|
▼
-0.50%
|
VNET
|
21Vianet Group, Inc
|
1.98
|
343,808
|
1.955
|
2.04
|
|
▼
-4.76%
|
DDD
|
3D Systems Corporation
|
3.80
|
1,862,169
|
3.695
|
4.13
|
|
▲
1.52%
|
EGHT
|
8x8, Inc
|
3.34
|
703,981
|
3.195
|
3.4081
|
|
▲
3.87%
|
JFU
|
9F Inc
|
1.88
|
2,504
|
1.85
|
1.88
|
|
▲
0.99%
|
ATEN
|
A10 Networks, Inc
|
14.25
|
490,309
|
14.00
|
14.29
|
|
▼
-0.50%
|
ACN
|
Accenture plc
|
328.46
|
2,438,247
|
325.211
|
329.81
|
|
▲
0.92%
|
ACIW
|
ACI Worldwide, Inc
|
42.99
|
516,095
|
42.30
|
43.59
|
|
▲
0.21%
|
ACMR
|
ACM Research, Inc
|
18.74
|
1,248,262
|
18.58
|
19.67
|
|
0.00%
|
ASNS
|
Actelis Networks Inc
|
1.58
|
800,636
|
1.45
|
1.63
|
|
▲
0.96%
|
ADEA
|
Adeia Inc
|
11.56
|
733,496
|
11.3565
|
11.62
|
|
▲
1.93%
|
ADBE
|
Adobe Inc
|
542.44
|
2,090,007
|
533.33
|
545.4999
|
|
▲
5.71%
|
ADTN
|
ADTRAN, Inc
|
6.48
|
884,757
|
6.13
|
6.53
|
|
▲
1.21%
|
AMD
|
Advanced Micro Devices, Inc
|
139.99
|
49,435,825
|
138.27
|
141.29
|
|
▲
1.25%
|
AEHR
|
Aehr Test Systems
|
17.88
|
1,283,388
|
17.20
|
18.5349
|
|
▲
8.61%
|
AEVA
|
Aeva Technologies Inc
|
3.66
|
225,169
|
3.3641
|
3.66
|
|
▲
5.59%
|
LIDR
|
AEye Inc - Class A
|
1.51
|
140,432
|
1.32
|
1.5291
|
|
▲
2.42%
|
AFRM
|
Affirm Holdings Inc - Class A
|
27.10
|
5,121,916
|
26.52
|
27.70
|
|
▼
-4.26%
|
UAVS
|
AgEagle Aerial Systems, Inc
|
0.45
|
282,500
|
0.43
|
0.48
|
|
▲
2.40%
|
AGYS
|
Agilysys, Inc
|
110.70
|
245,985
|
109.05
|
112.155
|
|
▲
26.36%
|
AGMH
|
AGM Group Holdings Inc
|
0.7569
|
155,562
|
0.60
|
0.80
|
|
▲
0.40%
|
API
|
Agora Inc. Sponsored ADR Class A
|
2.49
|
82,630
|
2.48
|
2.56
|
|
▲
2.47%
|
AIRG
|
Airgain, Inc
|
7.685
|
84,126
|
7.4001
|
7.8785
|
|
▲
3.48%
|
AISP
|
Airship AI Holdings Inc - Class A
|
3.87
|
255,947
|
3.75
|
3.95
|
|
▲
0.62%
|
AKAM
|
Akamai Technologies, Inc
|
96.97
|
713,626
|
96.09
|
97.305
|
|
▲
2.29%
|
AKTS
|
Akoustis Technologies, Inc
|
0.1249
|
1,441,051
|
0.1211
|
0.1263
|
|
▲
0.97%
|
ALRM
|
Alarm.com Holdings, Inc
|
69.41
|
228,872
|
68.79
|
70.66
|
|
▲
4.44%
|
ALAR
|
Alarum Technologies Ltd - ADR
|
28.20
|
153,275
|
27.0971
|
28.51
|
|
▲
2.41%
|
ALIT
|
Alight Inc Cls A
|
7.65
|
4,333,865
|
7.53
|
7.75
|
|
▲
2.96%
|
ALKT
|
Alkami Technology Inc
|
33.43
|
453,649
|
32.93
|
33.93
|
|
▼
-0.66%
|
ALGM
|
Allegro MicroSystems Inc.
|
24.15
|
8,853,642
|
23.99
|
24.82
|
|
▲
3.11%
|
ALNT
|
Allient Inc
|
28.82
|
78,085
|
28.40
|
28.97
|
|
0.00%
|
ALLT
|
Allot Ltd
|
3.10
|
65,676
|
3.05
|
3.157
|
|
▲
5.91%
|
AOSL
|
Alpha and Omega Semiconductor Limited
|
43.53
|
355,697
|
41.84
|
44.40
|
|
▼
-1.69%
|
ATGL
|
Alpha Technology Group Ltd
|
3.48
|
7,408
|
3.47
|
3.94
|
|
▲
0.57%
|
ALTR
|
Altair Engineering Inc
|
87.67
|
389,307
|
87.25
|
90.055
|
|
▲
0.68%
|
AMBA
|
Ambarella, Inc
|
53.04
|
552,000
|
52.57
|
54.60
|
|
▲
2.37%
|
DOX
|
Amdocs Limited
|
86.92
|
844,071
|
84.92
|
87.11
|
|
▲
5.62%
|
AMSWA
|
American Software, Inc
|
10.52
|
206,919
|
10.04
|
10.61
|
|
▲
0.77%
|
AMST
|
Amesite Inc
|
2.61
|
1,219
|
2.58
|
2.64
|
|
▼
-0.08%
|
AMKR
|
Amkor Technology, Inc
|
38.15
|
1,128,825
|
37.67
|
39.1481
|
|
▲
3.40%
|
APH
|
Amphenol Corporation
|
63.86
|
11,980,620
|
63.055
|
64.78
|
|
▼
-0.43%
|
AMPG
|
Amplitech Group Inc
|
1.17
|
14,488
|
1.17
|
1.1999
|
|
▲
2.81%
|
AMPL
|
Amplitude Inc - Class A
|
8.77
|
326,297
|
8.60
|
8.78
|
|
▲
2.41%
|
HKD
|
AMTD Digital Inc - ADR
|
3.40
|
153,454
|
3.22
|
3.52
|
|
▲
1.41%
|
ASYS
|
Amtech Systems, Inc
|
5.76
|
16,244
|
5.55
|
5.85
|
|
▲
2.49%
|
ADI
|
Analog Devices, Inc
|
226.43
|
4,296,172
|
222.97
|
227.25
|
|
▲
0.51%
|
ANSS
|
ANSYS, Inc
|
312.26
|
323,741
|
310.8201
|
315.68
|
|
▼
-10.85%
|
APPF
|
AppFolio, Inc
|
230.95
|
718,990
|
230.39
|
272.5046
|
|
▲
0.69%
|
APPN
|
Appian Corporation
|
37.75
|
457,675
|
37.02
|
38.18
|
|
▲
0.22%
|
AAPL
|
Apple Inc
|
217.96
|
41,580,100
|
216.01
|
219.49
|
|
▼
-0.11%
|
APLD
|
Applied Blockchain Inc
|
4.44
|
4,664,088
|
4.43
|
4.84
|
|
▲
2.05%
|
AMAT
|
Applied Materials, Inc
|
206.47
|
5,208,974
|
202.81
|
208.36
|
|
▲
0.70%
|
AAOI
|
Applied Optoelectronics, Inc
|
8.67
|
1,351,238
|
8.625
|
9.24
|
|
▲
1.79%
|
APP
|
Applovin Corp - Class A
|
77.53
|
1,790,395
|
76.565
|
78.82
|
|
▼
-2.02%
|
APCX
|
AppTech Corp
|
0.9994
|
30,566
|
0.99
|
1.0397
|
|
▲
0.71%
|
ARBE
|
Arbe Robotics Ltd
|
2.12
|
150,191
|
2.03
|
2.1999
|
|
▲
3.25%
|
ARBB
|
ARB IOT Group Ltd
|
0.454
|
10,522
|
0.441
|
0.4721
|
|
▲
1.62%
|
ANET
|
Arista Networks, Inc
|
319.21
|
2,351,762
|
317.18
|
322.82
|
|
▼
-0.09%
|
ARM
|
Arm Holdings plc. - ADR
|
149.00
|
8,156,191
|
145.61
|
155.51
|
|
▲
5.81%
|
ARQQ
|
Arqit Quantum Inc
|
0.39
|
309,011
|
0.3708
|
0.39
|
|
▲
0.54%
|
ARRY
|
Array Technologies Inc
|
11.22
|
3,238,287
|
11.15
|
11.685
|
|
▲
2.02%
|
ARW
|
Arrow Electronics, Inc
|
122.65
|
230,407
|
122.05
|
123.30
|
|
▲
2.77%
|
AIP
|
Arteris Inc
|
8.91
|
154,461
|
8.68
|
9.03
|
|
▲
1.92%
|
ASAN
|
Asana Inc. Class A
|
15.37
|
1,646,580
|
15.12
|
15.5199
|
|
▲
1.58%
|
ASTI
|
Ascent Solar Technologies Inc
|
0.0899
|
2,468,837
|
0.0855
|
0.0899
|
|
▼
-0.19%
|
ASX
|
ASE Technology Holding Co., Ltd
|
10.34
|
7,917,109
|
10.15
|
10.45
|
|
▲
2.25%
|
ASGN
|
ASGN Incorporated
|
94.86
|
378,067
|
93.57
|
96.35
|
|
▲
2.99%
|
ASML
|
ASML Holding N.V
|
888.39
|
1,679,403
|
882.35
|
895.57
|
|
▲
1.11%
|
AZPN
|
Aspen Technology, Inc
|
192.94
|
99,314
|
190.58
|
193.78
|
|
▲
0.18%
|
ALAB
|
Astera Labs Inc.
|
47.135
|
1,822,810
|
45.47
|
47.90
|
|
▼
-0.20%
|
ALOT
|
AstroNova, Inc
|
15.03
|
2,565
|
15.03
|
15.53
|
|
▲
13.22%
|
ASTS
|
AST SpaceMobile Inc - Class A
|
18.84
|
24,661,234
|
16.89
|
19.48
|
|
▲
1.89%
|
ASUR
|
Asure Software, Inc
|
10.23
|
58,699
|
10.10
|
10.23
|
|
▲
11.67%
|
ATCH
|
AtlasClear Holdings Inc
|
0.469
|
288,600
|
0.42
|
0.469
|
|
▼
-0.50%
|
TEAM
|
Atlassian Corporation Plc
|
177.32
|
1,313,788
|
174.58
|
179.69
|
|
▼
-0.29%
|
ATOM
|
Atomera Incorporated
|
3.49
|
73,247
|
3.43
|
3.58
|
|
▲
2.84%
|
AUUD
|
Auddia Inc
|
1.45
|
57,619
|
1.31
|
1.49
|
|
▲
0.18%
|
AUDC
|
AudioCodes Ltd
|
10.90
|
34,665
|
10.81
|
11.08
|
|
▲
38.24%
|
AEYE
|
AudioEye, Inc
|
27.15
|
1,365,160
|
21.5601
|
27.3099
|
|
▲
1.68%
|
AUR
|
Aurora Innovation Inc - Class A
|
4.23
|
4,232,612
|
4.21
|
4.34
|
|
▲
6.82%
|
JG
|
Aurora Mobile Limited
|
2.6813
|
2,230
|
2.48
|
2.6813
|
|
▼
-0.57%
|
ADSK
|
Autodesk, Inc
|
240.86
|
1,267,100
|
239.99
|
245.34
|
|
▲
0.28%
|
AVPT
|
AvePoint Inc - Class A
|
10.87
|
562,334
|
10.795
|
10.99
|
|
▲
1.52%
|
AVNW
|
Aviat Networks, Inc
|
30.00
|
74,837
|
29.66
|
30.1999
|
|
▼
-1.97%
|
AVDX
|
AvidXchange Holdings Inc
|
12.43
|
2,773,971
|
12.39
|
12.89
|
|
▲
1.93%
|
AVT
|
Avnet, Inc
|
52.84
|
486,420
|
52.19
|
53.25
|
|
▲
2.60%
|
AWRE
|
Aware, Inc
|
1.97
|
16,834
|
1.93
|
2.00
|
|
▲
2.75%
|
ACLS
|
Axcelis Technologies, Inc
|
123.55
|
593,539
|
121.91
|
125.87
|
|
▲
2.38%
|
AXIL
|
AXIL Brands Inc.
|
6.45
|
9,800
|
6.44
|
6.89
|
|
▼
-1.22%
|
AXTI
|
AXT, Inc
|
3.25
|
292,216
|
3.21
|
3.38
|
|
▲
0.30%
|
BLZE
|
Backblaze Inc - Class A
|
6.74
|
156,770
|
6.61
|
6.83
|
|
▲
2.36%
|
BMI
|
Badger Meter, Inc
|
206.29
|
115,707
|
202.47
|
206.62
|
|
▲
4.91%
|
RTC
|
Baijiayun Group Ltd - Class A
|
8.54
|
50,469
|
8.2019
|
8.79
|
|
▲
0.44%
|
BKKT
|
Bakkt Holdings Inc - Class A
|
18.08
|
104,414
|
17.5756
|
18.65
|
|
▲
3.31%
|
BAND
|
Bandwidth Inc
|
22.49
|
399,749
|
22.06
|
22.66
|
|
▲
1.40%
|
BNZI
|
Banzai International Inc - Class A
|
0.1665
|
2,093,148
|
0.1575
|
0.178
|
|
▲
4.04%
|
BEEM
|
Beam Global
|
6.18
|
102,695
|
5.9501
|
6.3088
|
|
▼
-0.21%
|
BMR
|
Beamr Imaging Ltd
|
4.85
|
120,174
|
4.71
|
4.9099
|
|
▼
-0.63%
|
BDC
|
Belden Inc
|
91.97
|
342,300
|
91.69
|
94.66
|
|
▲
2.89%
|
BELFB
|
Bel Fuse Inc
|
75.05
|
121,638
|
73.2001
|
75.63
|
|
▲
1.48%
|
BELFA
|
Bel Fuse Inc
|
90.76
|
6,892
|
89.54
|
91.24
|
|
▲
1.26%
|
BHE
|
Benchmark Electronics, Inc
|
42.46
|
237,033
|
42.03
|
43.3899
|
|
▲
0.31%
|
BSY
|
Bentley Systems Incorporated Class B
|
48.52
|
700,277
|
48.165
|
49.60
|
|
▼
-1.30%
|
BBAI
|
BigBear.ai Holdings Inc
|
1.52
|
2,668,672
|
1.48
|
1.558
|
|
▲
0.60%
|
BIGC
|
BigCommerce Holdings Inc
|
8.35
|
422,149
|
8.23
|
8.50
|
|
0.00%
|
BILL
|
Bill.com Holdings Inc.
|
52.83
|
1,039,582
|
52.5114
|
53.76
|
|
▲
2.28%
|
BTDR
|
Bitdeer Technologies Holding Co
|
9.87
|
1,263,688
|
9.68
|
10.52
|
|
▲
2.55%
|
BTCM
|
BIT Mining Ltd - ADR
|
2.81
|
67,929
|
2.63
|
2.86
|
|
▲
1.09%
|
BKTI
|
BK Technologies Corporation
|
12.95
|
8,362
|
12.80
|
13.23
|
|
▲
1.45%
|
BLKB
|
Blackbaud, Inc
|
79.98
|
199,359
|
79.39
|
80.30
|
|
▲
2.90%
|
BB
|
BlackBerry Limited
|
2.48
|
3,066,294
|
2.41
|
2.48
|
|
▼
-4.41%
|
BLBX
|
Blackboxstocks Inc
|
2.428
|
2,971
|
2.428
|
2.62
|
|
▲
0.65%
|
BL
|
BlackLine, Inc
|
47.82
|
577,768
|
47.55
|
48.34
|
|
▲
5.41%
|
BKSY
|
BlackSky Technology Inc - Class A
|
1.17
|
491,332
|
1.12
|
1.17
|
|
▼
-1.92%
|
BLND
|
Blend Labs Inc - Class A
|
3.06
|
2,200,453
|
3.02
|
3.225
|
|
▼
-4.98%
|
BMTX
|
BM Technologies Inc - Class A
|
2.67
|
14,554
|
2.60
|
3.0999
|
|
▲
0.67%
|
BOSC
|
B.O.S. Better Online Solutions Ltd
|
3.07
|
8,073
|
3.02
|
3.16
|
|
▲
1.19%
|
BOX
|
Box, Inc
|
28.03
|
1,261,474
|
27.80
|
28.245
|
|
▲
1.47%
|
BOXL
|
Boxlight Corporation
|
0.6006
|
28,405
|
0.596
|
0.64
|
|
▲
3.01%
|
BNAI
|
Brand Engagement Network Inc
|
2.74
|
41,350
|
2.70
|
2.85
|
|
▲
3.10%
|
BRZE
|
Braze Inc - Class A
|
42.90
|
1,128,313
|
41.6832
|
42.94
|
|
▼
-2.08%
|
BLIN
|
Bridgeline Digital, Inc
|
0.94
|
15,449
|
0.9145
|
0.9688
|
|
▲
0.41%
|
BCOV
|
Brightcove Inc
|
2.44
|
153,318
|
2.43
|
2.54
|
|
▲
1.59%
|
AVGO
|
Broadcom Inc
|
151.63
|
20,724,473
|
149.9202
|
153.58
|
|
▲
2.19%
|
BR
|
Broadridge Financial Solutions, Inc
|
212.63
|
343,817
|
208.00
|
213.24
|
|
▲
0.86%
|
BTCT
|
BTC Digital Ltd.
|
1.92
|
12,952
|
1.90
|
2.00
|
|
▼
-0.44%
|
BMBL
|
Bumble Inc - Class A
|
9.13
|
2,610,085
|
8.95
|
9.39
|
|
▲
6.20%
|
BCAN
|
BYND Cannasoft Enterprises Inc
|
0.6199
|
129,941
|
0.5901
|
0.64
|
|
▲
3.32%
|
AI
|
C3.ai Inc - Class A
|
27.73
|
2,753,917
|
26.95
|
27.95
|
|
▼
-1.00%
|
CACI
|
CACI International Inc
|
449.03
|
169,608
|
448.57
|
453.88
|
|
▲
0.16%
|
CDNS
|
Cadence Design Systems, Inc
|
258.79
|
2,605,300
|
257.78
|
264.55
|
|
▲
5.74%
|
CALX
|
Calix, Inc
|
36.68
|
777,566
|
34.96
|
36.80
|
|
▲
4.04%
|
CMBM
|
Cambium Networks Corporation
|
2.06
|
50,317
|
1.99
|
2.08
|
|
▲
0.06%
|
CAMT
|
Camtek Ltd
|
100.97
|
908,919
|
100.89
|
105.14
|
|
▲
4.95%
|
CAN
|
Canaan Inc. Sponsored ADR Class A
|
1.06
|
3,032,826
|
1.04
|
1.09
|
|
▲
5.74%
|
CSIQ
|
Canadian Solar Inc
|
17.13
|
1,429,966
|
16.4901
|
17.248
|
|
▲
2.49%
|
CTLP
|
Cantaloupe Inc
|
7.81
|
266,738
|
7.635
|
7.85
|
|
▼
-2.37%
|
CTM
|
Castellum Inc
|
0.1523
|
713,052
|
0.148
|
0.16
|
|
▲
0.82%
|
CCCS
|
CCC Intelligent Solutions Holdings Inc
|
11.10
|
3,335,648
|
11.00
|
11.14
|
|
▲
0.49%
|
CDW
|
CDW Corporation
|
229.74
|
988,622
|
227.16
|
231.52
|
|
▲
3.13%
|
CLS
|
Celestica Inc
|
52.67
|
3,249,009
|
52.44
|
54.50
|
|
▲
2.01%
|
CLBT
|
Cellebrite DI Ltd
|
13.975
|
1,601,537
|
13.84
|
14.05
|
|
▼
-0.83%
|
CETX
|
Cemtrex, Inc
|
0.203
|
627,549
|
0.193
|
0.2147
|
|
▲
5.42%
|
CPTN
|
Cepton Inc
|
2.53
|
14,330
|
2.42
|
2.615
|
|
0.00%
|
CRNT
|
Ceragon Networks Ltd
|
2.73
|
205,613
|
2.675
|
2.745
|
|
▼
-2.49%
|
CISO
|
Cerberus Cyber Sentinel Corp
|
0.5442
|
54,926
|
0.5311
|
0.5797
|
|
▲
2.83%
|
CRNC
|
Cerence Inc
|
3.27
|
602,883
|
3.175
|
3.315
|
|
▲
3.99%
|
CEVA
|
CEVA, Inc
|
20.57
|
121,246
|
20.075
|
20.70
|
|
▲
0.90%
|
GIB
|
CGI Inc
|
108.85
|
172,945
|
108.24
|
109.72
|
|
▲
0.87%
|
CHKP
|
Check Point Software Technologies Ltd
|
182.74
|
638,013
|
180.55
|
183.83
|
|
▲
1.50%
|
IMOS
|
ChipMOS TECHNOLOGIES INC
|
24.655
|
18,230
|
24.485
|
24.72
|
|
▲
0.66%
|
CIEN
|
Ciena Corporation
|
50.16
|
748,802
|
49.76
|
50.73
|
|
▲
1.92%
|
CRUS
|
Cirrus Logic, Inc
|
129.24
|
405,489
|
127.95
|
131.25
|
|
▲
1.35%
|
CSCO
|
Cisco Systems, Inc
|
47.88
|
16,104,858
|
47.24
|
48.01
|
|
▼
-0.16%
|
CINT
|
CI&T Inc Class A
|
6.18
|
99,384
|
6.12
|
6.335
|
|
▲
1.88%
|
CLVT
|
Clarivate Plc
|
7.03
|
4,322,212
|
6.8747
|
7.09
|
|
▲
1.07%
|
CLFD
|
Clearfield, Inc
|
41.62
|
127,360
|
41.18
|
43.00
|
|
▲
0.30%
|
CLRO
|
ClearOne, Inc
|
0.7139
|
4,218
|
0.71
|
0.7156
|
|
▲
0.66%
|
YOU
|
Clear Secure Inc Class A
|
21.34
|
1,043,574
|
21.00
|
21.625
|
|
▲
2.13%
|
CWAN
|
Clearwater Analytics Holdings Inc Class A
|
20.60
|
1,375,168
|
20.33
|
20.69
|
|
▲
3.19%
|
CLMB
|
Climb Global Solutions Inc
|
68.63
|
24,374
|
66.7752
|
68.665
|
|
▲
0.03%
|
NET
|
Cloudflare, Inc
|
78.06
|
1,931,743
|
77.22
|
79.225
|
|
▼
-3.26%
|
CLPS
|
CLPS Incorporation
|
0.861
|
21,825
|
0.80
|
0.87
|
|
▲
2.03%
|
CGNX
|
Cognex Corporation
|
49.68
|
808,367
|
48.94
|
50.20
|
|
▲
1.86%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
74.57
|
5,127,144
|
72.83
|
74.97
|
|
▲
1.33%
|
CGNT
|
Cognyte Software Ltd
|
7.61
|
142,457
|
7.49
|
7.63
|
|
▲
4.52%
|
COHR
|
Coherent, Inc
|
70.50
|
1,967,855
|
68.59
|
71.27
|
|
▲
0.93%
|
COHU
|
Cohu, Inc
|
31.34
|
292,267
|
30.82
|
32.23
|
|
▲
3.72%
|
CAUD
|
Collective Audience Inc
|
0.499
|
2,341,099
|
0.475
|
0.50
|
|
▲
6.67%
|
COMM
|
CommScope Holding Company, Inc
|
1.92
|
3,147,244
|
1.805
|
1.92
|
|
▲
1.93%
|
CVLT
|
Commvault Systems, Inc
|
124.60
|
234,538
|
122.74
|
125.4299
|
|
▼
-2.07%
|
CSLR
|
Complete Solaria Inc.
|
1.42
|
73,170
|
1.40
|
1.50
|
|
▲
7.94%
|
CMTL
|
Comtech Telecommunications Corp
|
3.40
|
581,310
|
3.13
|
3.495
|
|
▲
0.96%
|
CNXC
|
Concentrix Corporation
|
67.43
|
211,300
|
67.215
|
68.303
|
|
▲
2.21%
|
CNDT
|
Conduent Incorporated
|
4.16
|
626,410
|
4.05
|
4.16
|
|
▲
0.36%
|
CFLT
|
Confluent Inc Class A
|
25.06
|
2,905,790
|
24.95
|
25.58
|
|
▲
0.31%
|
CCSI
|
Consensus Cloud Solutions Inc
|
22.56
|
156,217
|
22.19
|
23.36
|
|
▲
2.12%
|
CCRD
|
CoreCard Corporation - Class A
|
12.50
|
14,361
|
12.07
|
12.94
|
|
▲
8.50%
|
CORZ
|
Core Scientific Inc - Class A
|
10.21
|
8,660,026
|
9.485
|
10.23
|
|
▲
0.09%
|
GLW
|
Corning Incorporated
|
42.85
|
7,690,482
|
42.615
|
43.25
|
|
▲
2.31%
|
CPAY
|
Corpay Inc.
|
292.17
|
316,894
|
285.66
|
296.44
|
|
▲
2.05%
|
CRSR
|
Corsair Gaming Inc.
|
8.21
|
517,666
|
8.00
|
8.22
|
|
▼
-0.15%
|
BASE
|
Couchbase Inc
|
19.84
|
421,346
|
19.61
|
20.67
|
|
▲
1.20%
|
CPSH
|
CPS Technologies Corporation
|
1.69
|
3,657
|
1.65
|
1.69
|
|
0.00%
|
CREX
|
Creative Realities, Inc
|
4.97
|
42,224
|
4.95
|
5.08
|
|
▲
0.25%
|
CRDO
|
Credo Technology Group Holding Ltd
|
28.58
|
1,146,393
|
28.34
|
29.275
|
|
▲
5.76%
|
CRCT
|
Cricut Inc - Class A
|
6.43
|
466,155
|
6.08
|
6.43
|
|
▲
0.79%
|
CRWD
|
CrowdStrike Holdings, Inc
|
256.16
|
9,584,374
|
251.26
|
260.54
|
|
▲
2.85%
|
LAW
|
CS Disco Inc
|
6.14
|
137,983
|
5.97
|
6.16
|
|
▲
0.68%
|
CSGS
|
CSG Systems International, Inc
|
45.95
|
250,621
|
45.52
|
46.53
|
|
▲
1.20%
|
CSPI
|
CSP Inc
|
15.13
|
20,590
|
14.96
|
15.54
|
|
▲
0.71%
|
CTS
|
CTS Corporation
|
52.29
|
304,930
|
51.71
|
53.01
|
|
▲
1.81%
|
CXAI
|
CXApp Inc - Class A
|
2.25
|
192,684
|
2.18
|
2.39
|
|
▲
0.32%
|
CYBR
|
CyberArk Software Ltd
|
257.68
|
222,606
|
255.10
|
261.10
|
|
▲
2.57%
|
CYN
|
Cyngn Inc
|
6.38
|
82,201
|
6.02
|
6.48
|
|
▲
0.44%
|
DJCO
|
Daily Journal Corporation
|
465.70
|
18,955
|
463.02
|
474.01
|
|
▲
3.74%
|
DAKT
|
Daktronics, Inc
|
15.26
|
401,709
|
14.91
|
15.33
|
|
▲
2.21%
|
DQ
|
Daqo New Energy Corp
|
17.61
|
490,665
|
17.30
|
17.84
|
|
▼
-3.08%
|
DZSI
|
DASAN Zhone Solutions, Inc
|
1.26
|
36,003
|
1.26
|
1.34
|
|
▼
-1.66%
|
DDOG
|
Datadog, Inc
|
118.31
|
3,817,500
|
117.52
|
121.46
|
|
▼
-4.30%
|
DAIO
|
Data I/O Corporation
|
2.67
|
34,837
|
2.52
|
2.72
|
|
▼
-0.36%
|
DTSS
|
Datasea Inc
|
2.75
|
21,278
|
2.67
|
2.86
|
|
▼
-1.89%
|
DTST
|
Data Storage Corp
|
5.337
|
54,456
|
5.31
|
5.5984
|
|
▲
11.33%
|
DATS
|
DatChat Inc
|
1.67
|
80,761
|
1.4915
|
1.69
|
|
▲
4.11%
|
DAVE
|
Dave Inc - Class A
|
35.95
|
341,398
|
33.68
|
36.24
|
|
▲
0.60%
|
DAY
|
Dayforce Inc
|
52.11
|
1,113,194
|
51.70
|
52.63
|
|
▲
1.91%
|
DELL
|
Dell Technologies Inc
|
113.56
|
8,419,931
|
111.5501
|
114.7199
|
|
▲
1.68%
|
DM
|
Desktop Metal Inc - Class A
|
4.85
|
240,603
|
4.82
|
4.9305
|
|
▼
-3.20%
|
DSWL
|
Deswell Industries, Inc
|
2.42
|
12,550
|
2.42
|
2.51
|
|
▲
4.76%
|
DHX
|
DHI Group, Inc
|
2.20
|
83,696
|
2.10
|
2.22
|
|
▲
0.99%
|
DBD
|
Diebold Nixdorf, Incorporated
|
43.68
|
123,200
|
43.445
|
44.39
|
|
▼
-1.14%
|
FAAS
|
DigiAsia Corp.
|
2.8768
|
2,868
|
2.75
|
3.04
|
|
▲
5.22%
|
DGHI
|
Digihost Technology Inc (Sub voting)
|
1.41
|
71,647
|
1.36
|
1.4353
|
|
▲
3.25%
|
DGII
|
Digi International Inc
|
26.40
|
132,626
|
25.89
|
26.50
|
|
▲
1.27%
|
DMRC
|
Digimarc Corporation
|
34.38
|
62,906
|
33.65
|
34.84
|
|
▼
-0.31%
|
DOCN
|
DigitalOcean Holdings Inc
|
32.18
|
693,918
|
31.65
|
32.93
|
|
▲
2.16%
|
APPS
|
Digital Turbine, Inc
|
2.37
|
1,011,666
|
2.295
|
2.42
|
|
▲
2.18%
|
DIOD
|
Diodes Incorporated
|
80.27
|
313,109
|
78.73
|
80.95
|
|
▲
1.96%
|
DLO
|
DLocal Limited Class A
|
7.79
|
968,603
|
7.66
|
7.84
|
|
▲
1.16%
|
DCBO
|
Docebo Inc
|
38.26
|
27,171
|
37.88
|
38.65
|
|
▲
1.45%
|
DOCU
|
DocuSign, Inc
|
55.90
|
1,008,983
|
55.30
|
56.50
|
|
▲
1.42%
|
DOMO
|
Domo, Inc
|
8.55
|
313,642
|
8.4101
|
8.72
|
|
▲
1.25%
|
DFIN
|
Donnelley Financial Solutions, Inc
|
69.06
|
144,348
|
68.10
|
69.38
|
|
▲
1.33%
|
DV
|
DoubleVerify Holdings Inc
|
20.52
|
2,571,175
|
20.13
|
20.66
|
|
▲
0.62%
|
DBX
|
Dropbox, Inc
|
24.15
|
1,841,706
|
23.88
|
24.285
|
|
▲
2.95%
|
DUOL
|
Duolingo Inc - Class A
|
173.28
|
616,571
|
168.75
|
179.45
|
|
▲
5.61%
|
DUOT
|
Duos Technologies Group Inc
|
3.20
|
52,494
|
2.9007
|
3.20
|
|
▼
-3.87%
|
QBTS
|
D-Wave Quantum Inc
|
0.9901
|
6,148,968
|
0.955
|
1.04
|
|
▲
1.47%
|
DXC
|
DXC Technology Company
|
20.06
|
827,858
|
19.76
|
20.15
|
|
▲
1.30%
|
DT
|
Dynatrace, Inc
|
44.30
|
2,049,756
|
43.73
|
44.4298
|
|
▲
1.52%
|
ETWO
|
E2open Parent Holdings Inc - Class A
|
4.68
|
1,909,254
|
4.63
|
4.75
|
|
▼
-1.35%
|
ELWS
|
Earlyworks Co Ltd - ADR
|
2.20
|
9,714
|
2.165
|
2.24
|
|
▼
-2.26%
|
EBON
|
Ebang International Holdings Inc. Class A
|
6.06
|
11,973
|
6.06
|
6.47
|
|
▲
3.31%
|
SATS
|
EchoStar Corporation
|
20.31
|
874,319
|
20.00
|
20.65
|
|
▼
-3.59%
|
EGIO
|
Edgio Inc
|
10.46
|
35,080
|
10.1056
|
11.00
|
|
▲
2.88%
|
EGAN
|
eGain Corporation
|
7.51
|
55,750
|
7.39
|
7.54
|
|
▼
-0.84%
|
ESTC
|
Elastic N.V
|
112.67
|
571,471
|
112.52
|
115.62
|
|
▼
-0.25%
|
ELSE
|
Electro-Sensors, Inc
|
3.92
|
11,961
|
3.91
|
3.94
|
|
▲
0.82%
|
ELTK
|
Eltek Ltd
|
9.87
|
15,657
|
9.82
|
10.04
|
|
▲
3.39%
|
EMKR
|
EMCORE Corporation
|
1.22
|
203,257
|
1.13
|
1.22
|
|
▲
7.35%
|
MSN
|
Emerson Radio Corp
|
0.51
|
35,859
|
0.4751
|
0.54
|
|
▲
0.71%
|
DAVA
|
Endava plc
|
31.01
|
266,939
|
30.45
|
31.07
|
|
▲
16.54%
|
WATT
|
Energous Corporation
|
0.925
|
260,695
|
0.80
|
0.95
|
|
▲
2.32%
|
ENFN
|
Enfusion Inc - Class A
|
9.69
|
398,111
|
9.48
|
9.755
|
|
▲
1.55%
|
ENPH
|
Enphase Energy, Inc
|
119.34
|
3,588,731
|
117.24
|
122.95
|
|
▲
2.50%
|
ENTG
|
Entegris, Inc
|
126.72
|
1,398,285
|
125.07
|
129.30
|
|
▲
0.21%
|
ENV
|
Envestnet, Inc
|
62.00
|
769,602
|
61.88
|
62.00
|
|
▲
1.89%
|
EPAM
|
EPAM Systems, Inc
|
211.05
|
318,276
|
207.67
|
211.55
|
|
▲
3.49%
|
PLUS
|
ePlus inc
|
91.02
|
240,383
|
87.885
|
91.41
|
|
▲
1.71%
|
ESE
|
ESCO Technologies Inc
|
124.30
|
156,655
|
122.70
|
125.10
|
|
▲
1.65%
|
EEFT
|
Euronet Worldwide, Inc
|
100.01
|
202,816
|
98.89
|
100.86
|
|
▼
-0.58%
|
EB
|
Eventbrite, Inc
|
5.17
|
966,679
|
5.10
|
5.36
|
|
▲
2.36%
|
EVCM
|
EverCommerce Inc
|
12.14
|
187,559
|
11.935
|
12.15
|
|
▼
-1.57%
|
MRAM
|
Everspin Technologies, Inc
|
6.25
|
110,756
|
6.19
|
6.42
|
|
▲
2.41%
|
EVTC
|
EVERTEC, Inc
|
34.91
|
317,736
|
34.33
|
35.005
|
|
▲
4.17%
|
XELA
|
Exela Technologies, Inc
|
2.50
|
41,100
|
2.42
|
2.53
|
|
▲
0.55%
|
EXLS
|
ExlService Holdings, Inc
|
34.60
|
768,248
|
34.39
|
34.96
|
|
▲
3.66%
|
EXFY
|
Expensify Inc - Class A
|
1.98
|
320,843
|
1.90
|
1.98
|
|
▲
1.46%
|
EXTR
|
Extreme Networks, Inc
|
13.93
|
1,086,212
|
13.67
|
14.02
|
|
▼
-5.99%
|
EZFL
|
EzFill Holdings Inc
|
3.77
|
59,100
|
3.27
|
4.30
|
|
▲
2.08%
|
FFIV
|
F5 Networks, Inc
|
177.34
|
465,464
|
174.11
|
177.99
|
|
▲
2.08%
|
FN
|
Fabrinet
|
220.94
|
295,516
|
219.12
|
225.5831
|
|
▲
1.84%
|
FICO
|
Fair Isaac Corporation
|
1,605.94
|
131,700
|
1,579.42
|
1,612.569
|
|
▲
0.76%
|
FARO
|
FARO Technologies, Inc
|
17.22
|
80,585
|
17.00
|
17.4298
|
|
▲
1.36%
|
FSLY
|
Fastly, Inc
|
8.21
|
2,041,894
|
8.06
|
8.32
|
|
▲
7.62%
|
FEBO
|
Fenbo Holdings Ltd.
|
12.785
|
95,645
|
11.2353
|
13.70
|
|
▲
1.57%
|
FIS
|
Fidelity National Information Services, Inc
|
75.68
|
2,334,467
|
74.67
|
76.50
|
|
▲
4.88%
|
FSLR
|
First Solar, Inc
|
226.74
|
2,209,247
|
220.50
|
230.79
|
|
▼
-2.67%
|
NOTE
|
FiscalNote Holdings Inc - Class A
|
1.82
|
272,261
|
1.80
|
1.95
|
|
▲
4.54%
|
FIVN
|
Five9, Inc
|
46.76
|
983,676
|
44.75
|
46.83
|
|
▲
3.46%
|
FLEX
|
Flex Ltd
|
32.01
|
4,862,928
|
31.39
|
32.59
|
|
▲
2.32%
|
FLYW
|
Flywire Corp
|
18.52
|
796,355
|
18.24
|
18.62
|
|
▲
7.91%
|
FCUV
|
Focus Universal Inc
|
0.27
|
64,398
|
0.247
|
0.27
|
|
▲
3.27%
|
FRGE
|
Forge Global Holdings Inc - Class A
|
1.58
|
216,820
|
1.525
|
1.59
|
|
▼
-0.89%
|
FORM
|
FormFactor, Inc
|
51.24
|
1,084,782
|
50.86
|
53.56
|
|
▼
-4.13%
|
FORTY
|
Formula Systems (1985) Ltd
|
83.50
|
48
|
83.50
|
83.50
|
|
▼
-0.54%
|
FTNT
|
Fortinet, Inc
|
57.00
|
4,244,996
|
56.835
|
57.81
|
|
▲
1.43%
|
FTV
|
Fortive Corporation
|
70.99
|
2,623,728
|
69.84
|
71.60
|
|
0.00%
|
FKWL
|
Franklin Wireless Corp
|
4.15
|
8,785
|
4.1298
|
4.20
|
|
▲
2.52%
|
FI
|
Frank's International N.V
|
159.94
|
3,345,301
|
156.89
|
160.16
|
|
▼
-1.82%
|
FRGT
|
Freight Technologies Inc
|
0.2373
|
1,520,131
|
0.2302
|
0.2499
|
|
▲
2.82%
|
FEIM
|
Frequency Electronics, Inc
|
13.84
|
78,719
|
13.38
|
14.02
|
|
▲
1.96%
|
FRSH
|
Freshworks Inc Class A
|
13.50
|
2,920,493
|
13.33
|
13.77
|
|
▲
14.40%
|
FTCI
|
FTC Solar Inc
|
0.476
|
715,018
|
0.408
|
0.485
|
|
▲
0.38%
|
YMM
|
Full Truck Alliance Co Ltd - ADR
|
7.91
|
4,086,454
|
7.79
|
7.98
|
|
▼
-1.76%
|
FTFT
|
Future FinTech Group Inc
|
0.44
|
51,404
|
0.4301
|
0.4499
|
|
▲
2.62%
|
GRMN
|
Garmin Ltd
|
177.94
|
1,059,479
|
173.79
|
178.5094
|
|
▲
1.93%
|
IT
|
Gartner, Inc
|
470.92
|
424,650
|
460.19
|
472.14
|
|
▲
0.41%
|
GCTS
|
GCT Semiconductor Holding Inc.
|
4.90
|
43,895
|
4.83
|
4.98
|
|
▲
1.30%
|
GDS
|
GDS Holdings Limited
|
10.89
|
583,797
|
10.505
|
11.015
|
|
▲
3.49%
|
GEN
|
Genesis Healthcare, Inc
|
26.09
|
4,689,681
|
25.37
|
26.27
|
|
▲
0.73%
|
G
|
Genpact Limited
|
34.36
|
705,472
|
34.26
|
34.81
|
|
▲
0.91%
|
GETR
|
Getaround Inc. - Class A
|
0.0999
|
129,407
|
0.086
|
0.0999
|
|
▲
6.20%
|
GCT
|
GigaCloud Technology Inc - Class A
|
28.44
|
830,337
|
27.0898
|
28.46
|
|
▲
0.21%
|
GILT
|
Gilat Satellite Networks Ltd
|
4.70
|
136,448
|
4.6515
|
4.74
|
|
▼
-0.13%
|
GTLB
|
Gitlab Inc - Class A
|
53.37
|
1,518,837
|
52.17
|
54.57
|
|
▲
0.25%
|
VRAR
|
Glimpse Group Inc (The)
|
0.9228
|
35,168
|
0.90
|
0.94
|
|
▲
1.44%
|
GB
|
Global Blue Group Holding AG
|
4.93
|
9,059
|
4.86
|
4.9899
|
|
▲
0.45%
|
GBTG
|
Global Business Travel Group Inc - Class A
|
6.73
|
347,223
|
6.65
|
6.765
|
|
▲
1.59%
|
GFS
|
GlobalFoundries Inc
|
51.75
|
816,515
|
51.42
|
52.3107
|
|
▲
0.02%
|
GMM
|
Global Mofy Metaverse Ltd
|
0.9002
|
122,085
|
0.882
|
0.92
|
|
▼
-2.27%
|
GLOB
|
Globant S.A
|
192.60
|
625,085
|
190.88
|
200.835
|
|
▲
0.25%
|
GDDY
|
GoDaddy Inc
|
143.65
|
1,395,497
|
142.91
|
145.43
|
|
0.00%
|
GPRO
|
GoPro, Inc
|
1.58
|
893,190
|
1.555
|
1.63
|
|
▲
0.35%
|
GRRR
|
Gorilla Technology Group Inc
|
2.87
|
88,872
|
2.81
|
2.90
|
|
▲
0.30%
|
GRAB
|
Grab Holdings Limited - Class A
|
3.33
|
13,945,071
|
3.30
|
3.35
|
|
▲
1.92%
|
GDYN
|
Grid Dynamics Holdings Inc. Class A
|
12.71
|
509,298
|
12.52
|
13.03
|
|
▼
-0.69%
|
GRND
|
Grindr Inc - Class A
|
11.44
|
615,931
|
11.225
|
11.61
|
|
▲
2.46%
|
GVP
|
GSE Systems, Inc
|
3.33
|
60,462
|
3.0501
|
3.36
|
|
▲
0.35%
|
GSIT
|
GSI Technology, Inc
|
2.85
|
123,715
|
2.77
|
2.9439
|
|
▲
2.36%
|
GWRE
|
Guidewire Software, Inc
|
148.01
|
894,917
|
146.09
|
148.36
|
|
▲
1.26%
|
HLIT
|
Harmonic Inc
|
12.04
|
1,166,824
|
11.97
|
12.1725
|
|
▲
0.12%
|
HCP
|
HashiCorp Inc - Class A
|
33.59
|
1,446,778
|
33.55
|
33.70
|
|
▲
0.53%
|
HTCR
|
HeartCore Enterprises Inc
|
0.7349
|
28,046
|
0.7299
|
0.7686
|
|
▲
1.59%
|
HPE
|
Hewlett Packard Enterprise Company
|
19.76
|
7,954,784
|
19.535
|
19.91
|
|
▼
-0.14%
|
HIMX
|
Himax Technologies, Inc
|
7.11
|
855,853
|
7.03
|
7.18
|
|
▲
1.40%
|
HKIT
|
Hitek Global Inc
|
1.45
|
25,656
|
1.40
|
1.46
|
|
▲
0.25%
|
HPQ
|
HP Inc
|
36.34
|
7,299,563
|
36.195
|
36.75
|
|
▼
-0.67%
|
HUBC
|
Hub Cyber Security Ltd
|
0.7251
|
88,560
|
0.7081
|
0.74
|
|
▼
-0.61%
|
HUBS
|
HubSpot, Inc
|
492.72
|
930,324
|
491.60
|
501.10
|
|
▲
2.92%
|
IIIV
|
i3 Verticals, Inc
|
24.99
|
158,384
|
24.43
|
25.005
|
|
▲
1.03%
|
IBEX
|
IBEX Ltd
|
17.65
|
36,879
|
17.50
|
17.7921
|
|
▲
0.53%
|
ICHR
|
Ichor Holdings, Ltd
|
33.88
|
335,433
|
33.61
|
35.3027
|
|
▼
-4.04%
|
IZM
|
Iczoom Group Inc - Class A
|
2.14
|
52,568
|
2.13
|
2.21
|
|
▲
1.25%
|
INVE
|
Identiv, Inc
|
4.05
|
16,852
|
4.00
|
4.12
|
|
▼
-2.94%
|
AILE
|
iLearningEngines Inc.
|
8.59
|
136,948
|
8.11
|
9.53
|
|
▲
3.13%
|
IMMR
|
Immersion Corporation
|
13.51
|
696,167
|
13.135
|
13.62
|
|
▲
0.50%
|
PI
|
Impinj, Inc
|
160.06
|
642,724
|
158.29
|
164.89
|
|
▲
2.82%
|
INDI
|
Indie Semiconductor Inc - Class A
|
6.20
|
1,313,701
|
6.05
|
6.23
|
|
▲
0.67%
|
INFN
|
Infinera Corporation
|
6.02
|
10,714,149
|
5.96
|
6.09
|
|
▼
-2.29%
|
IFBD
|
Infobird Co Ltd
|
2.56
|
45,447
|
2.53
|
2.80
|
|
▲
1.17%
|
INFA
|
Informatica Inc - Class A
|
24.27
|
1,467,071
|
23.70
|
24.42
|
|
▼
-0.85%
|
III
|
Information Services Group, Inc
|
3.52
|
86,786
|
3.45
|
3.63
|
|
▲
3.54%
|
INFY
|
Infosys Limited
|
22.79
|
15,980,067
|
22.44
|
22.94
|
|
0.00%
|
MSAI
|
Infrared Cameras Holdings Inc
|
1.60
|
4,227
|
1.57
|
1.60
|
|
▲
14.09%
|
INOD
|
Innodata Inc
|
19.76
|
780,607
|
17.98
|
20.08
|
|
▼
-1.61%
|
INSG
|
Inseego Corp
|
9.75
|
95,978
|
9.59
|
10.36
|
|
▲
2.50%
|
NSIT
|
Insight Enterprises, Inc
|
225.24
|
170,179
|
223.07
|
226.39
|
|
▲
0.78%
|
INST
|
Instructure Holdings Inc
|
23.38
|
1,294,333
|
23.20
|
23.78
|
|
▲
0.76%
|
INTA
|
Intapp Inc
|
37.07
|
668,680
|
36.6026
|
37.95
|
|
▲
1.07%
|
ICG
|
Intchains Group Ltd - ADR
|
7.59
|
20,708
|
7.4102
|
7.785
|
|
▲
9.55%
|
IMTE
|
Integrated Media Technology Limited
|
1.7857
|
2,112
|
1.72
|
1.7857
|
|
▲
0.80%
|
INTC
|
Intel Corporation
|
31.35
|
38,346,986
|
31.02
|
31.56
|
|
▲
5.08%
|
IDN
|
Intellicheck, Inc
|
3.10
|
24,224
|
2.97
|
3.10
|
|
▲
0.21%
|
INLX
|
Intellinetics Inc
|
7.315
|
442
|
7.315
|
7.315
|
|
▲
0.37%
|
IDCC
|
InterDigital, Inc
|
120.74
|
216,585
|
120.61
|
121.93
|
|
▼
-0.25%
|
LINK
|
Interlink Electronics
|
4.06
|
1,672
|
4.06
|
4.205
|
|
▼
-0.12%
|
IBM
|
International Business Machines Corporation
|
191.75
|
4,294,000
|
189.62
|
193.57
|
|
▲
2.28%
|
IMXI
|
International Money Express, Inc
|
21.49
|
148,286
|
21.165
|
21.59
|
|
▲
3.22%
|
INTT
|
inTEST Corporation
|
10.91
|
65,176
|
10.62
|
10.96
|
|
▲
0.43%
|
INTZ
|
Intrusion Inc.
|
1.18
|
50,974
|
1.145
|
1.19
|
|
▲
1.12%
|
INTU
|
Intuit Inc
|
633.36
|
987,100
|
628.40
|
643.50
|
|
▲
6.23%
|
INUV
|
Inuvo, Inc
|
0.3104
|
347,025
|
0.294
|
0.316
|
|
▲
3.53%
|
IONQ
|
IonQ Inc - Class A
|
8.21
|
4,307,768
|
7.82
|
8.27
|
|
▲
1.29%
|
IPGP
|
IPG Photonics Corporation
|
86.59
|
227,821
|
84.95
|
87.02
|
|
▲
2.27%
|
AUID
|
Ipsidy Inc
|
9.45
|
2,874
|
9.00
|
9.4899
|
|
▲
3.15%
|
ISDR
|
Issuer Direct Corporation
|
8.685
|
6,716
|
8.56
|
9.12
|
|
▲
0.20%
|
ITI
|
Iteris, Inc
|
4.90
|
44,719
|
4.84
|
4.96
|
|
▲
2.34%
|
ITRI
|
Itron, Inc
|
103.56
|
630,649
|
102.51
|
104.22
|
|
▲
0.38%
|
ITRN
|
Ituran Location and Control Ltd
|
26.49
|
34,460
|
26.41
|
26.9372
|
|
▲
0.03%
|
JBL
|
Jabil Inc
|
110.38
|
1,210,941
|
110.3001
|
112.77
|
|
▲
1.70%
|
JKHY
|
Jack Henry & Associates, Inc
|
170.33
|
237,151
|
168.01
|
170.5769
|
|
▼
-0.30%
|
JNVR
|
Janover Inc
|
0.7031
|
13,034
|
0.7008
|
0.73
|
|
▼
-10.86%
|
JTAI
|
Jet.AI Inc
|
0.3003
|
312,372
|
0.2768
|
0.34
|
|
▲
3.35%
|
FROG
|
JFrog Ltd.
|
39.51
|
948,714
|
38.72
|
39.84
|
|
▲
5.60%
|
JKS
|
JinkoSolar Holding Co., Ltd
|
21.48
|
680,785
|
20.71
|
21.48
|
|
▼
-0.64%
|
JNPR
|
Juniper Networks, Inc
|
37.25
|
2,436,236
|
37.01
|
37.40
|
|
▲
0.75%
|
KLTR
|
Kaltura Inc
|
1.34
|
145,086
|
1.31
|
1.34
|
|
▲
20.63%
|
KARO
|
Karooooo Ltd
|
34.74
|
117,750
|
31.60
|
35.99
|
|
▲
0.65%
|
KSPI
|
Kaspi.kz JSC - ADR
|
130.75
|
108,481
|
127.6201
|
132.00
|
|
▲
5.04%
|
KPLT
|
Katapult Holdings Inc
|
19.79
|
84,822
|
18.54
|
19.98
|
|
▲
1.85%
|
KEYS
|
Keysight Technologies, Inc
|
138.40
|
816,144
|
137.18
|
138.98
|
|
▼
-0.76%
|
KTCC
|
Key Tronic Corporation
|
3.90
|
13,578
|
3.87
|
3.95
|
|
▲
5.62%
|
KC
|
Kingsoft Cloud Holdings Ltd Sponsored ADR
|
2.63
|
677,900
|
2.49
|
2.665
|
|
▲
3.22%
|
KLAC
|
KLA Corporation
|
787.39
|
1,047,694
|
769.07
|
799.00
|
|
▲
0.30%
|
KVYO
|
Klaviyo Inc - Series A
|
26.87
|
1,747,821
|
26.58
|
27.975
|
|
▲
0.49%
|
KNW
|
Know Labs Inc
|
0.372
|
179,192
|
0.3525
|
0.3728
|
|
▲
1.37%
|
KN
|
Knowles Corporation
|
18.56
|
501,088
|
18.27
|
18.72
|
|
▲
5.88%
|
KOPN
|
Kopin Corporation
|
1.08
|
559,393
|
1.03
|
1.09
|
|
▲
2.17%
|
KOSS
|
Koss Corporation
|
9.42
|
659,191
|
9.0903
|
9.97
|
|
▲
2.45%
|
KLIC
|
Kulicke and Soffa Industries, Inc
|
46.88
|
538,804
|
45.685
|
47.506
|
|
▲
3.79%
|
KULR
|
KULR Technology Group Inc
|
0.2958
|
845,045
|
0.286
|
0.2981
|
|
▼
-1.05%
|
KVHI
|
KVH Industries, Inc
|
4.73
|
45,756
|
4.66
|
4.85
|
|
▲
1.20%
|
KD
|
Kyndryl Holdings Inc
|
26.95
|
1,346,776
|
26.67
|
27.31
|
|
▲
1.19%
|
LRCX
|
Lam Research Corporation
|
894.64
|
1,167,861
|
889.04
|
908.66
|
|
▲
0.26%
|
LTRX
|
Lantronix, Inc
|
3.84
|
128,686
|
3.78
|
3.94
|
|
▲
1.64%
|
LSCC
|
Lattice Semiconductor Corporation
|
55.07
|
2,083,994
|
54.29
|
55.61
|
|
▲
4.88%
|
LDTC
|
LeddarTech Holdings Inc
|
0.7551
|
8,843
|
0.7212
|
0.8421
|
|
▼
-1.44%
|
LDOS
|
Leidos Holdings, Inc
|
149.83
|
1,043,788
|
148.68
|
152.29
|
|
▼
-0.21%
|
LSAK
|
Lesaka Technologies Inc
|
4.84
|
28,447
|
4.72
|
4.84
|
|
▼
-5.50%
|
LPL
|
LG Display Co., Ltd
|
4.12
|
167,420
|
4.12
|
4.29
|
|
▲
2.50%
|
LIF
|
Life360 Inc.
|
31.56
|
280,100
|
29.97
|
31.56
|
|
▲
2.86%
|
LPTH
|
LightPath Technologies, Inc
|
1.44
|
19,368
|
1.40
|
1.53
|
|
▲
1.99%
|
LSPD
|
Lightspeed POS Inc.
|
13.30
|
883,429
|
13.12
|
13.365
|
|
▲
1.57%
|
LFUS
|
Littelfuse, Inc
|
260.01
|
68,197
|
258.89
|
263.18
|
|
▲
14.40%
|
LPSN
|
LivePerson, Inc
|
1.47
|
3,801,082
|
1.305
|
1.50
|
|
▲
0.63%
|
RAMP
|
LiveRamp Holdings, Inc
|
30.25
|
504,256
|
30.10
|
30.60
|
|
▲
0.59%
|
LOGI
|
Logitech International S.A
|
88.92
|
317,593
|
88.58
|
89.90
|
|
▲
2.75%
|
GNSS
|
LRAD Corporation
|
2.62
|
46,528
|
2.51
|
2.62
|
|
▲
1.07%
|
LYTS
|
LSI Industries Inc
|
16.10
|
69,068
|
15.90
|
16.29
|
|
▼
-6.82%
|
LGCL
|
Lucas GC Ltd
|
2.46
|
222,397
|
2.41
|
2.78
|
|
▲
1.97%
|
LITE
|
Lumentum Holdings Inc
|
51.83
|
1,255,207
|
50.545
|
51.86
|
|
▲
2.11%
|
LUNA
|
Luna Innovations Incorporated
|
2.90
|
135,442
|
2.825
|
2.965
|
|
▼
-2.56%
|
LKCO
|
Luokung Technology Corp
|
0.6007
|
10,889
|
0.572
|
0.62
|
|
▲
0.16%
|
LYFT
|
Lyft, Inc
|
12.23
|
10,392,405
|
12.16
|
12.57
|
|
▼
-3.54%
|
LYT
|
Lytus Technologies Holdings PTV Ltd
|
1.91
|
121,401
|
1.82
|
2.189
|
|
▲
2.43%
|
MTSI
|
MACOM Technology Solutions Holdings, Inc
|
100.16
|
634,077
|
98.02
|
100.68
|
|
▼
-0.34%
|
MGIC
|
Magic Software Enterprises Ltd
|
11.68
|
28,019
|
11.62
|
11.82
|
|
▲
2.70%
|
MX
|
MagnaChip Semiconductor Corporation
|
4.95
|
192,003
|
4.85
|
4.95
|
|
▲
4.69%
|
MANH
|
Manhattan Associates, Inc
|
258.46
|
882,921
|
249.195
|
259.78
|
|
▼
-0.33%
|
MRDB
|
MariaDB Plc - Class A
|
0.5402
|
20,631
|
0.5401
|
0.5451
|
|
▼
-2.02%
|
MRIN
|
Marin Software Incorporated
|
2.42
|
22,801
|
2.38
|
2.50
|
|
▼
-1.79%
|
MTEK
|
Maris Tech Ltd
|
1.65
|
10,323
|
1.62
|
1.715
|
|
▲
1.03%
|
MKFG
|
Markforged Holding Corporation
|
0.394
|
259,853
|
0.39
|
0.4095
|
|
▲
1.13%
|
MQ
|
Marqeta Inc - Class A
|
5.37
|
3,268,643
|
5.285
|
5.395
|
|
▼
-0.58%
|
MRT
|
Marti Technologies Inc. - Class A
|
1.70
|
23,817
|
1.69
|
1.7134
|
|
▲
2.70%
|
MRVL
|
Marvell Technology Group Ltd
|
65.72
|
8,625,400
|
64.67
|
66.30
|
|
▼
-3.06%
|
MTLS
|
Materialise NV
|
5.70
|
107,304
|
5.59
|
5.8669
|
|
▲
0.88%
|
MTTR
|
Matterport Inc - Class A
|
4.56
|
1,669,456
|
4.53
|
4.60
|
|
▼
-0.47%
|
MAXN
|
Maxeon Solar Technologies Ltd.
|
0.213
|
30,378,487
|
0.2062
|
0.214
|
|
▼
-8.88%
|
MXL
|
MaxLinear, Inc
|
12.775
|
4,268,981
|
12.48
|
14.28
|
|
▲
1.46%
|
MLNK
|
MeridianLink Inc
|
23.64
|
175,131
|
23.331
|
23.75
|
|
▲
1.69%
|
MLAB
|
Mesa Laboratories, Inc
|
110.02
|
49,767
|
107.10
|
111.89
|
|
▲
0.40%
|
MMAT
|
Meta Materials Inc
|
2.48
|
66,730
|
2.40
|
2.60
|
|
▼
-0.85%
|
MEI
|
Methode Electronics, Inc
|
12.87
|
292,071
|
12.74
|
13.23
|
|
▲
2.69%
|
MFI
|
mF International Ltd
|
0.803
|
67,900
|
0.78
|
0.83
|
|
▼
-14.65%
|
MLGO
|
MicroAlgo Inc
|
1.69
|
11,995,325
|
1.62
|
1.94
|
|
▲
2.12%
|
MCHP
|
Microchip Technology Incorporated
|
86.83
|
5,590,305
|
85.38
|
87.71
|
|
▼
-7.17%
|
HOLO
|
MicroCloud Hologram Inc
|
0.4922
|
18,522,460
|
0.4715
|
0.53
|
|
▲
1.82%
|
MU
|
Micron Technology, Inc
|
109.41
|
18,547,885
|
107.78
|
110.63
|
|
▲
1.64%
|
MSFT
|
Microsoft Corporation
|
425.27
|
23,566,500
|
417.27
|
428.92
|
|
▲
9.10%
|
MSTR
|
MicroStrategy Incorporated
|
1,752.71
|
1,413,767
|
1,686.01
|
1,776.97
|
|
▼
-3.45%
|
MVIS
|
MicroVision, Inc
|
1.12
|
1,581,200
|
1.08
|
1.19
|
|
▲
0.53%
|
MNDO
|
MIND C.T.I. Ltd
|
1.90
|
5,669
|
1.88
|
1.90
|
|
▲
3.56%
|
MINM
|
Minim Inc
|
2.33
|
38,549
|
2.15
|
2.8973
|
|
▼
-3.64%
|
MIND
|
Mitcham Industries, Inc
|
4.76
|
607,623
|
4.67
|
5.19
|
|
▲
3.06%
|
MITK
|
Mitek Systems, Inc
|
13.15
|
641,506
|
13.09
|
13.72
|
|
▲
4.04%
|
MKSI
|
MKS Instruments, Inc
|
124.57
|
838,596
|
122.895
|
126.55
|
|
▼
-3.20%
|
MTC
|
Mmtec, Inc
|
0.3208
|
1,392,585
|
0.3179
|
0.3381
|
|
0.00%
|
MOB
|
Mobilicom Limited - ADR
|
1.10
|
23,204
|
1.10
|
1.12
|
|
▼
-3.10%
|
MOBX
|
Mobix Labs Inc - Class A
|
1.25
|
43,492
|
1.23
|
1.33
|
|
▼
-1.38%
|
MOGO
|
Mogo Inc
|
1.43
|
44,073
|
1.41
|
1.46
|
|
▲
0.79%
|
MNDY
|
Monday.Com Ltd
|
237.97
|
410,912
|
234.79
|
243.7432
|
|
▼
-0.26%
|
ML
|
MoneyLion Inc - Class A
|
70.23
|
133,161
|
68.945
|
73.35
|
|
▼
-1.08%
|
MDB
|
MongoDB, Inc
|
253.50
|
1,196,719
|
246.935
|
259.88
|
|
▲
4.04%
|
MPWR
|
Monolithic Power Systems, Inc
|
821.78
|
627,371
|
804.48
|
832.15
|
|
▲
2.09%
|
MSI
|
Motorola Solutions, Inc
|
393.71
|
408,125
|
385.60
|
395.85
|
|
▼
-0.52%
|
MITQ
|
Moving iMage Technologies Inc.
|
0.6645
|
57,404
|
0.625
|
0.7097
|
|
▲
1.95%
|
MPTI
|
M-tron Industries Inc
|
33.99
|
20,766
|
33.7427
|
35.17
|
|
▼
-3.23%
|
MYNA
|
Mynaric AG - ADR
|
3.89
|
316
|
3.89
|
3.89
|
|
▲
4.00%
|
MYSZ
|
My Size, Inc
|
2.86
|
118,050
|
2.60
|
3.2085
|
|
▲
1.01%
|
NABL
|
N-able Inc
|
14.03
|
644,796
|
13.915
|
14.12
|
|
▲
7.66%
|
NNDM
|
Nano Dimension Ltd
|
2.46
|
3,045,834
|
2.37
|
2.50
|
|
▼
-0.61%
|
NA
|
Nano Labs Ltd - ADR
|
0.3731
|
38,146
|
0.3702
|
0.3932
|
|
▼
-2.79%
|
NVTS
|
Navitas Semiconductor Corp
|
3.83
|
2,861,130
|
3.805
|
4.085
|
|
▼
-1.40%
|
NYAX
|
Nayax Ltd
|
23.47
|
527
|
23.47
|
23.47
|
|
▲
3.77%
|
NCNO
|
nCino Inc.
|
33.54
|
2,726,035
|
32.665
|
34.01
|
|
▲
3.79%
|
NATL
|
NCR Atleos Corp
|
32.85
|
552,342
|
31.89
|
32.99
|
|
▲
1.52%
|
VYX
|
NCR Voyix Corp
|
14.70
|
1,287,982
|
14.53
|
14.81
|
|
▲
0.33%
|
NEON
|
Neonode Inc
|
3.01
|
34,248
|
2.925
|
3.08
|
|
▲
4.00%
|
NRDY
|
Nerdy Inc - Class A
|
1.82
|
1,133,726
|
1.71
|
1.82
|
|
▲
0.47%
|
NTAP
|
NetApp, Inc
|
126.15
|
1,194,967
|
125.21
|
126.90
|
|
▲
2.56%
|
NTGR
|
NETGEAR, Inc
|
16.00
|
144,049
|
15.635
|
16.02
|
|
▼
-1.62%
|
NTCT
|
NetScout Systems, Inc
|
20.04
|
857,182
|
19.79
|
20.51
|
|
▲
1.21%
|
NTWK
|
NetSol Technologies, Inc
|
2.93
|
10,709
|
2.90
|
2.93
|
|
▲
2.08%
|
NN
|
NextNav Inc
|
8.35
|
400,568
|
8.175
|
8.52
|
|
▲
1.82%
|
NXPL
|
NextPlat Corp
|
1.21
|
16,812
|
1.16
|
1.24
|
|
▲
2.01%
|
NXT
|
Nextracker Inc - Class A
|
47.28
|
1,671,294
|
46.475
|
48.25
|
|
▼
-25.00%
|
NXTT
|
Next Technology Holding Inc.
|
1.53
|
528,152
|
1.49
|
2.14
|
|
▼
-0.45%
|
NICE
|
NICE Ltd
|
180.99
|
322,092
|
180.78
|
183.39
|
|
▲
1.66%
|
LASR
|
nLIGHT, Inc
|
12.28
|
196,026
|
12.17
|
12.39
|
|
▲
0.26%
|
NOK
|
Nokia Corporation
|
3.84
|
9,576,295
|
3.785
|
3.85
|
|
▲
0.72%
|
NVMI
|
Nova Measuring Instruments Ltd
|
198.60
|
184,735
|
195.66
|
202.54
|
|
▲
1.51%
|
NOVT
|
Novanta Inc
|
185.16
|
137,567
|
183.12
|
187.00
|
|
▲
6.90%
|
NUKK
|
Nukkleus Inc - New
|
0.31
|
554,765
|
0.2816
|
0.3224
|
|
▲
0.15%
|
NTNX
|
Nutanix, Inc
|
49.425
|
1,669,109
|
49.17
|
49.91
|
|
▲
0.03%
|
NVEI
|
Nuvei Corporation (Sub Voting)
|
32.91
|
343,899
|
32.83
|
33.00
|
|
▲
1.06%
|
NVEC
|
NVE Corporation
|
85.11
|
47,902
|
82.94
|
85.2599
|
|
▲
0.69%
|
NVDA
|
NVIDIA Corporation
|
113.06
|
293,399,073
|
111.58
|
116.20
|
|
▼
-14.81%
|
NVNI
|
Nvni Group Ltd
|
1.61
|
295,051
|
1.41
|
1.82
|
|
▲
2.47%
|
NXPI
|
NXP Semiconductors N.V
|
253.62
|
2,111,290
|
250.58
|
256.23
|
|
▲
5.79%
|
OBLG
|
Oblong Inc.
|
0.1735
|
395,942
|
0.16
|
0.1778
|
|
▲
1.07%
|
ODD
|
ODDITY Tech Ltd. - Class A
|
41.60
|
577,997
|
41.21
|
42.48
|
|
▲
0.40%
|
OKTA
|
Okta, Inc
|
93.48
|
1,321,774
|
91.89
|
95.18
|
|
▼
-3.32%
|
OLB
|
OLB Group Inc.
|
2.62
|
4,975
|
2.56
|
2.7967
|
|
0.00%
|
OLO
|
Olo Inc - Class A
|
4.80
|
934,627
|
4.765
|
4.90
|
|
▼
-0.45%
|
ONTF
|
ON24 Inc
|
6.71
|
135,766
|
6.585
|
6.81
|
|
▲
6.00%
|
ONDS
|
Ondas Holdings Inc
|
1.06
|
177,817
|
0.9955
|
1.10
|
|
▲
1.23%
|
OCFT
|
OneConnect Financial Technology Co Ltd Sponsored ADR
|
1.65
|
4,858
|
1.60
|
1.6501
|
|
▲
1.54%
|
OSPN
|
OneSpan Inc
|
14.55
|
258,662
|
14.34
|
14.75
|
|
▼
-2.58%
|
OSS
|
One Stop Systems, Inc
|
2.27
|
20,918
|
2.25
|
2.35
|
|
▲
3.89%
|
ON
|
ON Semiconductor Corporation
|
70.17
|
7,761,700
|
68.66
|
70.78
|
|
▼
-0.18%
|
ONTO
|
Onto Innovation Inc
|
188.80
|
632,788
|
187.42
|
195.43
|
|
▲
1.26%
|
OOMA
|
Ooma, Inc
|
10.42
|
66,044
|
10.14
|
10.59
|
|
▲
1.12%
|
OTEX
|
Open Text Corporation
|
31.50
|
293,114
|
31.14
|
31.53
|
|
▼
-4.13%
|
OCC
|
Optical Cable Corporation
|
2.67
|
5,624
|
2.67
|
2.75
|
|
▲
0.86%
|
ORCL
|
Oracle Corporation
|
139.01
|
5,139,377
|
138.38
|
139.96
|
|
▲
1.97%
|
OSIS
|
OSI Systems, Inc
|
150.33
|
62,146
|
148.625
|
150.50
|
|
▲
0.77%
|
OST
|
Ostin Technology Group Co Ltd
|
0.34
|
34,176
|
0.335
|
0.3451
|
|
▲
4.10%
|
OUST
|
Ouster Inc - Class A
|
13.96
|
606,499
|
13.55
|
14.35
|
|
▲
1.36%
|
PGY
|
Pagaya Technologies Ltd - Class A
|
14.95
|
552,186
|
14.5247
|
15.08
|
|
▲
0.43%
|
PD
|
PagerDuty, Inc
|
21.05
|
1,274,568
|
20.67
|
21.205
|
|
▲
1.14%
|
PAGS
|
PagSeguro Digital Ltd
|
13.35
|
2,279,112
|
13.25
|
13.515
|
|
▲
2.07%
|
PLTR
|
Palantir Technologies Inc. Class A
|
27.18
|
27,432,224
|
26.77
|
27.34
|
|
▲
2.05%
|
PDYN
|
Palladyne AI Corp.
|
1.99
|
70,305
|
1.82
|
1.99
|
|
▲
2.09%
|
PANW
|
Palo Alto Networks, Inc
|
326.81
|
1,709,425
|
321.27
|
329.155
|
|
▲
3.49%
|
PALT
|
Paltalk Inc
|
4.45
|
6,191
|
4.39
|
4.59
|
|
▼
-1.58%
|
PSN
|
Parsons Corporation
|
76.52
|
1,116,111
|
76.08
|
78.18
|
|
▲
1.64%
|
PAR
|
PAR Technology Corporation
|
53.36
|
231,538
|
52.98
|
54.10
|
|
▲
0.70%
|
PAYC
|
Paycom Software, Inc
|
164.03
|
585,889
|
161.595
|
165.03
|
|
▼
-0.23%
|
PYCR
|
Paycor HCM Inc
|
12.87
|
559,596
|
12.77
|
13.02
|
|
▲
1.24%
|
PCTY
|
Paylocity Holding Corporation
|
149.43
|
288,713
|
147.285
|
150.07
|
|
▲
4.87%
|
PAY
|
Paymentus Holdings Inc - Class A
|
21.30
|
191,304
|
20.48
|
21.42
|
|
▲
1.11%
|
PAYO
|
Payoneer Global Inc
|
5.47
|
1,428,640
|
5.435
|
5.515
|
|
▲
3.24%
|
PSFE
|
Paysafe Limited - Class A
|
21.67
|
251,870
|
21.06
|
21.75
|
|
▲
1.53%
|
PAYS
|
PaySign, Inc
|
5.32
|
73,653
|
5.2301
|
5.34
|
|
▲
2.15%
|
CNXN
|
PC Connection, Inc
|
68.80
|
61,687
|
67.81
|
68.89
|
|
▲
2.09%
|
PDFS
|
PDF Solutions, Inc
|
35.58
|
129,537
|
34.89
|
35.85
|
|
▼
-2.97%
|
PEGA
|
Pegasystems Inc
|
66.88
|
999,081
|
65.82
|
69.84
|
|
▼
-4.27%
|
PRSO
|
Peraso Inc
|
1.53
|
18,588
|
1.53
|
1.60
|
|
▼
-3.65%
|
PERF
|
Perfect Corp - Class A
|
2.11
|
8,585
|
2.1001
|
2.25
|
|
▲
0.08%
|
PRFT
|
Perficient, Inc
|
75.11
|
245,174
|
75.05
|
75.33
|
|
▲
1.59%
|
PLAB
|
Photronics, Inc
|
25.62
|
650,470
|
24.88
|
26.23
|
|
▲
5.40%
|
PHUN
|
Phunware, Inc
|
4.88
|
287,045
|
4.607
|
4.89
|
|
▼
-0.72%
|
PEGY
|
Pineapple Holdings Inc
|
1.37
|
589,964
|
1.35
|
1.46
|
|
▼
-2.36%
|
PXLW
|
Pixelworks, Inc
|
0.9764
|
212,531
|
0.96
|
1.01
|
|
▲
1.55%
|
PXDT
|
Pixie Dust Technologies Inc - ADR
|
1.31
|
11,659
|
1.28
|
1.345
|
|
▲
53.43%
|
YIBO
|
Planet Image International Ltd - Class A
|
2.915
|
194,288
|
1.89
|
2.96
|
|
▲
0.20%
|
PLXS
|
Plexus Corp
|
129.85
|
152,848
|
128.325
|
132.08
|
|
▲
2.59%
|
POET
|
POET Technologies Inc
|
2.77
|
462,073
|
2.73
|
2.89
|
|
▲
8.76%
|
PRCH
|
Porch Group Inc - Class A
|
2.11
|
943,738
|
1.905
|
2.15
|
|
▼
-0.42%
|
AIOT
|
PowerFleet Inc
|
4.77
|
515,933
|
4.62
|
4.90
|
|
▲
2.44%
|
POWI
|
Power Integrations, Inc
|
72.96
|
315,083
|
72.09
|
74.40
|
|
▲
0.09%
|
PWSC
|
PowerSchool Holdings Inc Class A
|
22.57
|
2,004,637
|
22.55
|
22.68
|
|
▲
2.72%
|
PRST
|
Presto Automation Inc
|
0.0679
|
4,331,374
|
0.0632
|
0.07
|
|
▼
-0.63%
|
PRTH
|
Priority Technology Holdings, Inc
|
6.30
|
72,794
|
5.7701
|
6.44
|
|
▲
3.87%
|
PCOR
|
Procore Technologies Inc
|
70.31
|
939,435
|
68.96
|
70.72
|
|
▲
0.78%
|
PRGS
|
Progress Software Corporation
|
57.89
|
306,651
|
57.47
|
58.22
|
|
▼
-2.11%
|
PRO
|
PROS Holdings, Inc
|
25.54
|
425,682
|
25.39
|
26.57
|
|
▼
-3.20%
|
PSQH
|
PSQ Holdings Inc - Class A
|
2.72
|
156,426
|
2.66
|
2.84
|
|
▼
-0.04%
|
PTC
|
PTC Inc
|
173.80
|
765,251
|
173.48
|
176.78
|
|
▲
1.40%
|
PUBM
|
PubMatic Inc - Class A
|
22.40
|
203,408
|
22.15
|
22.75
|
|
▲
1.48%
|
PSTG
|
Pure Storage, Inc
|
58.27
|
1,986,928
|
57.78
|
58.97
|
|
▲
3.79%
|
QTWO
|
Q2 Holdings, Inc
|
69.00
|
518,660
|
67.34
|
69.95
|
|
▲
2.81%
|
QRVO
|
Qorvo, Inc
|
122.01
|
1,099,436
|
120.38
|
123.66
|
|
▲
2.66%
|
QCOM
|
QUALCOMM Incorporated
|
180.05
|
6,567,842
|
177.57
|
181.30
|
|
▲
2.08%
|
QLYS
|
Qualys, Inc
|
147.47
|
303,386
|
144.50
|
147.52
|
|
▲
8.58%
|
QUBT
|
Quantum Computing Inc
|
0.7364
|
1,561,443
|
0.6781
|
0.74
|
|
▲
2.25%
|
QMCO
|
Quantum Corporation
|
0.3999
|
184,137
|
0.392
|
0.4151
|
|
▼
-4.11%
|
QH
|
Quhuo Ltd. Sponsored ADR Class A
|
0.446
|
103,557
|
0.42
|
0.4735
|
|
▲
0.45%
|
QUIK
|
QuickLogic Corporation
|
11.08
|
119,635
|
10.84
|
11.31
|
|
▼
-6.13%
|
QXO
|
QXO Inc.
|
78.69
|
81,834
|
74.001
|
87.37
|
|
▼
-0.44%
|
RXT
|
Rackspace Technology Inc.
|
2.27
|
648,425
|
2.25
|
2.37
|
|
▲
0.38%
|
RDWR
|
Radware Ltd
|
18.55
|
127,223
|
18.277
|
18.70
|
|
▲
3.87%
|
RMBS
|
Rambus Inc
|
59.00
|
1,591,503
|
56.86
|
59.76
|
|
▼
-0.53%
|
RPD
|
Rapid7, Inc
|
39.52
|
448,146
|
39.33
|
40.31
|
|
▼
-3.39%
|
RCAT
|
Red Cat Holdings Inc
|
2.28
|
1,810,396
|
2.15
|
2.475
|
|
▼
-2.68%
|
RDVT
|
Red Violet, Inc
|
25.75
|
24,873
|
25.52
|
26.65
|
|
▲
5.06%
|
REKR
|
Rekor Systems, Inc
|
1.87
|
759,745
|
1.79
|
1.87
|
|
▲
2.35%
|
RELY
|
Remitly Global Inc
|
13.92
|
1,567,914
|
13.715
|
13.97
|
|
▼
-1.73%
|
SOL
|
ReneSola Ltd
|
1.70
|
56,775
|
1.70
|
1.76
|
|
▲
2.37%
|
RPAY
|
Repay Holdings Corporation
|
9.92
|
537,668
|
9.795
|
9.93
|
|
▲
2.86%
|
TRAK
|
ReposiTrak
|
18.68
|
39,120
|
18.29
|
18.84
|
|
▲
4.86%
|
REFR
|
Research Frontiers Incorporated
|
1.94
|
3,388
|
1.85
|
2.00
|
|
▲
4.78%
|
RSSS
|
Research Solutions Inc.
|
2.85
|
41,933
|
2.6675
|
2.8925
|
|
▲
5.35%
|
RELL
|
Richardson Electronics, Ltd
|
12.01
|
91,295
|
11.3635
|
12.19
|
|
▲
2.88%
|
RGTI
|
Rigetti Computing Inc
|
1.07
|
3,081,766
|
1.01
|
1.07
|
|
▲
1.29%
|
RMNI
|
Rimini Street, Inc
|
3.13
|
259,214
|
3.08
|
3.16
|
|
▲
1.81%
|
RNG
|
RingCentral, Inc
|
34.91
|
1,312,936
|
34.42
|
35.66
|
|
▲
1.64%
|
RSKD
|
Riskified Ltd - Class A
|
6.20
|
423,735
|
6.10
|
6.285
|
|
▲
0.60%
|
RDZN
|
Roadzen Inc
|
1.67
|
118,515
|
1.61
|
1.70
|
|
▲
0.38%
|
ROG
|
Rogers Corporation
|
123.15
|
333,530
|
121.01
|
129.14
|
|
▲
1.41%
|
ROP
|
Roper Technologies, Inc
|
548.53
|
777,957
|
542.27
|
553.55
|
|
▲
0.84%
|
RBRK
|
Rubrik Inc. - Ordinary Shares - Class A
|
34.71
|
541,533
|
34.05
|
35.27
|
|
▲
2.58%
|
RUM
|
Rumble Inc - Class A
|
6.75
|
898,570
|
6.52
|
6.79
|
|
▲
9.80%
|
RYDE
|
Ryde Group Ltd. - Class A
|
7.28
|
129,976
|
6.70
|
7.49
|
|
▲
15.64%
|
RVYL
|
Ryvyl Inc
|
2.07
|
19,155
|
1.82
|
2.07
|
|
▲
0.87%
|
SABR
|
Sabre Corporation
|
3.48
|
4,604,937
|
3.36
|
3.57
|
|
▲
2.41%
|
CRM
|
salesforce.com, inc
|
262.71
|
6,127,185
|
257.07
|
264.49
|
|
▲
1.05%
|
IOT
|
Samsara Inc - Class A
|
37.51
|
1,676,425
|
36.94
|
38.15
|
|
▲
0.59%
|
SANG
|
Sangoma Technologies Corporation
|
5.15
|
5,933
|
5.15
|
5.48
|
|
▲
1.47%
|
SANM
|
Sanmina Corporation
|
74.33
|
265,739
|
73.59
|
75.35
|
|
▲
0.56%
|
SPNS
|
Sapiens International Corporation N.V
|
39.71
|
131,473
|
39.48
|
40.06
|
|
▲
1.25%
|
SAP
|
SAP SE
|
213.45
|
688,337
|
210.91
|
214.05
|
|
▼
-1.46%
|
SATX
|
SatixFy Communications Ltd. - Class A
|
0.68
|
22,030
|
0.6726
|
0.70
|
|
▼
-2.80%
|
SVRE
|
SaverOne 2014 Ltd - ADR
|
0.3295
|
25,542
|
0.3201
|
0.339
|
|
▲
2.82%
|
SCSC
|
ScanSource, Inc
|
50.38
|
157,079
|
49.25
|
50.47
|
|
▼
-0.44%
|
SAIC
|
Science Applications International Corporation
|
122.13
|
259,570
|
121.56
|
123.48
|
|
▼
-0.27%
|
STX
|
Seagate Technology plc
|
103.68
|
3,069,247
|
102.88
|
105.75
|
|
▲
2.74%
|
LAES
|
SEALSQ Corp
|
0.719
|
184,942
|
0.6905
|
0.73
|
|
▼
-0.96%
|
SCWX
|
SecureWorks Corp
|
7.22
|
12,718
|
7.1414
|
7.31
|
|
▲
2.70%
|
LEDS
|
SemiLEDs Corporation
|
1.52
|
31,559
|
1.45
|
1.56
|
|
▲
5.38%
|
SELX
|
Semilux International Ltd.
|
1.37
|
4,779
|
1.35
|
1.46
|
|
▲
6.43%
|
SEMR
|
SEMrush Holdings Inc - Class A
|
15.06
|
596,749
|
14.24
|
15.07
|
|
▲
7.19%
|
SMTC
|
Semtech Corporation
|
30.99
|
1,733,151
|
29.29
|
31.03
|
|
▲
2.63%
|
ST
|
Sensata Technologies Holding plc
|
38.23
|
1,752,836
|
37.53
|
38.56
|
|
▼
-0.30%
|
S
|
SentinelOne Inc - Class A
|
23.04
|
7,234,577
|
22.19
|
23.4487
|
|
▼
-1.08%
|
SQNS
|
Sequans Communications S.A
|
0.5243
|
44,251
|
0.50
|
0.537
|
|
▼
-0.14%
|
NOW
|
ServiceNow, Inc
|
827.61
|
2,410,017
|
818.07
|
846.86
|
|
▲
1.56%
|
FOUR
|
Shift4 Payments Inc. Class A
|
69.53
|
733,468
|
68.53
|
70.07
|
|
▼
-0.15%
|
SHLS
|
Shoals Technologies Group Inc - Class A
|
6.73
|
2,596,600
|
6.63
|
6.94
|
|
▲
0.84%
|
SHOP
|
Shopify Inc
|
59.94
|
5,256,449
|
59.81
|
61.52
|
|
▲
9.91%
|
SSTI
|
ShotSpotter, Inc
|
15.08
|
125,549
|
13.85
|
15.25
|
|
▼
-1.23%
|
SGMA
|
SigmaTron International, Inc
|
4.82
|
33,224
|
4.725
|
5.035
|
|
▲
3.24%
|
SGN
|
Signing Day Sports Inc
|
0.2006
|
178,463
|
0.1891
|
0.2198
|
|
▲
1.00%
|
SILC
|
Silicom Ltd
|
16.10
|
23,958
|
15.95
|
16.41
|
|
▲
3.18%
|
SLAB
|
Silicon Laboratories Inc
|
120.32
|
383,452
|
116.11
|
121.31
|
|
▲
2.04%
|
SIMO
|
Silicon Motion Technology Corporation
|
70.08
|
625,503
|
68.33
|
71.07
|
|
▲
7.71%
|
SYNX
|
Silynxcom Ltd
|
3.70
|
44,349
|
3.21
|
3.70
|
|
▼
-2.05%
|
SMWB
|
Similarweb Ltd
|
6.68
|
171,838
|
6.51
|
6.85
|
|
▲
2.19%
|
SPPL
|
Simpple Ltd
|
0.411
|
10,406
|
0.4022
|
0.4406
|
|
▲
1.01%
|
MICS
|
Singing Machine Co., Inc.
|
0.589
|
85,662
|
0.562
|
0.6119
|
|
▲
2.98%
|
SITM
|
SiTime Corporation
|
148.03
|
176,137
|
144.90
|
149.08
|
|
▼
-11.97%
|
SYTA
|
Siyata Mobile Inc.
|
0.412
|
15,688,090
|
0.3842
|
0.52
|
|
▲
2.59%
|
SKYT
|
SkyWater Technology Inc
|
7.54
|
190,001
|
7.33
|
7.5999
|
|
▲
3.11%
|
SWKS
|
Skyworks Solutions, Inc
|
116.18
|
2,207,493
|
113.87
|
117.21
|
|
▲
1.80%
|
SGH
|
SMART Global Holdings, Inc
|
23.17
|
813,713
|
22.89
|
23.65
|
|
▲
7.44%
|
SMTK
|
SmartKem Inc
|
5.8719
|
402
|
5.40
|
5.8719
|
|
▲
2.69%
|
SMAR
|
Smartsheet Inc
|
48.40
|
1,346,295
|
47.48
|
49.00
|
|
▲
3.63%
|
SMSI
|
Smith Micro Software, Inc
|
2.57
|
14,194
|
2.45
|
2.57
|
|
▼
-0.46%
|
SNOW
|
Snowflake Inc. Class A
|
129.00
|
3,377,909
|
128.044
|
131.375
|
|
▼
-2.86%
|
SOBR
|
Sobr Safe Inc
|
0.1561
|
492,981
|
0.155
|
0.163
|
|
▲
4.14%
|
SOPA
|
Society Pass Inc
|
1.51
|
373,691
|
1.40
|
1.66
|
|
▲
1.79%
|
SCKT
|
Socket Mobile, Inc
|
1.14
|
2,841
|
1.12
|
1.15
|
|
▲
0.44%
|
SEDG
|
SolarEdge Technologies, Inc
|
27.57
|
3,134,657
|
27.43
|
28.95
|
|
▲
3.22%
|
SMXT
|
SolarMax Technology Inc.
|
3.85
|
89,475
|
3.50
|
4.00
|
|
▲
1.27%
|
SWI
|
SolarWinds Corporation
|
11.98
|
1,119,344
|
11.84
|
12.11
|
|
▲
2.07%
|
SONM
|
Sonim Technologies, Inc
|
3.45
|
13,150
|
3.3701
|
3.4968
|
|
▼
-0.07%
|
SONO
|
Sonos, Inc
|
13.57
|
1,231,570
|
13.35
|
13.82
|
|
▲
0.03%
|
SOTK
|
Sono-Tek Corp.
|
3.8499
|
3,625
|
3.80
|
3.9199
|
|
▲
1.50%
|
SONY
|
Sony Group Corporation - ADR
|
87.32
|
962,043
|
86.65
|
87.64
|
|
▲
6.00%
|
SOUN
|
SoundHound AI Inc - Class A
|
5.12
|
20,615,410
|
4.82
|
5.22
|
|
▲
3.88%
|
ANY
|
Sphere 3D Corp
|
1.07
|
366,952
|
1.05
|
1.1199
|
|
▲
0.34%
|
SPI
|
SPI Energy Co., Ltd
|
0.3512
|
67,509
|
0.3401
|
0.3649
|
|
▲
0.27%
|
SRAD
|
Sportradar Group AG - Class A
|
11.07
|
188,057
|
11.02
|
11.18
|
|
▲
2.81%
|
CXM
|
Sprinklr Inc Class A
|
9.87
|
846,343
|
9.63
|
9.87
|
|
▲
1.88%
|
SPT
|
Sprout Social Inc Class A
|
38.92
|
384,600
|
37.82
|
39.00
|
|
▲
0.89%
|
SPRU
|
Spruce Power Holding Corporation - Class A
|
3.41
|
7,320
|
3.3689
|
3.4367
|
|
▲
1.64%
|
SPSC
|
SPS Commerce, Inc
|
209.00
|
282,430
|
208.144
|
216.005
|
|
▼
-2.27%
|
SQ
|
Square, Inc
|
60.18
|
11,387,878
|
59.86
|
61.66
|
|
0.00%
|
SQSP
|
Squarespace Inc - Class A
|
43.91
|
792,774
|
43.88
|
44.0175
|
|
▲
6.28%
|
SSNC
|
SS&C Technologies Holdings, Inc
|
72.29
|
2,959,802
|
70.90
|
73.30
|
|
▲
2.06%
|
SMRT
|
Stein Mart, Inc
|
2.48
|
574,227
|
2.425
|
2.50
|
|
▼
-1.55%
|
STEM
|
Stem Inc - Class A
|
1.27
|
3,160,573
|
1.25
|
1.3753
|
|
▲
0.57%
|
STER
|
Sterling Check Corp
|
15.75
|
126,849
|
15.64
|
15.92
|
|
▲
1.55%
|
STM
|
STMicroelectronics N.V
|
33.99
|
5,584,181
|
33.16
|
33.99
|
|
▲
1.20%
|
STNE
|
StoneCo Ltd
|
13.50
|
4,746,073
|
13.465
|
13.78
|
|
▲
0.56%
|
SSYS
|
Stratasys Ltd
|
8.91
|
268,662
|
8.685
|
9.00
|
|
▲
0.63%
|
SGE
|
Strong Global Entertainment Inc - Class A
|
1.59
|
13,753
|
1.5621
|
1.65
|
|
▼
-0.86%
|
WISA
|
Summit Wireless Technologies, Inc
|
2.31
|
56,380
|
2.28
|
2.3699
|
|
▲
6.63%
|
NOVA
|
Sunnova Energy International Inc
|
8.04
|
7,081,412
|
7.68
|
8.12
|
|
▼
-13.14%
|
SPWR
|
SunPower Corporation
|
0.84
|
15,226,861
|
0.811
|
1.02
|
|
▲
2.17%
|
RUN
|
Sunrun Inc
|
17.86
|
13,876,371
|
17.27
|
18.23
|
|
▲
2.38%
|
SMCI
|
Super Micro Computer Inc.
|
712.19
|
4,382,184
|
697.55
|
724.29
|
|
0.00%
|
SURG
|
Surgepays Inc
|
3.00
|
91,317
|
2.96
|
3.04
|
|
▼
-3.43%
|
SWVL
|
Swvl Holdings Corp - Class A
|
6.76
|
14,372
|
6.71
|
6.95
|
|
▲
2.81%
|
SYT
|
SYLA Technologies Co Ltd - ADR
|
1.83
|
12,529
|
1.79
|
1.85
|
|
▲
1.29%
|
SYNA
|
Synaptics Incorporated
|
88.62
|
208,862
|
87.61
|
89.53
|
|
▲
5.31%
|
SNCR
|
Synchronoss Technologies, Inc
|
10.70
|
48,434
|
10.17
|
11.21
|
|
▲
1.83%
|
SNX
|
SYNNEX Corporation
|
118.25
|
611,225
|
117.57
|
119.30
|
|
▲
1.42%
|
SNPS
|
Synopsys, Inc
|
546.38
|
677,583
|
543.37
|
555.415
|
|
▼
-0.60%
|
OPTX
|
Syntec Optics Holdings Inc. - Class A
|
1.65
|
34,576
|
1.62
|
1.69
|
|
▲
1.79%
|
TAIT
|
Taitron Components Incorporated
|
2.85
|
10,563
|
2.85
|
2.9099
|
|
▲
1.04%
|
TSM
|
Taiwan Semiconductor Manufacturing Company Limited
|
161.94
|
13,087,163
|
159.19
|
164.59
|
|
▼
-1.75%
|
TAOP
|
Taoping Inc
|
0.617
|
145,145
|
0.6055
|
0.65
|
|
▲
1.32%
|
TASK
|
TaskUs Inc Class A
|
16.90
|
92,003
|
16.763
|
17.18
|
|
▲
1.19%
|
TEL
|
TE Connectivity Ltd
|
156.38
|
1,185,249
|
155.45
|
157.48
|
|
▲
1.41%
|
TDY
|
Teledyne Technologies Incorporated
|
421.56
|
335,622
|
415.91
|
425.90
|
|
▲
2.14%
|
ERIC
|
Telefonaktiebolaget LM Ericsson (publ)
|
6.69
|
16,450,830
|
6.58
|
6.70
|
|
▲
3.36%
|
TSAT
|
Telesat Corp - Class A
|
8.31
|
15,602
|
8.04
|
8.36
|
|
▼
-0.70%
|
TLS
|
Telos Corporation
|
4.24
|
334,873
|
4.10
|
4.45
|
|
▼
-0.62%
|
TIXT
|
TELUS International (Cda) Inc (Sub Voting)
|
6.38
|
149,079
|
6.23
|
6.46
|
|
▲
0.70%
|
TENB
|
Tenable Holdings, Inc
|
43.20
|
671,157
|
42.76
|
43.9332
|
|
▲
1.36%
|
TDC
|
Teradata Corporation
|
32.14
|
814,444
|
31.62
|
32.30
|
|
▲
1.71%
|
TER
|
Teradyne, Inc
|
126.46
|
2,617,182
|
123.03
|
126.59
|
|
▲
2.45%
|
TXN
|
Texas Instruments Incorporated
|
201.99
|
5,384,831
|
199.08
|
204.38
|
|
▲
0.97%
|
DSGX
|
The Descartes Systems Group Inc
|
100.49
|
54,515
|
100.08
|
101.075
|
|
▲
3.62%
|
HCKT
|
The Hackett Group, Inc
|
26.02
|
132,401
|
25.34
|
26.04
|
|
▼
-2.95%
|
LGL
|
The LGL Group, Inc
|
5.40
|
251
|
5.40
|
5.40
|
|
▲
1.71%
|
TTD
|
The Trade Desk, Inc
|
92.43
|
2,700,022
|
90.7509
|
93.015
|
|
▲
2.48%
|
TWKS
|
Thoughtworks Holding Inc
|
3.30
|
339,036
|
3.22
|
3.3199
|
|
▲
7.59%
|
TYGO
|
Tigo Energy Inc.
|
1.70
|
13,993
|
1.60
|
1.70
|
|
▲
2.76%
|
TOST
|
Toast Inc - Class A
|
25.68
|
5,997,772
|
25.43
|
26.38
|
|
▲
2.78%
|
TSEM
|
Tower Semiconductor Ltd
|
42.88
|
545,560
|
41.75
|
43.22
|
|
▲
1.99%
|
TACT
|
TransAct Technologies Incorporated
|
4.10
|
12,829
|
4.0645
|
4.17
|
|
▲
3.35%
|
TGL
|
Treasure Global Inc
|
1.85
|
123,639
|
1.7467
|
1.85
|
|
▲
1.21%
|
TRMB
|
Trimble Inc
|
55.36
|
1,258,068
|
54.57
|
55.39
|
|
▼
-0.23%
|
TRT
|
Trio-Tech International
|
5.77
|
7,775
|
5.74
|
5.85
|
|
▼
-1.08%
|
TROO
|
TROOPS Inc
|
3.67
|
20,816
|
3.60
|
3.81
|
|
▲
0.96%
|
IDAI
|
T Stamp Inc - Class A
|
0.419
|
541,863
|
0.3849
|
0.47
|
|
▲
0.62%
|
TTEC
|
TTEC Holdings, Inc
|
8.10
|
420,505
|
7.98
|
8.42
|
|
▲
2.17%
|
TTMI
|
TTM Technologies, Inc
|
21.64
|
1,276,918
|
21.50
|
21.895
|
|
▲
8.20%
|
TCX
|
Tucows Inc
|
25.34
|
54,436
|
23.14
|
25.59
|
|
0.00%
|
TURB
|
Turbo Energy S.A. - ADR
|
1.14
|
24,989
|
1.13
|
1.14
|
|
▲
2.21%
|
HEAR
|
Turtle Beach Corporation
|
15.70
|
119,626
|
15.52
|
15.84
|
|
▲
0.65%
|
TUYA
|
Tuya Inc - ADR
|
1.56
|
122,953
|
1.56
|
1.59
|
|
▲
4.66%
|
TYL
|
Tyler Technologies, Inc
|
590.65
|
584,307
|
569.33
|
593.475
|
|
▼
-2.04%
|
UBER
|
Uber Technologies, Inc
|
64.40
|
17,379,446
|
64.18
|
66.26
|
|
▲
1.75%
|
UI
|
Ubiquiti Inc
|
176.32
|
56,990
|
175.0715
|
179.01
|
|
▼
-4.26%
|
UBXG
|
U-BX Technology Ltd
|
7.65
|
29,343
|
7.38
|
8.48
|
|
▲
1.31%
|
PATH
|
UiPath Inc - Class A
|
12.36
|
7,081,397
|
12.265
|
12.52
|
|
▲
1.51%
|
UCTT
|
Ultra Clean Holdings, Inc
|
45.81
|
862,790
|
45.52
|
54.00
|
|
▲
1.05%
|
UIS
|
Unisys Corporation
|
4.83
|
287,391
|
4.67
|
4.87
|
|
▲
3.63%
|
UMC
|
United Microelectronics Corporation
|
7.70
|
17,035,503
|
7.59
|
7.75
|
|
▲
2.66%
|
U
|
Unity Software Inc.
|
16.61
|
7,310,530
|
16.24
|
16.78
|
|
▲
2.92%
|
OLED
|
Universal Display Corporation
|
228.39
|
553,441
|
223.95
|
230.79
|
|
▲
2.00%
|
UEIC
|
Universal Electronics Inc
|
11.72
|
36,584
|
11.49
|
11.89
|
|
▲
4.71%
|
UPBD
|
Upbound Group Inc
|
37.16
|
533,703
|
35.85
|
37.28
|
|
▲
5.46%
|
UPLD
|
Upland Software, Inc
|
2.51
|
86,081
|
2.3999
|
2.51
|
|
▲
13.99%
|
ULY
|
Urgent.ly Inc
|
1.63
|
50,162
|
1.47
|
1.6484
|
|
▼
-0.49%
|
USIO
|
Usio, Inc
|
1.5722
|
24,005
|
1.48
|
1.59
|
|
▲
11.46%
|
WTO
|
UTime Ltd
|
1.07
|
259,600
|
0.96
|
1.07
|
|
▲
7.06%
|
UTSI
|
UTStarcom Holdings Corp
|
2.73
|
4,088
|
2.67
|
2.80
|
|
▲
1.52%
|
VCSA
|
Vacasa Inc - Class A
|
4.02
|
56,034
|
3.8601
|
4.10
|
|
▼
-5.39%
|
VLN
|
Valens Semiconductor Ltd
|
2.28
|
132,344
|
2.275
|
2.46
|
|
▲
3.33%
|
VRNS
|
Varonis Systems, Inc
|
48.47
|
1,504,113
|
46.90
|
48.51
|
|
▲
0.28%
|
VECO
|
Veeco Instruments Inc
|
39.46
|
749,799
|
38.89
|
40.99
|
|
▲
5.59%
|
VLD
|
Velo3D Inc - New
|
3.02
|
105,489
|
2.9301
|
3.10
|
|
▼
-0.99%
|
VERB
|
Verb Technology Company, Inc
|
0.0901
|
3,561,722
|
0.088
|
0.0918
|
|
▼
-0.59%
|
VRNT
|
Verint Systems Inc
|
35.25
|
528,200
|
35.12
|
36.23
|
|
▲
4.16%
|
VRSN
|
VeriSign, Inc
|
184.10
|
1,328,500
|
174.60
|
184.22
|
|
▼
-3.58%
|
VERI
|
Veritone, Inc
|
2.96
|
233,508
|
2.92
|
3.21
|
|
▼
-2.53%
|
VS
|
Versus Systems Inc
|
1.54
|
32,727
|
1.51
|
1.6444
|
|
▲
3.46%
|
VERX
|
Vertex Inc. Class A
|
38.88
|
896,092
|
38.05
|
38.90
|
|
▲
2.45%
|
DSP
|
Viant Technology Inc - Class A
|
12.13
|
80,330
|
11.86
|
12.14
|
|
▲
7.79%
|
VSAT
|
Viasat, Inc
|
20.35
|
2,773,900
|
19.23
|
20.95
|
|
▲
3.29%
|
VIAV
|
Viavi Solutions Inc
|
7.84
|
1,123,871
|
7.66
|
7.91
|
|
▲
4.94%
|
VICR
|
Vicor Corporation
|
40.33
|
312,675
|
38.49
|
40.44
|
|
▲
1.57%
|
VMEO
|
Vimeo Inc
|
3.87
|
709,307
|
3.785
|
3.88
|
|
▲
18.42%
|
VHC
|
VirnetX Holding Corp
|
5.85
|
13,283
|
4.97
|
5.9634
|
|
▲
1.04%
|
VTSI
|
VirTra, Inc
|
8.77
|
86,700
|
8.56
|
8.98
|
|
▲
3.09%
|
VSH
|
Vishay Intertechnology, Inc
|
24.00
|
794,600
|
23.60
|
24.06
|
|
▲
1.39%
|
VPG
|
Vishay Precision Group, Inc
|
34.33
|
60,900
|
33.43
|
34.53
|
|
▲
14.94%
|
VISL
|
Vislink Technologies, Inc
|
7.58
|
57,631
|
6.4627
|
7.7299
|
|
▲
6.43%
|
VVPR
|
VivoPower International PLC
|
2.65
|
212,472
|
2.4163
|
2.70
|
|
▲
0.18%
|
VZIO
|
VIZIO Holdings Inc - Class A
|
11.02
|
2,062,700
|
10.96
|
11.07
|
|
▲
1.74%
|
VNT
|
Vontier Corp
|
39.24
|
745,000
|
38.89
|
39.68
|
|
▲
14.52%
|
VOXX
|
VOXX International Corporation
|
2.80
|
233,100
|
2.45
|
2.87
|
|
▲
1.22%
|
VTEX
|
Vtex - Class A
|
6.64
|
317,353
|
6.51
|
6.675
|
|
▲
4.84%
|
VUZI
|
Vuzix Corporation
|
1.30
|
230,554
|
1.24
|
1.31
|
|
▼
-2.33%
|
PET
|
Wag Group Co
|
1.26
|
260,366
|
1.25
|
1.34
|
|
▲
0.14%
|
WKME
|
WalkMe Ltd
|
13.87
|
583,855
|
13.855
|
13.91
|
|
▼
-0.70%
|
WBX
|
Wallbox N.V - Class A
|
1.42
|
213,769
|
1.40
|
1.4796
|
|
▼
-2.94%
|
WRNT
|
Warrantee Inc - ADR
|
0.2999
|
380,039
|
0.29
|
0.3098
|
|
▼
-3.27%
|
WAVD
|
WaveDancer Inc
|
2.07
|
1,900
|
2.07
|
2.15
|
|
▲
0.90%
|
WLDS
|
Wearable Devices Ltd
|
0.426
|
196,965
|
0.42
|
0.4289
|
|
▲
3.77%
|
WBTN
|
Webtoon Entertainment Inc.
|
21.74
|
352,418
|
21.00
|
22.50
|
|
▲
2.66%
|
WDC
|
Western Digital Corporation
|
68.26
|
4,464,900
|
67.04
|
68.30
|
|
▲
4.83%
|
WEX
|
WEX Inc
|
180.44
|
533,700
|
174.60
|
183.16
|
|
▼
-0.22%
|
WFCF
|
Where Food Comes From Inc
|
11.50
|
5,282
|
11.40
|
12.00
|
|
▲
1.83%
|
WYY
|
WidePoint Corporation
|
3.89
|
53,593
|
3.7901
|
3.93
|
|
▲
2.99%
|
WIT
|
Wipro Limited
|
6.20
|
2,972,408
|
6.18
|
6.268
|
|
0.00%
|
WKEY
|
WISeKey International Holding Ltd. Sponsored ADR
|
2.10
|
1,726
|
2.06
|
2.10
|
|
▲
0.24%
|
WIX
|
Wix.com Ltd
|
155.81
|
286,292
|
155.40
|
159.49
|
|
▲
3.00%
|
MAPS
|
WM Technology Inc - Class A
|
1.03
|
207,071
|
1.00
|
1.03
|
|
▲
1.74%
|
WNS
|
WNS (Holdings) Limited
|
58.02
|
496,197
|
56.94
|
58.3995
|
|
▲
4.85%
|
WOLF
|
Wolfspeed Inc
|
19.23
|
3,626,500
|
18.38
|
19.94
|
|
▲
0.69%
|
WDAY
|
Workday, Inc
|
228.64
|
1,003,300
|
227.98
|
231.21
|
|
▼
-0.08%
|
WK
|
Workiva Inc
|
74.52
|
279,743
|
73.88
|
75.71
|
|
▼
-2.20%
|
WRAP
|
Wrap Technologies Inc
|
1.78
|
101,099
|
1.74
|
1.82
|
|
▼
-2.36%
|
XTKG
|
X3 Holdings Co Ltd.
|
0.4101
|
59,441
|
0.39
|
0.431
|
|
▼
-2.17%
|
XBP
|
XBP Europe Holdings Inc
|
1.35
|
63,695
|
1.32
|
1.45
|
|
▲
1.94%
|
XRX
|
Xerox Holdings Corporation
|
11.03
|
3,452,000
|
10.52
|
11.19
|
|
▼
-1.20%
|
AIXI
|
Xiao-I Corp - ADR
|
0.74
|
343,923
|
0.7205
|
0.75
|
|
▲
2.96%
|
XPER
|
Xperi Corporation
|
8.01
|
432,278
|
7.72
|
8.02
|
|
▼
-0.72%
|
XNET
|
Xunlei Limited
|
1.658
|
70,397
|
1.63
|
1.694
|
|
▲
0.47%
|
YALA
|
Yalla Group Limited Sponsored ADR Class A
|
4.31
|
53,600
|
4.26
|
4.325
|
|
▲
1.56%
|
YEXT
|
Yext, Inc
|
5.85
|
552,206
|
5.755
|
5.88
|
|
▲
10.17%
|
ZPTA
|
Zapata Computing Holdings Inc.
|
0.5949
|
8,711,998
|
0.5323
|
0.6135
|
|
▲
0.48%
|
ZBRA
|
Zebra Technologies Corporation
|
325.98
|
458,700
|
323.00
|
330.97
|
|
▲
3.33%
|
ZENV
|
Zenvia Inc - Class A
|
1.86
|
50,420
|
1.80
|
1.9795
|
|
▼
-1.10%
|
ZEO
|
Zeo Energy Corp. - Ordinary Shares - Class A
|
3.61
|
1,395
|
3.5873
|
3.70
|
|
▲
2.76%
|
ZEPP
|
Zepp Health Corporation - ADR
|
0.596
|
53,414
|
0.578
|
0.6113
|
|
▲
5.42%
|
ZETA
|
Zeta Global Holdings Corp - Class A
|
21.39
|
2,247,334
|
20.62
|
21.575
|
|
▲
2.48%
|
ZI
|
ZoomInfo Technologies Inc. Class A
|
11.59
|
3,259,400
|
11.29
|
11.60
|
|
▲
0.81%
|
ZM
|
Zoom Video Communications, Inc
|
60.09
|
1,903,462
|
59.59
|
60.6478
|
|
▼
-0.35%
|
ZS
|
Zscaler, Inc
|
181.36
|
1,026,400
|
179.605
|
184.78
|
|
▲
2.49%
|
ZUO
|
Zuora, Inc
|
9.48
|
877,300
|
9.22
|
9.48
|
