78
|
208.59
|
▲
0.29%
|
VERI
|
Veritone, Inc
|
27.51
|
965,836
|
27.00
|
28.49
|
▲
1.26%
|
VERX
|
Vertex Inc. Class A
|
23.29
|
97,674
|
22.21
|
23.43
|
▼
-2.96%
|
DSP
|
Viant Technology Inc - Class A
|
39.03
|
325,191
|
38.10
|
40.28
|
▲
2.14%
|
VIAO
|
VIA optronics AG Sponsored ADR
|
13.83
|
133,980
|
13.50
|
14.49
|
▲
2.89%
|
VSAT
|
Viasat, Inc
|
49.08
|
357,106
|
47.645
|
49.25
|
▲
0.15%
|
VIAV
|
Viavi Solutions Inc
|
16.60
|
977,168
|
16.485
|
16.72
|
▼
-0.87%
|
VICR
|
Vicor Corporation
|
85.56
|
58,604
|
85.45
|
86.7853
|
▼
-1.75%
|
VIOT
|
Viomi Technology Co., Ltd
|
7.85
|
1,419,947
|
7.44
|
8.21
|
▲
0.61%
|
VHC
|
VirnetX Holding Corp
|
4.95
|
655,580
|
4.77
|
5.0321
|
▼
-0.39%
|
VSH
|
Vishay Intertechnology, Inc
|
25.87
|
828,565
|
25.70
|
26.06
|
▲
0.13%
|
VPG
|
Vishay Precision Group, Inc
|
31.01
|
39,913
|
30.50
|
31.425
|
▼
-4.29%
|
VISL
|
Vislink Technologies, Inc
|
2.23
|
3,882,552
|
2.11
|
2.29
|
▲
2.41%
|
VVPR
|
VivoPower International PLC
|
8.50
|
185,156
|
8.155
|
8.7499
|
▲
0.71%
|
VZIO
|
VIZIO Holdings Inc - Class A
|
24.00
|
716,868
|
23.01
|
25.73
|
▲
2.51%
|
VMW
|
VMware, Inc
|
164.10
|
2,170,193
|
160.31
|
165.07
|
▲
0.19%
|
VCRA
|
Vocera Communications, Inc
|
37.76
|
246,170
|
37.46
|
38.73
|
▲
0.77%
|
VNT
|
Vontier Corp
|
31.53
|
979,345
|
30.70
|
31.86
|
0.00%
|
VJET
|
voxeljet AG
|
14.35
|
49,902
|
13.8748
|
14.60
|
▼
-3.37%
|
VOXX
|
VOXX International Corporation
|
17.47
|
260,137
|
17.39
|
18.29
|
▼
-0.99%
|
VUZI
|
Vuzix Corporation
|
22.93
|
5,449,609
|
22.15
|
24.09
|
▼
-7.32%
|
WTRH
|
Waitr Holdings Inc
|
2.66
|
3,318,259
|
2.65
|
2.87
|
▲
0.28%
|
WSTG
|
Wayside Technology Group, Inc
|
25.35
|
7,025
|
24.75
|
25.70
|
0.00%
|
WSTL
|
Westell Technologies, Inc
|
0.835
|
6,486
|
0.82
|
0.835
|
▲
0.23%
|
WDC
|
Western Digital Corporation
|
68.89
|
3,058,769
|
68.85
|
70.49
|
▲
0.44%
|
WEX
|
WEX Inc
|
229.02
|
314,275
|
227.86
|
230.00
|
▲
0.92%
|
WYY
|
WidePoint Corporation
|
8.79
|
95,897
|
8.50
|
8.91
|
▲
6.10%
|
WIT
|
Wipro Limited
|
6.96
|
2,604,082
|
6.92
|
7.0794
|
▲
2.35%
|
WTT
|
Wireless Telecom Group, Inc
|
1.74
|
122,725
|
1.69
|
1.80
|
▼
-3.42%
|
WKEY
|
WISeKey International Holding Ltd. Sponsored ADR
|
9.04
|
2,022,527
|
8.50
|
9.83
|
▲
0.01%
|
WIX
|
Wix.com Ltd
|
295.25
|
310,442
|
292.87
|
297.83
|
▼
-1.51%
|
WDAY
|
Workday, Inc
|
256.35
|
1,364,409
|
253.94
|
258.48
|
▼
-0.47%
|
WK
|
Workiva Inc
|
97.47
|
270,208
|
94.04
|
97.93
|
▼
-6.32%
|
WRAP
|
Wrap Technologies Inc
|
5.04
|
513,499
|
5.00
|
5.46
|
▲
1.33%
|
XRX
|
Xerox Holdings Corporation
|
25.07
|
3,290,996
|
24.65
|
25.225
|
▼
-1.12%
|
XLNX
|
Xilinx, Inc
|
128.64
|
2,179,739
|
127.85
|
130.985
|
▲
0.63%
|
XPER
|
Xperi Corporation
|
22.39
|
373,178
|
22.07
|
22.41
|
▲
3.87%
|
YALA
|
Yalla Group Limited Sponsored ADR Class A
|
22.84
|
1,079,145
|
21.19
|
23.19
|
▼
-6.57%
|
YAYO
|
YayYo Inc.
|
2.775
|
85,874
|
2.70
|
3.13
|
▼
-2.78%
|
YEXT
|
Yext, Inc
|
14.69
|
496,762
|
14.52
|
15.10
|
▲
1.11%
|
ZBRA
|
Zebra Technologies Corporation
|
513.49
|
209,106
|
505.36
|
515.625
|
▼
-5.14%
|
ZDGE
|
Zedge, Inc
|
12.73
|
494,505
|
12.15
|
13.50
|
▼
-0.54%
|
ZEN
|
Zendesk, Inc
|
150.33
|
412,716
|
149.00
|
151.97
|
▲
2.25%
|
ZEPP
|
Zepp Health Corporation - ADR
|
10.47
|
254,564
|
10.08
|
10.525
|
▲
0.86%
|
ZIXI
|
Zix Corporation
|
7.635
|
1,600,007
|
7.27
|
7.75
|
▲
0.71%
|
ZI
|
ZoomInfo Technologies Inc. Class A
|
47.91
|
1,193,221
|
46.55
|
47.96
|
▼
-1.75%
|
ZS
|
Zscaler, Inc
|
192.49
|
1,275,045
|
189.77
|
196.81
|
▼
-1.37%
|
ZUO
|
Zuora, Inc
|
17.33
|
646,488
|
17.15
|
17.53
|
▼
-5.07%
|
PWFL
|
|
8.24
|
188,168
|
8.15
|
8.745
|