Technology Stocks

The Technology sectors contains stocks whose main business is involved in providing services and products in the technology niche. Companys such as Apple, Google and Social Networks like Facebook and Linkedin are included here. It also contains software companies such as Adobe and IT companies.
Change% Company Price Volume Low High
-3.36% VNET 21Vianet Group, Inc 4.89 691,800 4.82 5.10
-0.10% DDD 3D Systems Corporation 9.74 327,800 9.67 9.79
0.94% EGHT 8x8, Inc 4.30 471,100 4.23 4.40
-0.10% JFU 9F Inc 0.2098 113,368 0.191 0.212
-0.22% ATEN A10 Networks, Inc 18.23 227,668 18.10 18.45
-0.49% ABST Absolute Software Corporation 10.15 13,095 10.12 10.25
0.63% ACN Accenture plc 296.40 677,924 294.30 297.52
1.26% ACIW ACI Worldwide, Inc 20.90 403,026 20.485 21.22
-0.46% ACMR ACM Research, Inc 8.63 142,500 8.459 8.723
-2.22% AEY ADDvantage Technologies Group, Inc 1.76 8,400 1.75 1.80
-0.10% ADEA Adeia Inc 10.26 155,896 10.15 10.3425
-0.44% ADBE Adobe Inc 334.30 1,197,800 332.01 335.51
0.20% ADTN ADTRAN, Inc 20.29 159,400 20.26 20.84
-5.50% AHI Advanced Human Imaging Limited - ADR 0.3902 12,701 0.3901 0.4215
-1.65% AMD Advanced Micro Devices, Inc 75.14 26,010,786 74.7495 76.0393
1.40% AEHR Aehr Test Systems 26.79 436,530 25.53 26.9993
-1.73% AFRM Affirm Holdings Inc - Class A 13.08 5,798,060 12.87 13.215
0.56% UAVS AgEagle Aerial Systems, Inc 0.4676 184,691 0.461 0.47
1.73% AGIL AgileThought Inc - Class A 4.12 15,467 3.98 4.12
0.26% AGYS Agilysys, Inc 65.19 46,600 64.91 66.22
0.63% AGMH AGM Group Holdings Inc 1.61 4,857 1.60 1.61
-8.71% API Agora Inc. Sponsored ADR Class A 2.62 403,900 2.62 2.84
-0.12% AIRG Airgain, Inc 8.03 39,400 8.00 8.18
0.65% AKAM Akamai Technologies, Inc 92.52 381,500 91.81 92.64
2.82% AKTS Akoustis Technologies, Inc 3.64 59,606 3.49 3.65
-0.93% ALRM Alarm.com Holdings, Inc 48.82 118,500 48.66 49.70
0.73% ALF ALFI Inc 0.0414 2,692 0.0413 0.0414
0.82% ALIT Alight Inc Cls A 8.59 705,400 8.43 8.73
0.00% ALYA Alithya Group Inc 1.75 200 1.75 1.75
-0.59% ALKT Alkami Technology Inc 11.83 111,300 11.75 11.96
-1.93% ALGM Allegro MicroSystems Inc. 30.95 599,586 30.89 31.97
1.00% AMOT Allied Motion Technologies Inc 36.49 17,100 36.03 36.82
-1.00% ALLT Allot Ltd 3.96 14,300 3.86 3.96
-1.70% AOSL Alpha and Omega Semiconductor Limited 35.30 76,700 35.21 35.70
0.11% ALTR Altair Engineering Inc 47.30 123,346 45.56 47.61
-1.12% AYX Alteryx, Inc 43.98 172,483 43.39 44.22
0.26% AMBA Ambarella, Inc 72.36 158,439 71.24 73.06
1.23% DOX Amdocs Limited 87.42 325,300 85.27 87.47
0.41% AMSWA American Software, Inc 14.60 60,800 14.49 14.99
7.50% AVCT American Virtual Cloud Technologies Inc 0.96 933,400 0.90 0.978
4.45% AMST Amesite Inc 0.2298 18,235 0.2225 0.2378
-1.62% AMKR Amkor Technology, Inc 27.30 517,400 27.28 27.69
0.34% APH Amphenol Corporation 80.34 793,700 79.73 80.68
2.62% AMPG Amplitech Group Inc 2.35 25,903 2.25 2.35
-0.14% AMPL Amplitude Inc - Class A 14.00 101,572 13.85 14.13
-0.06% HKD AMTD Digital Inc - ADR 18.05 270,700 17.926 18.37
0.93% ASYS Amtech Systems, Inc 10.82 7,300 10.67 10.98
-1.25% ADI Analog Devices, Inc 167.09 1,698,600 166.98 169.50
-0.21% ANSS ANSYS, Inc 246.44 224,000 244.79 247.48
-0.82% APPF AppFolio, Inc 115.94 21,900 115.85 117.89
-0.05% APPN Appian Corporation 37.55 85,323 37.05 37.845
-1.96% AAPL Apple Inc 148.11 35,195,900 147.12 148.88
-1.72% AMAT Applied Materials, Inc 105.82 3,012,477 105.79 107.50
0.46% AAOI Applied Optoelectronics, Inc 2.19 27,359 2.1101 2.2299
-0.57% APP Applovin Corp - Class A 14.02 884,600 13.79 14.71
-7.62% APCX AppTech Corp 0.6376 4,338 0.6022 0.661
-2.41% ARBE Arbe Robotics Ltd 4.05 4,196 4.021 4.2587
-1.04% ANET Arista Networks, Inc 135.76 628,520 135.63 137.35
0.95% ARQQ Arqit Quantum Inc 7.46 83,834 7.24 7.72
1.71% ARRY Array Technologies Inc 23.26 1,981,436 22.80 23.50
-0.11% ARW Arrow Electronics, Inc 110.07 204,881 109.89 111.04
-0.92% AIP Arteris Inc 5.37 8,827 5.26 5.505
-2.02% ASAN Asana Inc. Class A 18.46 1,607,220 17.9269 18.66
9.54% ASTI Ascent Solar Technologies Inc 3.33 102,100 2.89 3.39
-1.69% ASX ASE Technology Holding Co., Ltd 6.38 2,765,000 6.38 6.51
0.18% ASGN ASGN Incorporated 90.00 105,700 89.46 90.59
-1.99% ASML ASML Holding N.V 591.84 408,900 591.84 597.90
1.64% AZPN Aspen Technology, Inc 243.68 108,400 237.72 245.53
0.00% ALOT AstroNova, Inc 11.76 0 11.76 11.76
-0.13% ASUR Asure Software, Inc 7.98 98,380 7.92 8.0721
-0.30% TEAM Atlassian Corporation Plc 124.13 1,040,953 121.42 124.76
3.01% ATOM Atomera Incorporated 8.55 38,491 8.1804 8.62
-2.34% AUUD Auddia Inc 1.25 121 1.25 1.29
-1.06% AUDC AudioCodes Ltd 19.51 24,900 19.32 19.79
-2.88% AEYE AudioEye, Inc 4.78 2,672 4.72 4.86
-4.26% AUR Aurora Innovation Inc - Class A 1.35 4,145,904 1.29 1.40
-1.51% JG Aurora Mobile Limited 0.88 8,545 0.86 0.889
1.82% ADSK Autodesk, Inc 200.66 1,318,200 196.25 200.96
-0.80% AATC Autoscope Technologies Corporation 4.99 12,900 4.84 5.00
-3.39% AVYA Avaya Holdings Corp 1.14 1,340,611 1.11 1.27
0.21% AVPT AvePoint Inc - Class A 4.79 186,600 4.69 4.84
1.80% AVNW Aviat Networks, Inc 32.23 18,600 31.47 32.35
-0.99% AVID Avid Technology, Inc 28.10 94,600 27.92 28.35
0.00% AVDX AvidXchange Holdings Inc 8.60 443,969 8.52 8.75
-0.15% AVT Avnet, Inc 45.14 146,600 44.85 45.36
-5.61% AWRE Aware, Inc 1.85 16,500 1.82 1.96
0.39% ACLS Axcelis Technologies, Inc 79.38 93,600 78.05 79.59
-1.65% AXTI AXT, Inc 5.38 69,700 5.34 5.48
-4.48% BLZE Backblaze Inc - Class A 4.05 43,673 4.05 4.2369
-0.04% BMI Badger Meter, Inc 116.74 32,603 116.42 117.47
1.18% BKKT Bakkt Holdings Inc - Class A 1.71 329,704 1.66 1.72
1.08% BAND Bandwidth Inc 20.51 323,939 19.35 20.60
4.44% BEEM Beam Global 18.11 106,943 17.51 18.2411
1.27% BDC Belden Inc 79.75 90,100 78.27 79.86
1.45% BELFB Bel Fuse Inc 37.76 37,200 36.97 38.01
1.76% BELFA Bel Fuse Inc 35.87 1,000 35.35 35.87
1.03% BHE Benchmark Electronics, Inc 28.55 133,900 28.32 28.89
-0.10% BNFT Benefitfocus, Inc 10.37 187,623 10.37 10.40
0.63% BSY Bentley Systems Incorporated Class B 38.55 326,653 38.12 38.73
-0.20% BBAI BigBear.ai Holdings Inc 0.9807 21,270 0.96 1.01
-2.72% BIGC BigCommerce Holdings Inc 8.22 333,200 8.19 8.55
0.00% BILL Bill.com Holdings Inc. 121.47 370,399 118.58 121.76
-4.76% BTCM BIT Mining Ltd - ADR 0.20 462,500 0.20 0.23
6.42% BKTI BK Technologies Corporation 2.82 9,215 2.70 2.835
1.19% BLKB Blackbaud, Inc 58.63 82,509 55.68 58.985
0.62% BB BlackBerry Limited 4.84 1,531,000 4.76 4.89
0.84% BLBX Blackboxstocks Inc 0.455 18,593 0.376 0.47
-2.03% BKI Black Knight, Inc 62.69 408,000 62.62 64.75
-0.10% BL BlackLine, Inc 63.08 102,146 61.97 63.84
-2.30% BKSY BlackSky Technology Inc - Class A 1.70 137,356 1.6799 1.74
-8.00% BLND Blend Labs Inc - Class A 1.38 1,738,200 1.31 1.55
-0.37% BMTX BM Technologies Inc - Class A 5.33 18,541 5.25 5.4485
1.18% BNSO Bonso Electronics International Inc 3.43 8,500 3.33 3.46
0.00% BRQS Borqs Technologies, Inc 0.503 264,200 0.47 0.51
-7.97% BOSC B.O.S. Better Online Solutions Ltd 2.31 1,200 2.31 2.48
-0.14% BOX Box, Inc 28.09 291,900 27.96 28.36
2.00% BOXL Boxlight Corporation 0.4282 251,513 0.41 0.429
-1.34% BRZE Braze Inc - Class A 24.98 67,788 24.71 25.23
2.99% BLIN Bridgeline Digital, Inc 1.38 12,300 1.35 1.39
0.00% BCOV Brightcove Inc 5.57 15,900 5.44 5.61
-0.70% AVGO Broadcom Inc 529.91 745,500 529.48 534.58
0.06% BR Broadridge Financial Solutions, Inc 148.52 257,900 147.78 149.36
0.00% BSQR BSQUARE Corporation 1.06 4,662 1.0426 1.06
0.00% BTRS BTRS Holdings Inc - Class 1 9.45 551,418 9.45 9.47
-2.17% BMBL Bumble Inc - Class A 22.05 316,709 21.97 22.44
-2.92% BCAN BYND Cannasoft Enterprises Inc 3.32 29,600 3.18 3.70
-0.63% AI C3.ai Inc - Class A 12.61 341,810 12.42 12.71
1.78% CACI CACI International Inc 311.08 33,600 307.15 311.52
-0.12% CDNS Cadence Design Systems, Inc 167.31 441,076 167.00 168.35
-2.89% CAMP CalAmp Corp 3.70 60,900 3.66 3.80
-0.13% CALX Calix, Inc 68.40 130,400 67.27 69.69
-0.10% CMBM Cambium Networks Corporation 20.35 24,800 19.76 20.824
0.04% CAMT Camtek Ltd 23.79 50,800 23.72 24.27
-4.44% CAN Canaan Inc. Sponsored ADR Class A 2.58 566,900 2.56 2.69
-3.40% CSIQ Canadian Solar Inc 35.75 396,500 35.71 37.34
-0.22% CAJ Canon Inc 23.00 84,000 22.92 23.03
0.59% CTLP Cantaloupe Inc 3.42 125,800 3.25 3.46
1.86% CASA Casa Systems, Inc 2.74 52,700 2.69 2.74
2.83% CTM Castellum Inc 0.665 26,054 0.6502 0.6995
0.11% CCCS CCC Intelligent Solutions Holdings Inc 9.04 225,000 8.95 9.11
-0.55% CDW CDW Corporation 188.20 228,308 188.00 189.43
0.63% CLS Celestica Inc 11.25 131,200 11.15 11.30
-0.11% CLBT Cellebrite DI Ltd 4.635 24,980 4.42 4.66
-5.53% CETX Cemtrex, Inc 0.205 61,500 0.205 0.218
0.00% CPTN Cepton Inc 1.35 56,300 1.34 1.39
1.07% CRNT Ceragon Networks Ltd 1.89 40,165 1.86 1.90
-2.97% CISO Cerberus Cyber Sentinel Corp 2.94 23,900 2.89 3.03
-1.99% CRNC Cerence Inc 16.26 147,763 16.13 16.60
0.33% CDAY Ceridian HCM Holding Inc 67.10 333,200 66.07 67.29
-1.22% CEVA CEVA, Inc 27.43 49,985 27.25 27.87
0.29% GIB CGI Inc 85.51 28,700 84.92 85.65
-2.56% CRGE Charge Enterprises Inc 2.28 149,300 2.25 2.40
0.71% CHKP Check Point Software Technologies Ltd 132.41 284,400 130.31 132.72
1.01% CIH China Index Holdings Limited 0.798 700 0.798 0.798
-3.61% CD Chindata Group Holdings Limited Sponsored ADR Class A 6.41 428,056 6.355 6.475
0.65% IMOS ChipMOS TECHNOLOGIES INC 21.55 5,100 21.42 21.69
0.14% CIEN Ciena Corporation 44.11 590,800 43.62 44.42
-2.37% CRUS Cirrus Logic, Inc 75.11 181,000 74.96 76.77
-0.35% CSCO Cisco Systems, Inc 48.40 8,492,600 48.35 49.05
0.99% CINT CI&T Inc Class A 7.14 3,140 7.0228 7.171
-2.34% CLVT Clarivate Plc 9.61 9,944,101 9.315 9.835
0.91% CLSK Cleanspark Inc. 2.22 814,685 2.1807 2.24
1.02% CLFD Clearfield, Inc 130.82 178,400 128.91 134.90
1.52% CLRO ClearOne, Inc 0.67 2,000 0.65 0.69
1.42% YOU Clear Secure Inc Class A 32.18 545,300 30.96 32.51
1.27% CWAN Clearwater Analytics Holdings Inc Class A 18.29 205,990 17.845 18.31
0.36% CLMB Climb Global Solutions Inc 33.00 2,435 32.6001 33.00
0.93% RAAS Cloopen Group Holding Ltd - ADR 0.77 25,842 0.7467 0.7899
-1.05% NET Cloudflare, Inc 46.30 1,392,990 45.15 46.66
0.91% CLPS CLPS Incorporation 1.1706 10,295 1.15 1.2165
-0.47% CGNX Cognex Corporation 48.94 349,900 48.61 49.54
1.48% CTSH Cognizant Technology Solutions Corporation 60.92 1,607,368 60.13 61.28
-1.88% CGNT Cognyte Software Ltd 3.13 308,856 3.05 3.18
-0.73% COHR Coherent, Inc 36.82 371,800 36.23 37.12
-1.10% COHU Cohu, Inc 35.21 83,900 35.17 35.75
-2.83% COIN Coinbase Global Inc - Class A 44.28 6,449,007 43.70 45.2365
-1.09% COMM CommScope Holding Company, Inc 9.05 473,364 9.005 9.185
0.49% CVLT Commvault Systems, Inc 66.05 64,200 65.33 66.37
1.42% COMP Compass Inc - Class A 2.86 564,812 2.725 2.86
-0.75% CTG Computer Task Group, Incorporated 7.99 28,800 7.74 8.14
1.31% CMTL Comtech Telecommunications Corp 11.62 22,400 11.40 11.76
0.94% CNXC Concentrix Corporation 120.23 51,069 117.83 120.51
1.98% CNDT Conduent Incorporated 4.12 456,498 4.01 4.19
-2.42% CFLT Confluent Inc Class A 22.62 649,619 22.44 23.042
-3.39% CCSI Consensus Cloud Solutions Inc 55.78 19,956 55.71 57.74
-1.03% CCRD CoreCard Corporation - Class A 29.90 6,000 29.52 30.56
-6.64% CORZ Core Scientific Inc - Class A 0.1377 4,198,265 0.1245 0.157
0.59% GLW Corning Incorporated 34.12 1,414,700 34.00 34.37
-0.30% CRSR Corsair Gaming Inc. 16.80 151,988 16.60 16.96
-0.16% BASE Couchbase Inc 12.62 72,800 12.10 12.84
6.38% COUP Coupa Software Incorporated 62.69 7,989,300 58.00 64.42
0.33% CPSH CPS Technologies Corporation 3.07 6,400 3.06 3.10
1.72% CREX Creative Realities, Inc 0.59 30,700 0.58 0.61
-0.55% CRDO Credo Technology Group Holding Ltd 14.40 150,950 14.30 14.6599
-3.66% CRCT Cricut Inc - Class A 8.15 61,500 8.10 8.45
-0.60% CRWD CrowdStrike Holdings, Inc 140.05 1,022,500 138.52 141.37
-1.40% LAW CS Disco Inc 7.77 95,200 7.67 7.87
-0.41% CSGS CSG Systems International, Inc 61.06 63,900 60.89 61.68
3.70% CSPI CSP Inc 8.13 3,600 7.72 8.26
-0.54% CTS CTS Corporation 42.01 59,700 41.54 42.38
-3.22% CUEN Cuentas Inc 0.2826 102,123 0.2816 0.2934
-1.09% CVT Cvent Holding Corp 5.46 56,263 5.38 5.51
-0.25% CYBR CyberArk Software Ltd 153.03 109,710 151.61 153.87
3.80% CYN Cyngn Inc 0.82 35,939 0.77 0.853
2.25% CYRN CYREN Ltd 0.91 6,500 0.88 0.92
4.47% CYXT Cyxtera Technologies Inc - Class A 1.87 177,500 1.80 1.935
0.00% DJCO Daily Journal Corporation 276.00 339 276.00 276.00
-0.28% DAKT Daktronics, Inc 3.54 19,200 3.51 3.57
-2.70% DQ Daqo New Energy Corp 49.82 724,000 48.13 50.41
0.49% DZSI DASAN Zhone Solutions, Inc 12.20 55,500 12.09 12.30
-0.62% DDOG Datadog, Inc 74.84 3,334,587 72.68 75.05
1.42% DAIO Data I/O Corporation 4.29 3,900 4.20 4.33
1.40% DTSS Datasea Inc 1.3993 7,846 1.3259 1.41
2.78% DTST Data Storage Corp 1.85 3,600 1.80 1.85
0.08% DATS DatChat Inc 0.4774 37,251 0.4506 0.49
12.45% DAVE Dave Inc - Class A 0.41 988,425 0.3647 0.4354
4.69% DPSI DecisionPoint Systems Inc. 7.59 30,081 7.4008 7.75
0.04% DELL Dell Technologies Inc 44.63 2,030,000 44.42 45.06
0.49% DM Desktop Metal Inc - Class A 2.04 1,109,563 2.01 2.06
-0.31% DSWL Deswell Industries, Inc 3.20 1,520 3.20 3.25
2.69% DBD Diebold Nixdorf, Incorporated 2.29 525,800 2.19 2.31
5.02% DGHI Digihost Technology Inc (Sub voting) 0.6301 13,089 0.60 0.6406
0.55% DGII Digi International Inc 42.39 98,200 41.93 42.91
-1.75% DMRC Digimarc Corporation 21.94 44,517 21.80 23.08
-1.67% DOCN DigitalOcean Holdings Inc 27.70 391,100 27.56 28.052
0.35% APPS Digital Turbine, Inc 17.33 1,095,000 16.95 17.38
-1.11% DIOD Diodes Incorporated 89.22 103,100 89.17 90.33
2.88% DLO DLocal Limited Class A 14.30 1,337,171 13.58 14.37
-0.90% DCBO Docebo Inc 30.88 22,059 30.565 31.14
-0.69% DOCU DocuSign, Inc 46.03 1,535,184 44.95 46.06
-4.94% DOMO Domo, Inc 13.28 158,446 13.26 13.86
-2.13% DV DoubleVerify Holdings Inc 25.32 294,954 25.29 25.69
-0.71% DBX Dropbox, Inc 22.28 758,358 22.25 22.435
-0.09% DCT Duck Creek Technologies Inc 11.09 177,167 10.8925 11.12
1.62% DUOL Duolingo Inc - Class A 69.69 222,500 67.60 69.993
-0.34% DUOT Duos Technologies Group Inc 2.90 900 2.86 2.90
3.72% QBTS D-Wave Quantum Inc 2.51 61,830 2.40 2.68
0.24% DXC DXC Technology Company 29.68 514,600 29.61 29.90
-0.46% DT Dynatrace, Inc 36.71 485,485 36.3042 36.96
-0.34% ETWO E2open Parent Holdings Inc - Class A 5.82 201,410 5.72 5.84
-7.61% EBON Ebang International Holdings Inc. Class A 5.10 70,800 5.055 5.40
-0.21% EBIX Ebix, Inc 19.32 214,380 18.76 19.34
-0.46% SATS EchoStar Corporation 17.44 146,108 16.86 17.675
2.04% EGIO Edgio Inc 1.50 340,902 1.4101 1.50
-0.35% EGAN eGain Corporation 8.50 7,300 8.49 8.59
-1.21% ESTC Elastic N.V 58.88 364,916 58.1577 59.4993
-2.00% ELSE Electro-Sensors, Inc 4.89 200 4.89 4.89
2.53% ELTK Eltek Ltd 4.06 7,888 4.05 4.15
0.00% EMAN eMagin Corporation 0.85 22,200 0.85 0.87
-1.05% EMBK Embark Technology Inc 4.70 36,458 4.65 4.84
2.07% EMKR EMCORE Corporation 1.48 99,800 1.43 1.50
-1.75% MSN Emerson Radio Corp 0.56 700 0.56 0.58
-0.25% DAVA Endava plc 74.44 53,044 73.17 75.16
-0.98% WATT Energous Corporation 1.01 32,529 1.01 1.03
-0.71% ENFN Enfusion Inc - Class A 12.61 42,067 12.515 12.76
0.70% ESMT Engagesmart Inc 17.19 104,706 17.06 17.28
1.15% ENPH Enphase Energy, Inc 319.42 1,538,815 310.7501 323.44
0.77% ENTG Entegris, Inc 75.79 679,851 74.38 76.40
1.69% ENV Envestnet, Inc 58.32 108,700 56.74 58.76
0.08% EPAM EPAM Systems, Inc 349.15 134,500 344.82 352.71
-1.07% PLUS ePlus inc 51.83 36,588 51.81 52.75
1.44% ESE ESCO Technologies Inc 95.97 43,700 94.86 96.10
0.21% EEFT Euronet Worldwide, Inc 90.92 73,100 89.88 91.75
-1.25% EB Eventbrite, Inc 7.09 380,797 7.03 7.21
-0.13% EVBG Everbridge, Inc 30.86 192,500 30.59 31.19
4.38% EVCM EverCommerce Inc 6.91 96,100 6.49 7.05
4.94% MRAM Everspin Technologies, Inc 6.59 60,175 6.25 6.70
0.27% EVTC EVERTEC, Inc 33.04 161,140 32.73 33.1922
0.00% EVOP EVO Payments, Inc 33.70 145,239 33.69 33.715
-1.14% XELA Exela Technologies, Inc 0.174 8,489,600 0.173 0.182
0.90% EXLS ExlService Holdings, Inc 187.23 40,200 184.54 188.65
-0.90% EXFY Expensify Inc - Class A 8.81 44,432 8.64 8.93
1.91% EXTR Extreme Networks, Inc 20.30 400,200 19.92 20.33
-7.91% EZFL EzFill Holdings Inc 0.396 17,051 0.395 0.4173
-0.30% FFIV F5 Networks, Inc 155.27 224,400 154.83 156.44
0.18% FN Fabrinet 129.74 66,641 129.00 130.42
1.69% FICO Fair Isaac Corporation 589.07 84,300 570.81 589.97
-0.88% FARO FARO Technologies, Inc 31.63 58,700 31.50 32.20
-0.47% FSLY Fastly, Inc 8.55 918,900 8.42 8.665
15.56% FSRD Fast Radius Inc - Class A 0.1515 663,125 0.128 0.1782
1.72% FATH Fathom Digital Manufacturing Corporation - Class A 2.37 8,340 2.30 2.39
0.08% FIS Fidelity National Information Services, Inc 65.98 2,400,000 65.29 66.18
1.16% FSLR First Solar, Inc 171.43 1,116,900 167.31 173.21
-0.18% NOTE FiscalNote Holdings Inc - Class A 5.45 6,820 5.39 5.70
0.40% FISV Fiserv, Inc 102.49 1,446,700 101.87 103.48
0.08% FIVN Five9, Inc 60.68 449,798 59.375 61.23
0.97% FLT FleetCor Technologies, Inc 191.68 223,624 189.425 193.63
0.97% FLEX Flex Ltd 20.79 1,254,200 20.60 21.02
-0.66% FLYW Flywire Corp 20.97 296,008 20.69 21.07
-1.17% FCUV Focus Universal Inc 11.83 3,196 11.76 12.19
2.76% FRGE Forge Global Holdings Inc - Class A 1.49 87,546 1.4007 1.52
-0.23% FORG ForgeRock Inc - Class A 21.62 588,046 21.56 21.75
0.09% FORM FormFactor, Inc 22.82 291,500 22.48 23.11
0.00% FORTY Formula Systems (1985) Ltd 77.23 200 77.23 77.23
-0.82% FTNT Fortinet, Inc 52.91 2,117,800 52.87 53.48
0.27% FTV Fortive Corporation 68.07 518,800 67.855 68.38
-1.96% FKWL Franklin Wireless Corp 3.50 11,100 3.50 3.62
2.63% FRGT Freight Technologies Inc 0.312 542,900 0.309 0.333
0.00% FEIM Frequency Electronics, Inc 5.43 21 5.43 5.43
0.50% FRSH Freshworks Inc Class A 14.00 758,325 13.44 14.41
-4.39% FTCI FTC Solar Inc 2.18 504,200 2.13 2.25
-8.20% YMM Full Truck Alliance Co Ltd - ADR 6.38 5,392,690 6.065 6.785
5.88% FTFT Future FinTech Group Inc 0.36 48,300 0.34 0.37
0.47% GRMN Garmin Ltd 91.08 261,900 90.92 91.53
-0.20% IT Gartner, Inc 342.57 332,813 342.00 346.26
-2.56% GDS GDS Holdings Limited 11.42 611,887 11.165 11.66
0.35% GEN Genesis Healthcare, Inc 23.11 2,808,700 22.95 23.22
0.72% G Genpact Limited 44.69 233,400 44.24 44.83
5.84% GCT GigaCloud Technology Inc - Class A 6.16 85,454 5.88 6.2533
2.50% GILT Gilat Satellite Networks Ltd 6.15 70,400 6.05 6.18
-0.78% GTLB Gitlab Inc - Class A 39.40 226,287 38.88 39.84
2.26% VRAR Glimpse Group Inc (The) 4.53 7,300 4.47 4.632
2.93% GB Global Blue Group Holding AG 3.86 7,568 3.7971 4.12
-0.60% GBTG Global Business Travel Group Inc - Class A 4.94 35,100 4.85 5.00
0.04% GFS GlobalFoundries Inc 67.61 452,057 66.4567 68.00
-0.89% GLOB Globant S.A 178.09 54,055 175.71 179.54
0.76% GDDY GoDaddy Inc 75.92 368,000 74.91 76.36
1.84% GPRO GoPro, Inc 5.54 879,431 5.40 5.54
0.00% GRRR Gorilla Technology Group Inc 10.75 709 10.75 10.75
0.34% GRAB Grab Holdings Limited - Class A 2.96 5,927,741 2.87 3.00
1.05% GBOX GreenBox POS 0.77 127,804 0.75 0.82
-2.90% GDYN Grid Dynamics Holdings Inc. Class A 12.38 125,748 12.33 12.75
-4.50% GRND Grindr Inc - Class A 9.55 970,715 9.10 10.06
1.56% GVP GSE Systems, Inc 0.65 12,000 0.61 0.65
1.44% GSIT GSI Technology, Inc 2.12 23,100 2.00 2.12
-0.39% GWRE Guidewire Software, Inc 58.08 523,500 57.39 58.44
1.02% HLIT Harmonic Inc 14.91 546,594 14.685 14.985
-0.97% HCP HashiCorp Inc - Class A 27.50 196,137 27.28 27.79
0.00% HTCR HeartCore Enterprises Inc 1.15 15,200 1.04 1.15
0.19% HPE Hewlett Packard Enterprise Company 15.83 5,567,600 15.73 15.99
-1.40% HIMX Himax Technologies, Inc 7.06 267,300 7.01 7.15
0.80% HPQ HP Inc 30.15 5,959,300 29.71 30.74
0.30% HUBS HubSpot, Inc 290.18 327,399 284.95 293.07
-0.32% IIIV i3 Verticals, Inc 25.00 95,390 25.00 25.69
-2.08% IBEX IBEX Ltd 25.46 91,515 25.07 26.91
-1.16% ICHR Ichor Holdings, Ltd 28.17 37,126 28.17 28.51
-0.65% INVE Identiv, Inc 9.22 26,300 9.20 9.43
-2.07% IDBA IDEX Biometrics ASA - ADR 9.15 7,099 8.80 10.0469
0.00% IMMR Immersion Corporation 7.22 158,900 7.13 7.25
0.14% PI Impinj, Inc 121.96 173,176 120.34 124.10
-0.37% INDI Indie Semiconductor Inc - Class A 8.17 465,471 8.04 8.20
1.09% INFN Infinera Corporation 6.50 418,300 6.40 6.59
0.00% IMCI Infinite Group, Inc. 3.55 0 3.55 3.55
-7.32% IFBD Infobird Co Ltd 0.76 15,300 0.75 0.827
-0.52% INFA Informatica Inc - Class A 17.34 75,408 17.31 17.64
2.10% III Information Services Group, Inc 5.36 44,883 5.1924 5.44
2.00% INFY Infosys Limited 19.92 3,161,100 19.78 20.02
1.57% INOD Innodata Inc 3.24 33,311 3.11 3.33
1.93% INPX Inpixon 2.64 5,455 2.57 2.64
-3.62% INSG Inseego Corp 1.33 124,000 1.32 1.37
0.71% NSIT Insight Enterprises, Inc 104.95 92,800 103.92 105.37
1.43% INST Instructure Holdings Inc 24.04 64,937 23.585 24.21
-1.76% INTA Intapp Inc 21.75 8,600 21.75 22.05
3.29% IMTE Integrated Media Technology Limited 0.66 41,000 0.631 0.66
-1.11% INTC Intel Corporation 29.34 11,314,900 29.34 29.68
-0.83% IDN Intellicheck, Inc 2.40 11,791 2.3501 2.45
0.50% INLX Intellinetics Inc 3.99 15,376 3.9001 3.99
0.00% LINK Interlink Electronics 9.08 72 9.08 9.08
-0.26% IBM International Business Machines Corporation 148.37 1,454,277 148.101 149.49
-1.54% IMXI International Money Express, Inc 21.03 130,802 21.03 21.78
5.92% INTT inTEST Corporation 10.91 37,700 10.28 10.99
4.24% INTZ Intrusion Inc. 3.44 2,600 3.28 3.44
-0.85% INTU Intuit Inc 392.47 861,800 391.48 395.83
-1.41% IONQ IonQ Inc - Class A 4.91 756,678 4.91 5.01
-1.30% IPGP IPG Photonics Corporation 91.19 65,500 91.05 92.89
4.21% AUID Ipsidy Inc 0.99 47,700 0.90 0.99
-5.19% IRNT IronNet Inc 0.499 743,986 0.499 0.539
1.85% ISDR Issuer Direct Corporation 27.50 5,100 27.15 28.10
1.74% ISUN iSun Inc 1.75 28,449 1.73 1.78
-1.60% ITI Iteris, Inc 3.08 17,100 3.01 3.10
1.08% ITRI Itron, Inc 53.32 76,259 52.31 53.56
0.30% ITRN Ituran Location and Control Ltd 23.17 18,600 22.83 23.30
0.26% JBL Jabil Inc 70.63 264,700 70.10 70.84
0.72% JKHY Jack Henry & Associates, Inc 191.42 196,600 190.29 191.76
-2.32% FROG JFrog Ltd. 21.87 136,500 21.86 22.37
-0.69% JKS JinkoSolar Holding Co., Ltd 47.81 131,800 47.04 48.30
0.91% JNPR Juniper Networks, Inc 32.02 1,287,791 31.93 32.15
5.04% KLR Kaleyra Inc 1.46 166,667 1.38 1.50
-2.70% KLTR Kaltura Inc 1.80 25,400 1.62 1.83
-0.08% KARO Karooooo Ltd 23.99 3,502 22.95 25.00
5.77% KSPN Kaspien Holdings Inc 0.9097 43,803 0.8553 0.91
6.89% KPLT Katapult Holdings Inc 0.9599 226,565 0.902 0.9599
0.33% KEYS Keysight Technologies, Inc 176.62 397,660 175.88 177.25
0.21% KTCC Key Tronic Corporation 4.80 10,400 4.80 4.91
-9.42% KC Kingsoft Cloud Holdings Ltd Sponsored ADR 2.50 699,081 2.50 2.65
-1.45% KLAC KLA Corporation 380.02 460,279 380.00 384.52
0.08% KNBE KnowBe4 Inc - Class A 24.71 423,400 24.64 24.72
3.14% KNW Know Labs Inc 1.64 16,213 1.53 1.64
0.27% KN Knowles Corporation 15.09 150,945 15.02 15.14
-6.21% KOPN Kopin Corporation 1.66 454,584 1.64 1.7845
-1.25% KOSS Koss Corporation 6.30 3,900 6.15 6.39
-0.47% KBNT Kubient Inc 1.06 1,100 1.02 1.07
-1.51% KLIC Kulicke and Soffa Industries, Inc 47.09 104,200 46.96 47.64
2.89% KULR KULR Technology Group Inc 1.78 70,088 1.7388 1.78
0.63% KVHI KVH Industries, Inc 11.23 7,400 10.94 11.25
1.45% KD Kyndryl Holdings Inc 11.18 1,644,693 10.94 11.225
-1.77% LRCX Lam Research Corporation 453.25 378,949 453.25 458.94
1.73% LTRX Lantronix, Inc 5.30 56,100 5.04 5.37
-0.94% LTCH Latch Inc 1.05 134,500 1.00 1.06
-1.78% LSCC Lattice Semiconductor Corporation 68.99 506,400 68.98 70.33
1.26% LDOS Leidos Holdings, Inc 108.89 268,900 108.00 108.89
3.72% LSAK Lesaka Technologies Inc 4.18 9,500 4.03 4.19
-0.90% LPL LG Display Co., Ltd 5.51 79,500 5.45 5.52
7.50% LPTH LightPath Technologies, Inc 1.29 94,400 1.18 1.36
1.36% LSPD Lightspeed POS Inc. 15.63 422,960 15.34 15.7971
0.17% LFUS Littelfuse, Inc 244.86 28,600 242.35 245.61
2.03% LPSN LivePerson, Inc 11.06 294,300 10.71 11.11
-0.75% RAMP LiveRamp Holdings, Inc 21.07 145,812 21.05 21.38
0.52% LVOX LiveVox Holdings Inc - Class A 1.93 14,200 1.90 1.966
0.20% LOGI Logitech International S.A 59.08 268,800 58.90 59.57
8.51% LYLT Loyalty Ventures Inc 2.55 694,002 2.25 2.59
1.92% GNSS LRAD Corporation 3.19 271,500 3.08 3.20
0.27% LYTS LSI Industries Inc 11.04 36,200 10.88 11.44
0.92% LITE Lumentum Holdings Inc 55.83 464,800 55.235 56.47
1.73% LUNA Luna Innovations Incorporated 6.46 28,600 6.28 6.46
11.71% LKCO Luokung Technology Corp 0.1899 2,146,361 0.1672 0.1958
-1.50% LYFT Lyft, Inc 11.14 4,981,900 10.90 11.17
1.14% LYT Lytus Technologies Holdings PTV Ltd 0.89 3,200 0.851 0.89
-0.90% MTSI MACOM Technology Solutions Holdings, Inc 68.44 159,626 68.32 69.29
-0.96% MGIC Magic Software Enterprises Ltd 16.54 1,000 16.54 16.83
0.51% MX MagnaChip Semiconductor Corporation 9.77 197,200 9.65 9.84
0.02% MANH Manhattan Associates, Inc 123.77 115,400 122.09 124.02
1.71% MRIN Marin Software Incorporated 1.19 7,700 1.17 1.20
1.82% MTEK Maris Tech Ltd 1.12 13,300 1.09 1.12
-2.26% MKTW Marketwise Inc - Class A 2.16 9,600 2.15 2.343
-1.57% MKFG Markforged Holding Corporation 1.25 290,400 1.24 1.275
-0.76% MQ Marqeta Inc - Class A 6.51 1,579,989 6.42 6.675
-1.60% MRVL Marvell Technology Group Ltd 42.98 4,078,200 42.88 43.79
0.21% MTLS Materialise NV 9.63 60,376 9.5331 9.6928
-0.91% MTTR Matterport Inc - Class A 3.27 707,400 3.21 3.30
2.99% MAXR Maxar Technologies Inc 23.80 372,600 22.76 23.90
1.22% MAXN Maxeon Solar Technologies Ltd. 24.05 257,400 23.36 24.38
-1.11% MXL MaxLinear, Inc 35.76 281,940 35.495 36.12
13.31% MCLD mCloud Technologies Corp 1.04 26,452 0.92 1.04
0.54% MLNK MeridianLink Inc 14.83 26,915 14.73 14.925
1.46% MLAB Mesa Laboratories, Inc 176.33 21,700 172.02 176.56
4.35% MMAT Meta Materials Inc 1.92 10,577,900 1.86 2.04
0.62% MEI Methode Electronics, Inc 45.62 73,100 45.17 45.95
-1.24% MCHP Microchip Technology Incorporated 75.67 1,753,400 75.63 76.73
0.13% HOLO MicroCloud Hologram Inc 2.5334 56,917 2.525 2.63
0.65% MFGP Micro Focus International plc 6.23 158,833 6.22 6.245
-0.88% MU Micron Technology, Inc 58.41 4,360,500 58.39 59.13
-0.04% MSFT Microsoft Corporation 247.49 9,200,800 246.73 248.70
3.75% MSTR MicroStrategy Incorporated 183.00 263,400 172.02 183.00
-0.99% MVIS MicroVision, Inc 3.01 592,900 2.99 3.06
7.44% MICT MICT, Inc 1.30 1,077,978 1.18 1.34
0.47% MNDO MIND C.T.I. Ltd 2.15 9,700 2.14 2.20
9.68% MINM Minim Inc 0.17 19,300 0.16 0.17
2.22% MIND Mitcham Industries, Inc 0.46 68,400 0.40 0.46
-2.01% MITK Mitek Systems, Inc 10.71 136,000 10.63 10.91
0.00% MIXT MiX Telematics Limited 8.00 2,444 7.95 8.00
-0.41% MKSI MKS Instruments, Inc 81.08 274,100 80.09 81.58
0.97% MTC Mmtec, Inc 1.04 5,100 1.01 1.08
3.20% MODN Model N, Inc 38.71 143,000 37.28 39.33
4.30% MOGO Mogo Inc 0.655 36,500 0.611 0.655
-2.08% MNTV Momentive Global Inc 7.52 407,448 7.46 7.59
-1.66% MNDY Monday.Com Ltd 97.83 177,551 97.01 99.27
6.49% ML MoneyLion Inc - Class A 0.82 1,649,048 0.745 0.8247
-2.00% MDB MongoDB, Inc 147.75 883,839 146.11 149.3299
-1.71% MPWR Monolithic Power Systems, Inc 369.28 213,400 369.15 372.54
0.91% MSI Motorola Solutions, Inc 268.43 212,115 266.15 268.9094
3.24% MITQ Moving iMage Technologies Inc. 1.146 2,900 1.12 1.146
-0.82% MPTI M-tron Industries Inc 9.72 4,576 9.72 10.1274
-4.18% MYNA Mynaric AG - ADR 4.518 18,896 4.499 4.80
1.36% MYSZ My Size, Inc 0.172 37,800 0.169 0.178
0.71% NABL N-able Inc 11.38 71,200 11.20 11.48
2.07% NNDM Nano Dimension Ltd 2.46 587,500 2.40 2.47
-0.90% NA Nano Labs Ltd - ADR 1.24 5,838 1.13 1.24
-0.61% NATI National Instruments Corporation 41.03 243,400 40.90 41.46
-4.09% NVTS Navitas Semiconductor Corp 4.46 421,214 4.44 4.618
3.52% NYAX Nayax Ltd 19.72 379 19.51 19.72
-0.60% NCNO nCino Inc. 26.38 201,600 25.92 26.50
1.65% NCR NCR Corporation 23.46 411,134 22.955 23.54
0.23% NEON Neonode Inc 4.29 25,100 4.11 4.65
-4.85% NRDY Nerdy Inc - Class A 2.16 284,119 2.15 2.33
0.00% NTAP NetApp, Inc 74.66 486,206 74.25 75.19
0.42% NTGR NETGEAR, Inc 19.32 61,900 19.04 19.35
1.18% NTCT NetScout Systems, Inc 37.73 120,600 37.21 37.94
0.00% NTWK NetSol Technologies, Inc 3.11 155 3.11 3.11
-1.41% NEWR New Relic, Inc 52.62 133,506 52.15 53.56
3.92% NXPL NextPlat Corp 1.59 10,100 1.50 1.70
2.34% NXTP NextPlay Technologies Inc 0.1705 84,771 0.1669 0.1828
-0.06% NICE NICE Ltd 191.88 51,400 190.92 192.46
-2.76% LASR nLIGHT, Inc 10.55 37,200 10.55 10.86
-6.12% NOGN Nogin Inc 0.5351 46,437 0.532 0.568
0.63% NOK Nokia Corporation 4.82 8,939,500 4.80 4.85
3.41% NSYS Nortech Systems Incorporated 15.17 9,787 14.62 15.43
-0.83% NVMI Nova Measuring Instruments Ltd 85.58 34,884 85.51 87.77
0.45% NOVT Novanta Inc 159.52 67,600 158.75 161.51
-0.17% NTNX Nutanix, Inc 28.71 545,964 28.32 28.80
-0.82% NVEI Nuvei Corporation (Sub Voting) 29.00 74,986 28.94 29.76
-2.90% NVEC NVE Corporation 66.24 6,962 65.98 68.38
-1.51% NVDA NVIDIA Corporation 162.70 16,793,400 161.72 164.87
-1.43% NXPI NXP Semiconductors N.V 172.69 735,400 172.69 175.52
0.23% OIIM O2Micro International Limited 4.43 4,300 4.41 4.46
11.76% OBLG Oblong Inc. 0.19 97,800 0.16 0.22
-1.28% OKTA Okta, Inc 50.09 1,118,929 49.53 50.46
1.22% OLB OLB Group Inc. 0.83 38,500 0.7903 0.85
-0.42% OLO Olo Inc - Class A 7.11 1,013,000 7.02 7.27
0.59% OMQS OMNIQ Corp 5.10 6,396 5.00 5.10
-0.13% ONTF ON24 Inc 7.42 456,504 7.38 7.53
-1.68% ONDS Ondas Holdings Inc 2.64 107,928 2.5801 2.71
-1.76% OCFT OneConnect Financial Technology Co Ltd Sponsored ADR 0.62 164,177 0.6099 0.64
-0.37% OSPN OneSpan Inc 13.32 52,644 13.13 13.39
0.00% OSS One Stop Systems, Inc 3.10 38,405 3.06 3.12
-3.96% OG Onion Global Ltd - ADR 0.218 7,281 0.212 0.218
-0.81% ON ON Semiconductor Corporation 73.40 2,006,000 73.37 74.61
-0.05% ONTO Onto Innovation Inc 80.38 65,756 78.8264 80.86
0.44% OTEX Open Text Corporation 29.80 209,400 29.52 29.96
-2.81% OPFI OppFi Inc - Class A 2.42 31,600 2.42 2.503
1.82% OCC Optical Cable Corporation 3.92 100 3.92 3.92
0.19% ORCL Oracle Corporation 82.72 2,754,900 82.54 83.49
0.46% OSIS OSI Systems, Inc 89.36 19,800 88.70 90.00
2.11% OST Ostin Technology Group Co Ltd 1.164 28,758 1.105 1.18
-1.92% OTMO Otonomo Technologies Ltd 0.3727 65,185 0.36 0.40
0.00% OUST Ouster Inc - Class A 1.23 191,700 1.19 1.24
14.00% PGY Pagaya Technologies Ltd - Class A 1.14 837,854 0.99 1.14
-0.77% PD PagerDuty, Inc 21.83 303,231 21.33 21.95
-3.70% PAGS PagSeguro Digital Ltd 9.88 3,948,055 9.82 10.29
-1.22% PLTR Palantir Technologies Inc. Class A 7.28 10,824,422 7.19 7.3394
-0.19% PANW Palo Alto Networks, Inc 172.77 1,067,885 171.94 174.015
2.07% PALT Paltalk Inc 1.48 12,800 1.42 1.52
0.58% PCYG Park City Group, Inc 5.16 1,600 5.12 5.17
-0.38% PAR PAR Technology Corporation 23.86 66,300 23.49 23.96
0.49% PAYA Paya Holdings Inc Class A 8.17 126,521 8.09 8.2799
-0.03% PAYC Paycom Software, Inc 327.10 121,656 323.87 328.43
0.75% PYCR Paycor HCM Inc 28.10 119,400 27.325 28.20
0.06% PCTY Paylocity Holding Corporation 215.14 157,030 214.00 216.29
1.85% PAY Paymentus Holdings Inc - Class A 9.90 33,931 9.63 10.005
-0.90% PAYO Payoneer Global Inc 5.52 884,200 5.46 5.59
5.15% PSFE Paysafe Limited - Class A 1.43 1,347,000 1.35 1.455
-2.99% PAYS PaySign, Inc 2.92 33,500 2.90 3.00
-0.36% CNXN PC Connection, Inc 55.57 22,300 55.50 56.49
0.00% PCTI PCTEL, Inc 4.53 5,900 4.49 4.56
-0.53% PDFS PDF Solutions, Inc 30.24 38,700 29.92 30.56
-0.16% PEGA Pegasystems Inc 37.43 88,600 36.32 37.45
4.62% PRSO Peraso Inc 1.36 144,766 1.29 1.39
-0.37% PRFT Perficient, Inc 69.44 57,400 69.21 69.84
-1.58% PLAB Photronics, Inc 18.69 411,500 18.68 19.06
0.91% PHUN Phunware, Inc 1.11 1,777,141 1.0701 1.13
2.71% PEGY Pineapple Holdings Inc 3.03 177,800 2.89 3.03
0.68% PXLW Pixelworks, Inc 1.48 106,500 1.44 1.50
1.27% PLXS Plexus Corp 108.39 58,300 107.28 109.10
2.52% POET POET Technologies Inc 2.85 12,700 2.80 2.94
-3.33% PRCH Porch Group Inc - Class A 2.03 2,578,019 1.9818 2.1099
3.70% PBTS Powerbridge Technologies Co., Ltd 0.14 1,319,300 0.134 0.145
-0.51% POWI Power Integrations, Inc 77.95 118,300 77.50 78.41
3.50% PWSC PowerSchool Holdings Inc Class A 20.41 195,200 19.61 20.72
-1.84% PRST Presto Automation Inc 2.13 2,362 2.09 2.17
-1.35% PRTH Priority Technology Holdings, Inc 5.495 40,210 5.495 5.8619
0.46% PCOR Procore Technologies Inc 47.88 184,496 46.97 48.00
0.57% PRGS Progress Software Corporation 53.15 51,500 52.56 53.45
1.49% PRO PROS Holdings, Inc 23.12 99,200 22.09 23.23
0.36% PTC PTC Inc 124.63 349,800 122.71 124.89
0.52% PUBM PubMatic Inc - Class A 15.45 111,995 15.0965 15.52
-0.49% PSTG Pure Storage, Inc 30.46 1,110,600 29.80 30.609
0.54% QTWO Q2 Holdings, Inc 26.03 144,700 25.72 26.35
-1.68% QRVO Qorvo, Inc 95.94 371,000 95.93 97.70
-1.36% QCOM QUALCOMM Incorporated 123.45 3,153,800 123.40 125.36
-0.30% XM Qualtrics International Inc - Class A 10.04 602,360 9.88 10.06
0.18% QLYS Qualys, Inc 125.31 115,823 124.10 126.06
-0.60% QNGY Quanergy Systems Inc 0.333 81,500 0.33 0.37
0.46% QUBT Quantum Computing Inc 2.19 57,300 2.1082 2.21
3.68% QMCO Quantum Corporation 1.41 245,600 1.28 1.44
-2.41% QH Quhuo Ltd. Sponsored ADR Class A 1.415 39,500 1.352 1.44
-0.32% QUIK QuickLogic Corporation 6.15 4,800 6.15 6.20
-1.75% QUMU Qumu Corporation 0.56 28,100 0.55 0.56
-1.04% RXT Rackspace Technology Inc. 4.76 192,671 4.72 4.82
1.10% RDWR Radware Ltd 21.13 76,700 20.72 21.21
-1.19% RMBS Rambus Inc 37.30 210,300 37.28 37.69
-0.39% RPD Rapid7, Inc 27.96 248,460 27.71 28.18
0.00% RNWK RealNetworks, Inc 0.72 6,400 0.72 0.72
1.19% RDVT Red Violet, Inc 22.18 6,730 21.755 22.32
-0.53% REKR Rekor Systems, Inc 0.93 55,000 0.906 0.94
0.00% MARK Remark Holdings, Inc 0.26 211,000 0.26 0.27
-0.19% RELY Remitly Global Inc 10.77 145,491 10.52 10.865
-3.65% SOL ReneSola Ltd 4.75 199,827 4.74 4.926
-0.18% RENN Renren Inc 32.81 28,800 32.71 32.90
0.97% RPAY Repay Holdings Corporation 8.29 305,897 8.00 8.34
-0.43% REFR Research Frontiers Incorporated 2.31 5,100 2.27 2.32
0.00% RSSS Research Solutions Inc. 2.20 1,400 2.20 2.20
8.54% RELL Richardson Electronics, Ltd 26.55 475,900 24.61 26.80
-2.78% RGTI Rigetti Computing Inc 1.40 173,100 1.38 1.46
0.24% RMNI Rimini Street, Inc 4.19 72,373 4.11 4.22
-1.33% RNG RingCentral, Inc 35.60 868,315 35.05 35.887
0.23% RIOT Riot Blockchain, Inc 4.43 7,217,704 4.25 4.47
-1.82% RSKD Riskified Ltd - Class A 4.86 88,200 4.79 4.94
-0.74% HOOD Robinhood Markets Inc - Class A 9.39 1,823,800 9.24 9.43
-10.62% RKLY Rockley Photonics Holdings Ltd 0.2431 836,629 0.24 0.27
-1.57% ROG Rogers Corporation 106.51 93,755 106.27 108.4699
2.56% RBT Rubicon Technologies Inc - Class A 2.40 77,620 2.22 2.45
-1.04% RBCN Rubicon Technology, Inc 1.9001 1,437 1.90 1.96
0.63% RUM Rumble Inc - Class A 9.53 904,447 9.17 9.79
-2.53% RVYL Ryvyl Inc 0.77 127,429 0.75 0.82
8.92% SFET Safe-T Group Ltd 3.54 170,824 3.30 3.6799
0.73% CRM salesforce.com, inc 153.35 3,023,700 151.38 154.04
0.81% IOT Samsara Inc - Class A 9.96 317,511 9.73 9.96
2.47% SANG Sangoma Technologies Corporation 4.98 2,200 4.90 5.03
0.27% SANM Sanmina Corporation 66.56 142,600 65.91 66.93
0.26% SPNS Sapiens International Corporation N.V 19.24 40,900 18.93 19.26
0.73% SAP SAP SE 110.65 411,200 109.79 110.66
-1.68% STRC Sarcos Technology and Robotics Corporation 1.17 83,066 1.13 1.20
-2.41% SATL Satellogic Inc - Class A 4.46 19,200 4.24 4.55
-8.03% SATX SatixFy Communications Ltd. - Class A 22.90 93,523 22.66 25.5275
-6.96% SVRE SaverOne 2014 Ltd - ADR 1.27 13,400 1.25 1.40
0.10% SCSC ScanSource, Inc 31.25 33,413 31.10 31.72
7.00% SMIT Schmitt Industries, Inc 1.07 2,300 1.00 1.07
1.49% SAIC Science Applications International Corporation 110.61 81,666 109.13 111.03
1.16% SEAC SeaChange International, Inc 0.435 48,805 0.4151 0.4418
-0.20% STX Seagate Technology plc 54.70 883,000 54.43 55.42
2.01% SCWX SecureWorks Corp 7.63 12,196 7.41 7.68
-5.11% STIX Semantix Inc - Class A 1.30 7,913 1.257 1.36
-1.15% LEDS SemiLEDs Corporation 2.57 970 2.56 2.65
0.53% SEMR SEMrush Holdings Inc - Class A 9.57 12,200 9.34 9.675
-2.63% SMTC Semtech Corporation 29.61 242,600 29.60 30.21
0.51% ST Sensata Technologies Holding plc 45.26 575,800 44.93 45.70
-0.97% S SentinelOne Inc - Class A 16.32 789,300 16.18 16.47
0.53% SQNS Sequans Communications S.A 3.78 31,000 3.58 3.80
-0.53% NOW ServiceNow, Inc 407.21 388,214 403.98 409.61
-1.97% FOUR Shift4 Payments Inc. Class A 44.21 333,667 43.79 45.14
0.49% SHLS Shoals Technologies Group Inc - Class A 31.03 516,984 30.40 31.50
0.05% SHOP Shopify Inc 36.79 9,368,854 36.0457 37.01
-0.32% SSTI ShotSpotter, Inc 33.98 4,500 32.96 34.335
-0.38% SWIR Sierra Wireless, Inc 29.09 133,200 28.86 29.26
3.87% SASI Sigma Labs Inc 0.5879 3,300 0.56 0.61
5.49% SGMA SigmaTron International, Inc 5.19 6,600 4.83 5.19
1.99% SILC Silicom Ltd 44.07 8,100 43.13 44.44
-2.29% SLAB Silicon Laboratories Inc 140.92 120,000 140.91 143.78
-0.44% SIMO Silicon Motion Technology Corporation 61.25 253,700 59.31 62.28
5.47% SSNT SilverSun Technologies, Inc 3.6599 519 3.42 3.6599
11.91% MICS Singing Machine Co., Inc. 5.26 80,400 4.57 5.80
-2.49% SITM SiTime Corporation 99.00 56,263 99.00 100.62
6.76% SYTA Siyata Mobile Inc. 0.1864 1,644,291 0.175 0.1945
-1.60% SKYT SkyWater Technology Inc 9.22 91,712 9.09 9.37
-2.19% SWKS Skyworks Solutions, Inc 92.91 1,102,500 92.89 94.93
0.12% SGH SMART Global Holdings, Inc 17.16 146,299 16.88 17.26
-0.69% SMAR Smartsheet Inc 28.87 392,426 28.19 29.19
-1.36% SMSI Smith Micro Software, Inc 2.17 50,600 2.16 2.20
0.64% SNPO Snap One Holdings Corp 7.81 7,400 7.69 7.87
-1.18% SNOW Snowflake Inc. Class A 144.72 1,751,838 141.66 145.1371
3.88% SOBR Sobr Safe Inc 1.205 317,700 1.13 1.22
2.07% SOPA Society Pass Inc 1.48 23,923 1.46 1.5005
1.51% SCKT Socket Mobile, Inc 2.02 10,400 1.95 2.07
-1.42% SEDG SolarEdge Technologies, Inc 301.91 456,700 297.16 308.79
-0.35% SWI SolarWinds Corporation 8.55 121,500 8.52 8.66
0.87% SLNH Soluna Holdings Inc 0.80 6,800 0.78 0.82
2.08% SOFO Sonic Foundry, Inc. 0.98 300 0.92 0.98
-0.47% SONM Sonim Technologies, Inc 0.427 37,900 0.42 0.45
-1.01% SONO Sonos, Inc 17.60 867,467 17.58 17.825
-2.33% SOTK Sono-Tek Corp. 5.46 1,549 5.43 5.50
0.84% SONY Sony Group Corporation - ADR 82.89 416,900 82.78 83.78
-0.21% SOS SOS Limited - ADR 4.2708 17,647 4.20 4.48
4.83% SOUN SoundHound AI Inc - Class A 1.52 200,600 1.35 1.54
-0.52% ANY Sphere 3D Corp 0.3458 156,040 0.33 0.357
2.00% SPI SPI Energy Co., Ltd 1.53 14,356 1.458 1.53
-0.06% SPLK Splunk Inc 78.29 739,321 77.4848 79.12
-0.09% SRAD Sportradar Group AG - Class A 11.02 215,403 10.83 11.47
2.99% SBIG SpringBig Holdings Inc 0.86 10,935 0.8061 0.86
-0.47% CXM Sprinklr Inc Class A 8.48 196,294 8.22 8.51
-1.41% SPT Sprout Social Inc Class A 59.63 216,986 58.11 60.18
-9.26% SPRU Spruce Power Holding Corporation - Class A 0.8802 211,552 0.88 0.97
0.19% SPSC SPS Commerce, Inc 132.00 31,100 130.68 133.47
-0.84% SQ Square, Inc 63.38 4,121,067 62.5093 63.99
-0.10% SQSP Squarespace Inc - Class A 20.61 80,007 20.393 20.91
0.75% SSNC SS&C Technologies Holdings, Inc 52.42 415,900 51.62 52.80
1.13% SRT StarTek, Inc 3.59 13,400 3.50 3.59
-0.80% SMRT Stein Mart, Inc 2.49 297,837 2.38 2.505
3.17% STEM Stem Inc - Class A 13.69 1,380,600 13.10 13.745
0.83% STER Sterling Check Corp 13.29 67,353 12.99 13.565
-0.90% STM STMicroelectronics N.V 38.37 1,189,400 38.37 38.75
-1.25% STNE StoneCo Ltd 10.31 3,461,229 10.09 10.41
-0.84% SSYS Stratasys Ltd 14.14 123,658 13.995 14.209
3.06% WISA Summit Wireless Technologies, Inc 0.1752 2,731,356 0.1605 0.1831
-4.43% SUMO Sumo Logic Inc. 7.34 287,000 7.34 7.67
1.65% NOVA Sunnova Energy International Inc 23.43 913,800 22.76 23.91
0.54% SPWR SunPower Corporation 24.13 1,103,500 23.50 24.44
0.57% RUN Sunrun Inc 31.69 2,966,500 30.86 32.30
1.63% SUNW Sunworks, Inc 2.50 239,100 2.41 2.52
2.91% SMCI Super Micro Computer Inc. 93.87 641,800 91.55 94.99
4.46% SURG Surgepays Inc 6.32 66,500 6.05 6.37
0.06% SWCH Switch, Inc 34.21 1,393,740 34.18 34.24
0.76% SWVL Swvl Holdings Corp - Class A 0.396 161,600 0.381 0.43
-0.55% SYNA Synaptics Incorporated 102.69 141,200 101.90 103.21
-3.41% SNCR Synchronoss Technologies, Inc 0.85 84,300 0.83 0.88
0.27% SNX SYNNEX Corporation 103.07 42,700 102.88 103.41
-0.49% SNPS Synopsys, Inc 332.64 247,500 331.79 334.82
-0.53% TAIT Taitron Components Incorporated 3.75 17,900 3.65 3.81
-0.70% TSM Taiwan Semiconductor Manufacturing Company Limited 81.40 5,908,300 81.40 82.37
-3.09% TAOP Taoping Inc 0.659 4,705 0.659 0.6799
-2.43% TASK TaskUs Inc Class A 19.24 90,088 19.18 19.7002
0.57% TEL TE Connectivity Ltd 127.99 654,200 127.31 128.61
0.05% TDY Teledyne Technologies Incorporated 420.17 59,800 417.94 421.44
2.76% ERIC Telefonaktiebolaget LM Ericsson (publ) 6.32 3,382,900 6.24 6.33
4.00% TSAT Telesat Corp - Class A 8.84 13,400 8.56 8.95
-1.54% TLS Telos Corporation 3.84 227,088 3.79 4.0199
1.40% TIXT TELUS International (Cda) Inc (Sub Voting) 20.35 27,972 19.98 20.53
-0.97% TENB Tenable Holdings, Inc 37.89 143,355 37.675 38.19
0.63% TDC Teradata Corporation 33.42 350,900 32.86 33.51
-1.53% TER Teradyne, Inc 92.59 530,300 92.58 93.70
-1.03% TESS TESSCO Technologies Incorporated 4.80 1,300 4.80 4.85
-1.07% TXN Texas Instruments Incorporated 177.07 1,586,400 177.03 179.29
0.10% DSGX The Descartes Systems Group Inc 69.30 55,800 68.85 69.76
0.09% HCKT The Hackett Group, Inc 22.80 66,715 22.75 22.93
0.21% LGL The LGL Group, Inc 4.71 2,300 4.71 4.80
-0.30% TTD The Trade Desk, Inc 49.39 1,168,309 48.53 49.54
-0.88% TWKS Thoughtworks Holding Inc 7.84 189,149 7.74 8.01
1.02% TOST Toast Inc - Class A 18.82 1,717,417 18.395 18.95
0.43% TSEM Tower Semiconductor Ltd 44.15 173,900 43.65 44.24
1.94% TACT TransAct Technologies Incorporated 6.32 62,300 5.87 6.38
-0.60% TGAN Transphorm Inc 6.59 26,300 6.11 6.68
0.78% TGL Treasure Global Inc 1.95 8,510 1.83 1.998
-0.29% TRMB Trimble Inc 58.54 362,300 58.12 58.80
-0.38% TRT Trio-Tech International 5.18 1,100 5.18 5.18
0.56% TROO TROOPS Inc 1.80 2,000 1.76 1.80
-0.49% TSRI TSR, Inc 8.05 1,700 8.05 8.19
-4.82% IDAI T Stamp Inc - Class A 0.79 1,200 0.79 0.83
-0.61% TTEC TTEC Holdings, Inc 47.00 35,400 46.76 47.27
0.13% TTMI TTM Technologies, Inc 15.69 193,500 15.56 15.84
-4.13% TCX Tucows Inc 31.10 17,519 31.10 33.45
0.22% HEAR Turtle Beach Corporation 9.30 32,900 9.148 9.339
-0.93% TUYA Tuya Inc - ADR 1.06 268,900 1.03 1.08
-0.65% TYL Tyler Technologies, Inc 330.88 130,100 327.93 333.93
-1.01% UBER Uber Technologies, Inc 28.50 5,200,400 28.24 28.88
0.34% UI Ubiquiti Inc 294.08 19,700 291.11 297.30
-0.56% PATH UiPath Inc - Class A 12.42 2,220,430 12.08 12.44
-1.42% UCTT Ultra Clean Holdings, Inc 34.01 77,400 34.01 34.60
-4.47% UIS Unisys Corporation 4.27 588,700 4.26 4.55
-2.27% UMC United Microelectronics Corporation 7.32 4,006,000 7.32 7.50
-1.33% U Unity Software Inc. 35.69 6,180,183 35.17 36.37
-0.93% OLED Universal Display Corporation 109.71 61,500 108.99 110.03
2.32% UEIC Universal Electronics Inc 22.48 15,400 21.51 22.66
2.54% UPLD Upland Software, Inc 7.67 117,252 7.34 7.71
-0.27% USER UserTesting Inc 7.40 5,033,096 7.17 7.43
-0.79% USIO Usio, Inc 2.51 14,419 2.4782 2.54
3.87% UTME UTime Ltd 1.88 19,100 1.75 1.90
2.55% UTSI UTStarcom Holdings Corp 4.42 2,500 4.14 4.42
-0.66% VCSA Vacasa Inc - Class A 1.51 2,009,668 1.50 1.555
8.42% VLN Valens Semiconductor Ltd 4.25 179,651 3.89 4.29
1.97% VRNS Varonis Systems, Inc 21.21 639,020 20.50 21.4993
-0.77% VECO Veeco Instruments Inc 19.45 177,324 19.45 19.87
-4.59% VLD Velo3D Inc - New 2.08 762,732 2.075 2.21
0.00% VLDR Velodyne Lidar Inc. 1.02 418,188 0.9901 1.02
-3.33% VERB Verb Technology Company, Inc 0.145 534,400 0.141 0.153
0.03% VRNT Verint Systems Inc 38.76 116,300 38.37 39.00
-0.22% VRSN VeriSign, Inc 198.87 282,000 195.90 199.07
-2.32% VERI Veritone, Inc 5.90 77,353 5.80 6.12
-1.36% VS Versus Systems Inc 2.17 16,600 2.14 2.25
3.45% VERX Vertex Inc. Class A 16.48 131,300 15.12 16.71
-2.34% DSP Viant Technology Inc - Class A 3.76 16,816 3.75 3.90
2.82% VIAO VIA optronics AG Sponsored ADR 1.75 1,662 1.7433 1.75
1.39% VSAT Viasat, Inc 34.37 118,200 33.61 34.47
-0.27% VIAV Viavi Solutions Inc 11.02 610,600 11.01 11.18
-0.77% VICR Vicor Corporation 54.07 71,022 54.07 54.97
-0.48% VMEO Vimeo Inc 4.13 433,647 4.01 4.23
9.45% VQS VIQ Solutions Inc 0.2791 17,442 0.2706 0.2905
-0.80% VHC VirnetX Holding Corp 1.24 35,136 1.22 1.28
-0.84% VSH Vishay Intertechnology, Inc 22.45 317,500 22.40 22.67
0.27% VPG Vishay Precision Group, Inc 40.43 48,000 40.42 40.85
0.00% VISL Vislink Technologies, Inc 0.37 69,200 0.36 0.37
2.83% VVPR VivoPower International PLC 0.3599 14,741 0.3502 0.3675
-1.31% VZIO VIZIO Holdings Inc - Class A 10.52 215,700 10.43 10.99
-0.08% VMW VMware, Inc 119.26 450,143 119.045 119.87
0.93% VNT Vontier Corp 19.58 361,668 19.27 19.68
-3.00% VJET voxeljet AG 2.91 1,188 2.84 2.99
0.37% VOXX VOXX International Corporation 10.94 67,200 10.88 11.18
-9.09% VTEX Vtex - Class A 4.00 81,500 3.99 4.39
1.13% VUZI Vuzix Corporation 4.46 352,100 4.26 4.48
-8.73% PET Wag Group Co 2.51 3,594 2.51 2.75
-32.42% WTRH Waitr Holdings Inc 1.23 86,338 1.22 1.255
-2.56% WALD Waldencast Acquisition Corp - Class A 9.50 3,228 9.50 9.80
-0.60% WKME WalkMe Ltd 8.35 70,226 8.018 8.43
5.65% WBX Wallbox N.V - Class A 5.80 162,667 5.50 5.90
-2.00% WAVD WaveDancer Inc 0.49 20,400 0.49 0.53
-0.45% WSTG Wayside Technology Group, Inc 33.00 2,435 32.6001 33.00
-0.70% WLDS Wearable Devices Ltd 0.6948 31,182 0.6751 0.719
-1.19% WEAV Weave Communications Inc 4.15 60,019 4.09 4.23
17.43% WEJO Wejo Group Ltd 1.07 164,968 0.8803 1.09
0.92% WDC Western Digital Corporation 37.34 1,221,400 36.56 37.47
-5.00% WETG WeTrade Group 0.95 255,600 0.95 1.03
0.99% WEX WEX Inc 164.01 109,200 161.36 165.14
-1.94% WFCF Where Food Comes From Inc 14.12 5,900 13.89 14.91
-1.36% WYY WidePoint Corporation 2.18 15,391 2.10 2.215
3.95% WIT Wipro Limited 5.00 1,730,600 4.88 5.03
0.00% WTT Wireless Telecom Group, Inc 1.53 856 1.52 1.54
3.88% WKEY WISeKey International Holding Ltd. Sponsored ADR 1.76 18,992 1.75 1.83
1.77% WIX Wix.com Ltd 86.36 178,400 84.08 86.75
5.98% MAPS WM Technology Inc - Class A 1.24 326,400 1.172 1.264
-0.05% WNS WNS (Holdings) Limited 84.20 29,600 83.56 84.71
-2.08% WOLF Wolfspeed Inc 90.03 652,017 90.03 92.05
-0.24% WDAY Workday, Inc 148.98 768,300 147.40 149.74
0.36% WK Workiva Inc 77.51 80,327 76.62 78.20
-2.83% WRAP Wrap Technologies Inc 2.40 84,507 2.34 2.53
1.02% XRX Xerox Holdings Corporation 15.91 512,000 15.62 15.91
0.29% XPER Xperi Corporation 10.35 93,376 10.28 10.4822
-5.04% YALA Yalla Group Limited Sponsored ADR Class A 3.58 76,866 3.58 3.77
-1.10% YEXT Yext, Inc 5.41 330,670 5.365 5.49
0.46% ZBRA Zebra Technologies Corporation 271.90 202,400 269.62 272.30
-1.22% ZENV Zenvia Inc - Class A 1.62 5,413 1.48 1.62
1.45% ZEPP Zepp Health Corporation - ADR 1.2276 20,208 1.21 1.2625
3.33% ZFOX ZeroFox Holdings Inc 4.96 19,584 4.69 4.97
0.35% ZETA Zeta Global Holdings Corp - Class A 8.53 205,800 8.36 8.56
-0.96% ZI ZoomInfo Technologies Inc. Class A 27.80 2,059,419 27.38 28.36
-0.97% ZM Zoom Video Communications, Inc 75.40 2,658,000 74.83 76.99
-0.95% ZS Zscaler, Inc 138.75 603,335 136.5281 139.46
-0.66% ZUO Zuora, Inc 7.58 222,278 7.545 7.66
1.34% PWFL 3.03 6,305 2.93 3.0488