|
▲
10.67%
|
VNET
|
21Vianet Group, Inc
|
11.20
|
5,657,039
|
10.30
|
11.30
|
|
▲
10.55%
|
DDD
|
3D Systems Corporation
|
2.20
|
2,516,400
|
2.06
|
2.21
|
|
▼
-4.13%
|
MASK
|
3 E Network Technology Group Ltd.
|
0.2205
|
397,704
|
0.2174
|
0.23
|
|
▼
-4.03%
|
EGHT
|
8x8, Inc
|
2.62
|
3,304,686
|
2.44
|
2.84
|
|
▲
1.54%
|
JFU
|
9F Inc
|
4.63
|
5,138
|
4.21
|
4.63
|
|
▲
1.76%
|
ATEN
|
A10 Networks, Inc
|
19.67
|
1,761,677
|
19.30
|
19.755
|
|
▲
7.26%
|
AZ
|
A2Z Smart Technologies Corp.
|
6.35
|
387,141
|
5.99
|
6.39
|
|
▲
3.01%
|
ACN
|
Accenture plc
|
240.62
|
5,026,300
|
232.00
|
241.09
|
|
▲
3.98%
|
ACIW
|
ACI Worldwide, Inc
|
42.28
|
951,977
|
41.17
|
42.40
|
|
▲
14.87%
|
ACMR
|
ACM Research, Inc
|
62.48
|
1,713,141
|
56.215
|
62.9705
|
|
▲
2.63%
|
ACFN
|
Acorn Energy Inc
|
16.42
|
38,500
|
16.20
|
17.63
|
|
▲
3.16%
|
ASNS
|
Actelis Networks Inc
|
0.45
|
349,948
|
0.4319
|
0.4578
|
|
▲
4.56%
|
ADEA
|
Adeia Inc
|
18.10
|
681,180
|
17.68
|
18.28
|
|
▼
-0.37%
|
ADBE
|
Adobe Inc
|
268.38
|
5,448,423
|
265.31
|
275.00
|
|
▲
5.01%
|
ADTN
|
ADTRAN, Inc
|
9.86
|
1,201,994
|
9.3786
|
9.97
|
|
▲
8.28%
|
AMD
|
Advanced Micro Devices, Inc
|
208.44
|
54,504,470
|
196.43
|
209.27
|
|
▲
14.74%
|
AEHR
|
Aehr Test Systems
|
26.39
|
843,240
|
23.80
|
26.63
|
|
▲
8.66%
|
ALMU
|
Aeluma Inc
|
15.06
|
269,400
|
14.1945
|
15.40
|
|
▲
9.25%
|
AEVA
|
Aeva Technologies Inc
|
12.40
|
1,944,129
|
11.655
|
12.54
|
|
▲
14.60%
|
LIDR
|
AEye Inc - Class A
|
1.57
|
622,096
|
1.40
|
1.57
|
|
▲
11.34%
|
UAVS
|
AgEagle Aerial Systems, Inc
|
1.08
|
2,328,663
|
1.00
|
1.121
|
|
▲
2.30%
|
AGYS
|
Agilysys, Inc
|
86.01
|
336,460
|
83.74
|
86.925
|
|
▲
3.50%
|
AGMH
|
AGM Group Holdings Inc
|
1.48
|
52,563
|
1.38
|
1.5345
|
|
▲
4.88%
|
API
|
Agora Inc. Sponsored ADR Class A
|
4.30
|
404,100
|
4.16
|
4.31
|
|
▼
-2.05%
|
AIMD
|
Ainos Inc
|
1.91
|
243,600
|
1.72
|
2.07
|
|
▲
4.27%
|
AIRG
|
Airgain, Inc
|
4.88
|
49,925
|
4.66
|
4.99
|
|
▲
10.98%
|
AISP
|
Airship AI Holdings Inc - Class A
|
2.73
|
595,747
|
2.565
|
2.80
|
|
▲
3.65%
|
AIXC
|
AIxCrypto Holdings Inc.
|
1.42
|
66,099
|
1.36
|
1.49
|
|
▲
3.92%
|
AKAM
|
Akamai Technologies, Inc
|
95.08
|
3,325,776
|
92.50
|
95.25
|
|
▲
3.86%
|
ALRM
|
Alarm.com Holdings, Inc
|
48.22
|
614,686
|
46.86
|
48.60
|
|
▲
13.57%
|
ALAR
|
Alarum Technologies Ltd - ADR
|
7.28
|
21,754
|
6.70
|
7.31
|
|
▲
16.90%
|
RIME
|
Algorhythm Holdings Inc.
|
0.9602
|
535,953
|
0.8201
|
0.9799
|
|
▲
3.23%
|
ALIT
|
Alight Inc Cls A
|
1.60
|
7,595,300
|
1.545
|
1.62
|
|
▲
3.50%
|
ALKT
|
Alkami Technology Inc
|
17.43
|
2,827,847
|
16.23
|
17.56
|
|
▲
7.64%
|
ALGM
|
Allegro MicroSystems Inc.
|
41.57
|
3,748,930
|
39.21
|
41.785
|
|
▲
5.84%
|
ALNT
|
Allient Inc
|
65.74
|
252,786
|
63.27
|
66.43
|
|
▲
6.78%
|
ALLT
|
Allot Ltd
|
9.76
|
216,954
|
9.21
|
9.78
|
|
▼
-5.11%
|
AOSL
|
Alpha and Omega Semiconductor Limited
|
21.36
|
1,374,029
|
17.01
|
22.195
|
|
▼
-13.65%
|
AMOD
|
Alpha Modus Holdings Inc.
|
0.803
|
1,051,400
|
0.75
|
0.99
|
|
▼
-2.55%
|
ATGL
|
Alpha Technology Group Ltd
|
19.49
|
14,951
|
17.6001
|
20.03
|
|
▲
9.88%
|
AMZE
|
Amaze Holdings Inc.
|
0.3736
|
1,021,924
|
0.3459
|
0.3855
|
|
▲
7.05%
|
AMBA
|
Ambarella, Inc
|
63.64
|
705,653
|
60.825
|
64.09
|
|
▲
13.26%
|
AMBR
|
Amber Road Inc
|
2.05
|
105,026
|
1.8435
|
2.09
|
|
▲
4.25%
|
AMBQ
|
Ambiq Micro Inc.
|
29.94
|
196,715
|
28.59
|
30.55
|
|
▲
3.11%
|
DOX
|
Amdocs Limited
|
73.34
|
1,911,633
|
71.85
|
74.00
|
|
▲
6.91%
|
AMST
|
Amesite Inc
|
2.01
|
57,900
|
1.85
|
2.07
|
|
▲
11.50%
|
AMKR
|
Amkor Technology, Inc
|
49.36
|
4,223,884
|
45.46
|
49.425
|
|
▲
6.74%
|
APH
|
Amphenol Corporation
|
136.23
|
11,169,104
|
132.13
|
138.305
|
|
▲
9.63%
|
AMPG
|
Amplitech Group Inc
|
2.96
|
726,623
|
2.76
|
3.0047
|
|
▼
-1.09%
|
AMPL
|
Amplitude Inc - Class A
|
7.23
|
2,758,271
|
7.07
|
7.65
|
|
▼
-4.61%
|
HKD
|
AMTD Digital Inc - ADR
|
1.45
|
396,294
|
1.42
|
1.5299
|
|
▼
-29.93%
|
ASYS
|
Amtech Systems, Inc
|
11.12
|
1,602,200
|
10.02
|
11.74
|
|
▼
-0.52%
|
ADI
|
Analog Devices, Inc
|
320.45
|
6,774,265
|
316.02
|
327.70
|
|
▲
1.33%
|
APPF
|
AppFolio, Inc
|
179.725
|
546,781
|
178.063
|
185.78
|
|
▲
1.29%
|
APPN
|
Appian Corporation
|
25.21
|
945,466
|
23.88
|
25.66
|
|
▲
0.80%
|
AAPL
|
Apple Inc
|
278.12
|
50,420,700
|
276.93
|
280.91
|
|
▲
25.52%
|
APLD
|
Applied Blockchain Inc
|
34.95
|
44,656,467
|
29.24
|
35.085
|
|
▲
6.09%
|
AMAT
|
Applied Materials, Inc
|
322.51
|
8,344,434
|
308.2962
|
324.3999
|
|
▲
16.18%
|
AAOI
|
Applied Optoelectronics, Inc
|
44.30
|
5,410,388
|
39.64
|
44.79
|
|
▲
15.38%
|
ARBE
|
Arbe Robotics Ltd
|
1.20
|
3,349,928
|
1.075
|
1.22
|
|
▲
4.72%
|
ARBB
|
ARB IOT Group Ltd
|
5.55
|
3,095
|
5.3101
|
5.60
|
|
▲
6.85%
|
ANET
|
Arista Networks, Inc
|
137.49
|
8,986,820
|
130.32
|
137.61
|
|
▲
11.56%
|
ARM
|
Arm Holdings plc. - ADR
|
123.70
|
15,788,966
|
112.53
|
124.31
|
|
▲
15.32%
|
ARQQ
|
Arqit Quantum Inc
|
18.59
|
460,460
|
16.81
|
19.21
|
|
▲
6.56%
|
ARRY
|
Array Technologies Inc
|
11.86
|
4,756,685
|
11.40
|
11.97
|
|
▲
2.94%
|
ARAI
|
Arrive AI Inc
|
1.40
|
894,930
|
1.14
|
1.41
|
|
▲
12.40%
|
ARW
|
Arrow Electronics, Inc
|
158.60
|
2,791,112
|
143.00
|
160.63
|
|
▲
8.90%
|
AIP
|
Arteris Inc
|
14.93
|
517,100
|
14.28
|
15.005
|
|
▲
3.55%
|
ASAN
|
Asana Inc. Class A
|
8.76
|
5,048,603
|
8.35
|
8.95
|
|
▲
11.74%
|
ASTI
|
Ascent Solar Technologies Inc
|
6.28
|
2,894,900
|
5.34
|
6.53
|
|
▲
3.11%
|
ASX
|
ASE Technology Holding Co., Ltd
|
20.89
|
17,979,000
|
20.02
|
21.42
|
|
▼
-1.07%
|
ASGN
|
ASGN Incorporated
|
52.50
|
873,385
|
51.755
|
54.17
|
|
▲
4.66%
|
ASML
|
ASML Holding N.V
|
1,413.01
|
1,891,604
|
1,368.52
|
1,415.97
|
|
▲
18.93%
|
ALAB
|
Astera Labs Inc.
|
169.85
|
7,290,562
|
151.42
|
170.01
|
|
▲
2.37%
|
ALOT
|
AstroNova, Inc
|
9.50
|
37,631
|
9.43
|
10.00
|
|
▼
-3.48%
|
ASTC
|
Astrotech Corporation
|
3.05
|
7,982
|
3.05
|
3.37
|
|
▲
9.13%
|
ASTS
|
AST SpaceMobile Inc - Class A
|
101.79
|
15,910,045
|
91.35
|
105.20
|
|
▼
-3.36%
|
ASUR
|
Asure Software, Inc
|
8.91
|
58,099
|
8.81
|
9.615
|
|
▲
3.49%
|
ATHR
|
Atheros Communications Inc
|
5.34
|
8,400
|
5.20
|
5.73
|
|
▼
-3.75%
|
TEAM
|
Atlassian Corporation Plc
|
94.72
|
14,004,997
|
92.32
|
102.99
|
|
▲
10.78%
|
ATOM
|
Atomera Incorporated
|
2.57
|
448,170
|
2.38
|
2.625
|
|
▲
4.03%
|
AUUD
|
Auddia Inc
|
0.801
|
82,500
|
0.735
|
0.824
|
|
▲
2.41%
|
AUDC
|
AudioCodes Ltd
|
7.64
|
205,524
|
7.42
|
7.72
|
|
▲
3.04%
|
AEYE
|
AudioEye, Inc
|
7.80
|
251,349
|
7.59
|
8.065
|
|
▲
13.23%
|
AUR
|
Aurora Innovation Inc - Class A
|
4.28
|
14,135,745
|
3.90
|
4.30
|
|
▲
5.15%
|
JG
|
Aurora Mobile Limited
|
7.7601
|
2,942
|
6.79
|
7.7601
|
|
▲
0.98%
|
ADSK
|
Autodesk, Inc
|
240.40
|
2,139,901
|
234.00
|
242.44
|
|
▼
-1.12%
|
ADP
|
Automatic Data Processing, Inc
|
231.36
|
3,223,418
|
230.275
|
235.69
|
|
▲
4.04%
|
AVPT
|
AvePoint Inc - Class A
|
10.57
|
2,270,669
|
10.185
|
10.665
|
|
▲
2.25%
|
AVNW
|
Aviat Networks, Inc
|
26.36
|
192,568
|
25.67
|
26.59
|
|
▲
3.62%
|
AVT
|
Avnet, Inc
|
66.62
|
1,862,099
|
64.175
|
66.89
|
|
▲
2.27%
|
AWRE
|
Aware, Inc
|
1.80
|
21,791
|
1.76
|
1.84
|
|
▲
5.63%
|
ACLS
|
Axcelis Technologies, Inc
|
86.08
|
559,606
|
82.01
|
87.64
|
|
▲
0.88%
|
AGPU
|
Axe Compute Inc.
|
2.30
|
62,180
|
2.11
|
2.4552
|
|
▲
3.23%
|
AXIL
|
AXIL Brands Inc.
|
6.72
|
4,502
|
6.65
|
6.73
|
|
▲
17.77%
|
AXTI
|
AXT, Inc
|
24.06
|
6,988,891
|
20.82
|
24.15
|
|
▲
2.50%
|
BLZE
|
Backblaze Inc - Class A
|
4.10
|
713,565
|
3.965
|
4.175
|
|
▲
3.67%
|
BMI
|
Badger Meter, Inc
|
151.23
|
343,091
|
147.15
|
151.86
|
|
▼
-4.79%
|
BIYA
|
Baiya International Group Inc.
|
2.98
|
26,408
|
2.84
|
3.2812
|
|
▲
20.30%
|
BKKT
|
Bakkt Holdings Inc - Class A
|
11.91
|
1,628,205
|
10.7235
|
12.26
|
|
▲
2.13%
|
BAND
|
Bandwidth Inc
|
13.43
|
282,211
|
12.90
|
13.535
|
|
▲
6.25%
|
BNZI
|
Banzai International Inc - Class A
|
1.19
|
1,503,863
|
1.00
|
1.21
|
|
▲
7.91%
|
BEEM
|
Beam Global
|
1.50
|
374,500
|
1.405
|
1.52
|
|
▲
9.82%
|
BMR
|
Beamr Imaging Ltd
|
1.79
|
87,687
|
1.66
|
1.81
|
|
▲
6.10%
|
BDC
|
Belden Inc
|
139.75
|
519,155
|
133.37
|
140.43
|
|
▲
6.14%
|
BELFB
|
Bel Fuse Inc
|
220.78
|
231,655
|
213.435
|
226.45
|
|
▲
8.06%
|
BELFA
|
Bel Fuse Inc
|
205.83
|
55,372
|
194.00
|
208.15
|
|
0.00%
|
BLIV
|
BeLive Holdings
|
3.30
|
0
|
3.30
|
3.30
|
|
▲
4.09%
|
BHE
|
Benchmark Electronics, Inc
|
58.30
|
293,974
|
56.26
|
58.92
|
|
▲
3.62%
|
BSY
|
Bentley Systems Incorporated Class B
|
33.17
|
3,930,607
|
31.94
|
33.25
|
|
▲
4.26%
|
BGIN
|
Bgin Blockchain Ltd.
|
2.94
|
16,355
|
2.80
|
3.00
|
|
▲
15.69%
|
BBAI
|
BigBear.ai Holdings Inc
|
4.72
|
56,562,693
|
4.19
|
4.82
|
|
▲
37.16%
|
BILL
|
Bill.com Holdings Inc.
|
48.94
|
23,457,127
|
40.30
|
52.35
|
|
▲
14.40%
|
BTDR
|
Bitdeer Technologies Holding Co
|
12.59
|
4,555,217
|
11.70
|
12.7769
|
|
▼
-0.24%
|
BVC
|
BitVentures Ltd.
|
8.42
|
1,111
|
8.42
|
8.69
|
|
▲
2.31%
|
BKTI
|
BK Technologies Corporation
|
77.45
|
25,174
|
76.84
|
78.47
|
|
▲
2.57%
|
BLKB
|
Blackbaud, Inc
|
47.48
|
551,621
|
45.81
|
48.00
|
|
▲
2.06%
|
BB
|
BlackBerry Limited
|
3.46
|
6,368,100
|
3.43
|
3.52
|
|
▲
4.47%
|
BLBX
|
Blackboxstocks Inc
|
10.74
|
83,558
|
10.00
|
10.91
|
|
▲
5.13%
|
BL
|
BlackLine, Inc
|
43.85
|
1,329,346
|
41.645
|
43.91
|
|
▲
15.45%
|
BZAI
|
Blaize Holdings Inc.
|
1.27
|
2,095,947
|
1.135
|
1.27
|
|
▲
4.74%
|
BLND
|
Blend Labs Inc - Class A
|
1.99
|
3,995,655
|
1.83
|
2.05
|
|
▲
4.85%
|
XYZ
|
Block Inc
|
55.97
|
8,982,901
|
54.81
|
56.42
|
|
▲
10.24%
|
BLSH
|
Bluestar Health Inc.
|
27.45
|
4,659,173
|
25.55
|
27.46
|
|
▲
2.94%
|
BOSC
|
B.O.S. Better Online Solutions Ltd
|
4.90
|
58,497
|
4.845
|
5.00
|
|
▲
1.48%
|
BOX
|
Box, Inc
|
24.67
|
3,071,488
|
24.325
|
24.99
|
|
▼
-16.49%
|
BOXL
|
Boxlight Corporation
|
1.57
|
42,640,710
|
1.47
|
2.75
|
|
▼
-6.03%
|
BNAI
|
Brand Engagement Network Inc
|
22.45
|
1,579,571
|
20.58
|
23.90
|
|
▲
0.34%
|
BRZE
|
Braze Inc - Class A
|
17.79
|
3,979,643
|
17.28
|
18.51
|
|
▼
-0.95%
|
BLIN
|
Bridgeline Digital, Inc
|
0.733
|
27,764
|
0.733
|
0.787
|
|
▲
7.22%
|
AVGO
|
Broadcom Inc
|
332.92
|
33,003,432
|
316.30
|
335.00
|
|
▼
-6.01%
|
BR
|
Broadridge Financial Solutions, Inc
|
181.91
|
1,639,003
|
181.09
|
195.97
|
|
▲
15.74%
|
BTCT
|
BTC Digital Ltd.
|
1.25
|
134,700
|
1.13
|
1.26
|
|
▲
22.83%
|
BTQ
|
BTQ Technologies Corp
|
2.825
|
4,658,300
|
2.45
|
2.93
|
|
▲
13.06%
|
BULL
|
Bull Run Corp.
|
6.58
|
17,733,500
|
6.00
|
6.64
|
|
▲
14.78%
|
AI
|
C3.ai Inc - Class A
|
11.65
|
8,511,994
|
10.21
|
11.74
|
|
▲
3.37%
|
CACI
|
CACI International Inc
|
618.50
|
230,670
|
604.2592
|
620.55
|
|
▲
4.95%
|
CDNS
|
Cadence Design Systems, Inc
|
283.52
|
2,843,310
|
272.92
|
285.34
|
|
▲
5.00%
|
CALX
|
Calix, Inc
|
53.18
|
2,589,596
|
51.495
|
53.98
|
|
▲
12.80%
|
CMBM
|
Cambium Networks Corporation
|
1.41
|
203,652
|
1.29
|
1.45
|
|
▲
5.61%
|
CAMT
|
Camtek Ltd
|
149.02
|
433,171
|
141.21
|
150.51
|
|
▲
17.69%
|
CAN
|
Canaan Inc. Sponsored ADR Class A
|
0.59
|
25,834,700
|
0.53
|
0.60
|
|
▲
4.79%
|
CSIQ
|
Canadian Solar Inc
|
19.89
|
2,464,913
|
18.91
|
20.09
|
|
▼
-0.09%
|
CTLP
|
Cantaloupe Inc
|
10.66
|
1,386,446
|
10.57
|
10.735
|
|
▲
11.31%
|
CTM
|
Castellum Inc
|
0.886
|
1,250,200
|
0.82
|
0.897
|
|
▲
1.31%
|
CDW
|
CDW Corporation
|
142.62
|
1,688,987
|
139.77
|
142.72
|
|
▲
4.29%
|
CLS
|
Celestica Inc
|
307.53
|
3,567,391
|
304.36
|
317.00
|
|
▲
4.27%
|
CLBT
|
Cellebrite DI Ltd
|
14.17
|
2,127,412
|
13.525
|
14.18
|
|
▲
15.71%
|
CETX
|
Cemtrex, Inc
|
1.62
|
3,627,233
|
1.36
|
1.62
|
|
▲
6.73%
|
CRNT
|
Ceragon Networks Ltd
|
2.38
|
248,182
|
2.26
|
2.38
|
|
▲
10.57%
|
CISO
|
Cerberus Cyber Sentinel Corp
|
0.387
|
409,610
|
0.3528
|
0.4078
|
|
▲
1.57%
|
CRNC
|
Cerence Inc
|
7.77
|
2,188,892
|
7.24
|
7.97
|
|
▲
7.64%
|
CEVA
|
CEVA, Inc
|
22.54
|
320,123
|
21.28
|
22.585
|
|
▲
0.08%
|
GIB
|
CGI Inc
|
82.73
|
356,124
|
81.98
|
83.715
|
|
▲
2.64%
|
CHKP
|
Check Point Software Technologies Ltd
|
180.91
|
1,105,131
|
175.74
|
180.99
|
|
▲
4.86%
|
CHYM
|
Chime Financial Inc
|
21.78
|
3,145,101
|
20.87
|
21.89
|
|
▲
0.72%
|
IMOS
|
ChipMOS TECHNOLOGIES INC
|
33.56
|
60,722
|
33.11
|
33.8671
|
|
▲
3.93%
|
CHOW
|
ChowChow Cloud International Holdings Ltd.
|
0.45
|
162,300
|
0.39
|
0.45
|
|
▲
2.51%
|
DAIC
|
CID Holdco Inc.
|
0.3025
|
164,469
|
0.2993
|
0.3241
|
|
▲
7.25%
|
CIEN
|
Ciena Corporation
|
271.32
|
33,471,358
|
251.26
|
273.00
|
|
▲
1.91%
|
CRUS
|
Cirrus Logic, Inc
|
142.78
|
999,428
|
138.60
|
144.76
|
|
▲
2.99%
|
CSCO
|
Cisco Systems, Inc
|
84.82
|
23,924,100
|
82.81
|
85.00
|
|
▲
2.26%
|
CINT
|
CI&T Inc Class A
|
4.97
|
132,196
|
4.91
|
5.095
|
|
▲
1.76%
|
CCC
|
Clarivate Analytics Plc
|
5.78
|
22,444,681
|
5.68
|
6.02
|
|
▲
3.85%
|
CLVT
|
Clarivate Plc
|
2.16
|
11,048,217
|
2.02
|
2.20
|
|
▲
6.29%
|
CLFD
|
Clearfield, Inc
|
30.91
|
195,153
|
29.71
|
31.53
|
|
▲
11.37%
|
CLRO
|
ClearOne, Inc
|
7.05
|
10,425
|
6.35
|
7.15
|
|
▲
3.59%
|
YOU
|
Clear Secure Inc Class A
|
33.76
|
1,547,352
|
32.54
|
33.815
|
|
▲
1.58%
|
CWAN
|
Clearwater Analytics Holdings Inc Class A
|
23.85
|
10,256,703
|
23.53
|
23.91
|
|
▲
3.33%
|
CLMB
|
Climb Global Solutions Inc
|
122.65
|
44,663
|
120.77
|
124.89
|
|
▲
13.91%
|
CSAI
|
Cloudastructure Inc.
|
0.6356
|
448,277
|
0.561
|
0.6618
|
|
▲
6.23%
|
NET
|
Cloudflare, Inc
|
173.21
|
5,383,726
|
160.35
|
173.66
|
|
▲
4.85%
|
CLPS
|
CLPS Incorporation
|
1.19
|
44,766
|
1.13
|
1.23
|
|
▲
7.29%
|
CGNX
|
Cognex Corporation
|
42.37
|
2,232,156
|
40.13
|
42.65
|
|
▲
0.31%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
77.08
|
4,418,226
|
76.63
|
78.34
|
|
▲
0.69%
|
CGNT
|
Cognyte Software Ltd
|
7.32
|
531,713
|
7.14
|
7.48
|
|
▲
8.81%
|
COHR
|
Coherent, Inc
|
227.68
|
6,583,665
|
213.00
|
233.9899
|
|
▲
6.64%
|
COHU
|
Cohu, Inc
|
30.85
|
828,494
|
29.26
|
31.00
|
|
▲
5.82%
|
CVLT
|
Commvault Systems, Inc
|
86.07
|
909,187
|
81.67
|
86.64
|
|
▲
1.77%
|
SCOR
|
comScore, Inc
|
7.49
|
49,756
|
7.28
|
8.60
|
|
▲
10.68%
|
CMTL
|
Comtech Telecommunications Corp
|
5.70
|
285,143
|
5.19
|
5.75
|
|
▲
6.59%
|
CNXC
|
Concentrix Corporation
|
39.93
|
1,064,230
|
37.295
|
40.03
|
|
▲
9.49%
|
CNDT
|
Conduent Incorporated
|
1.50
|
2,128,812
|
1.35
|
1.51
|
|
▲
0.69%
|
CFLT
|
Confluent Inc Class A
|
30.57
|
42,113,724
|
30.39
|
30.595
|
|
▲
8.49%
|
YYAI
|
Connexa Sports Technologies Inc.
|
1.15
|
1,350,939
|
1.06
|
1.19
|
|
▲
3.36%
|
CCSI
|
Consensus Cloud Solutions Inc
|
23.67
|
395,753
|
22.735
|
23.90
|
|
▲
13.47%
|
CORZ
|
Core Scientific Inc - Class A
|
16.81
|
18,059,477
|
15.355
|
16.93
|
|
▲
8.31%
|
GLW
|
Corning Incorporated
|
122.16
|
12,151,233
|
113.33
|
122.555
|
|
▲
5.73%
|
CPAY
|
Corpay Inc.
|
354.19
|
732,230
|
337.67
|
354.56
|
|
▲
9.07%
|
CRSR
|
Corsair Gaming Inc.
|
5.17
|
1,293,440
|
4.7613
|
5.255
|
|
▲
15.91%
|
CPSH
|
CPS Technologies Corporation
|
5.10
|
348,712
|
4.49
|
5.1501
|
|
▲
6.31%
|
CREX
|
Creative Realities, Inc
|
3.20
|
37,531
|
3.10
|
3.27
|
|
▲
13.60%
|
CRDO
|
Credo Technology Group Holding Ltd
|
111.40
|
9,896,575
|
102.30
|
113.63
|
|
▲
3.36%
|
CRCT
|
Cricut Inc - Class A
|
4.62
|
366,647
|
4.46
|
4.635
|
|
▲
4.86%
|
CRWD
|
CrowdStrike Holdings, Inc
|
395.50
|
4,942,990
|
378.37
|
396.99
|
|
▼
-6.91%
|
LAW
|
CS Disco Inc
|
4.04
|
616,783
|
4.01
|
4.48
|
|
▲
0.25%
|
CSGS
|
CSG Systems International, Inc
|
80.06
|
327,747
|
79.53
|
80.20
|
|
▲
2.85%
|
CSPI
|
CSP Inc
|
10.81
|
18,289
|
10.575
|
10.935
|
|
▲
2.93%
|
CTS
|
CTS Corporation
|
55.78
|
133,781
|
54.765
|
56.085
|
|
▲
3.60%
|
CURR
|
Currenc Group Inc.
|
1.44
|
172,114
|
1.35
|
1.47
|
|
▲
7.29%
|
CXAI
|
CXApp Inc - Class A
|
0.228
|
3,433,593
|
0.21
|
0.2362
|
|
▲
2.63%
|
CYBR
|
CyberArk Software Ltd
|
391.77
|
518,447
|
375.85
|
392.19
|
|
▲
15.20%
|
CYCU
|
Cycurion Inc.
|
1.97
|
130,533
|
1.69
|
2.00
|
|
▲
7.50%
|
CYN
|
Cyngn Inc
|
1.72
|
582,845
|
1.6099
|
1.74
|
|
▲
1.41%
|
DJCO
|
Daily Journal Corporation
|
575.92
|
48,292
|
568.955
|
587.00
|
|
▲
6.68%
|
DAKT
|
Daktronics, Inc
|
25.41
|
831,192
|
23.99
|
25.56
|
|
▲
1.06%
|
DQ
|
Daqo New Energy Corp
|
23.74
|
451,000
|
23.34
|
24.24
|
|
▲
4.65%
|
DDOG
|
Datadog, Inc
|
111.69
|
7,125,901
|
105.66
|
112.38
|
|
▼
-1.61%
|
DAIO
|
Data I/O Corporation
|
3.05
|
12,430
|
3.05
|
3.17
|
|
▲
19.54%
|
DTSS
|
Datasea Inc
|
1.04
|
57,959
|
0.88
|
1.04
|
|
▼
-0.82%
|
DTST
|
Data Storage Corp
|
4.81
|
21,700
|
4.76
|
4.95
|
|
▲
32.86%
|
DVLT
|
Datavault AI Inc.
|
0.8502
|
134,417,936
|
0.66
|
0.86
|
|
▲
17.51%
|
DAVE
|
Dave Inc - Class A
|
183.22
|
800,812
|
170.11
|
185.85
|
|
▲
4.91%
|
DELL
|
Dell Technologies Inc
|
121.05
|
7,918,021
|
116.50
|
122.565
|
|
▼
-1.10%
|
DSWL
|
Deswell Industries, Inc
|
3.60
|
7,649
|
3.60
|
3.75
|
|
▲
3.65%
|
DHX
|
DHI Group, Inc
|
1.99
|
988,000
|
1.80
|
2.09
|
|
▲
3.55%
|
DBD
|
Diebold Nixdorf, Incorporated
|
71.81
|
343,185
|
70.00
|
72.25
|
|
▼
-1.25%
|
DGII
|
Digi International Inc
|
44.16
|
427,211
|
43.61
|
45.68
|
|
▲
5.87%
|
DMRC
|
Digimarc Corporation
|
5.41
|
197,296
|
5.02
|
5.465
|
|
▲
9.12%
|
DOCN
|
DigitalOcean Holdings Inc
|
62.92
|
3,042,057
|
57.91
|
63.67
|
|
▼
-2.01%
|
APPS
|
Digital Turbine, Inc
|
4.15
|
4,743,999
|
4.11
|
4.43
|
|
▲
1.89%
|
DIOD
|
Diodes Incorporated
|
60.84
|
303,456
|
59.1001
|
61.53
|
|
▲
2.81%
|
DLO
|
DLocal Limited Class A
|
13.18
|
1,081,620
|
12.84
|
13.36
|
|
▲
0.32%
|
DCBO
|
Docebo Inc
|
19.08
|
164,529
|
19.00
|
19.31
|
|
▲
3.49%
|
DOCU
|
DocuSign, Inc
|
47.13
|
4,393,476
|
45.3001
|
47.55
|
|
▲
15.34%
|
DOMO
|
Domo, Inc
|
5.225
|
1,651,322
|
4.58
|
5.26
|
|
▲
1.75%
|
DFIN
|
Donnelley Financial Solutions, Inc
|
48.29
|
169,379
|
47.775
|
48.60
|
|
▲
15.66%
|
DPRO
|
Draganfly Inc
|
7.495
|
1,677,493
|
6.64
|
7.50
|
|
▲
2.29%
|
DBX
|
Dropbox, Inc
|
25.00
|
4,739,599
|
24.52
|
25.23
|
|
▲
4.43%
|
DUOL
|
Duolingo Inc - Class A
|
119.40
|
2,292,737
|
113.60
|
119.64
|
|
▲
14.08%
|
DUOT
|
Duos Technologies Group Inc
|
9.56
|
238,630
|
8.45
|
9.62
|
|
▲
20.40%
|
QBTS
|
D-Wave Quantum Inc
|
20.72
|
38,745,900
|
17.84
|
20.98
|
|
▲
7.12%
|
DXC
|
DXC Technology Company
|
15.20
|
2,737,700
|
14.21
|
15.32
|
|
▲
0.72%
|
DT
|
Dynatrace, Inc
|
33.71
|
8,505,187
|
32.83
|
34.49
|
|
▲
10.43%
|
EBON
|
Ebang International Holdings Inc. Class A
|
2.54
|
13,100
|
2.45
|
2.834
|
|
▲
6.38%
|
EGAN
|
eGain Corporation
|
10.00
|
361,989
|
9.70
|
10.1404
|
|
▲
3.43%
|
ESTC
|
Elastic N.V
|
59.12
|
2,118,342
|
57.01
|
60.03
|
|
▼
-1.39%
|
ELSE
|
Electro-Sensors, Inc
|
4.25
|
1,280
|
4.23
|
4.35
|
|
▼
-3.24%
|
ELTK
|
Eltek Ltd
|
8.45
|
14,611
|
8.4298
|
8.7563
|
|
▲
2.49%
|
MSN
|
Emerson Radio Corp
|
0.3711
|
30,821
|
0.3601
|
0.3899
|
|
▲
7.27%
|
DAVA
|
Endava plc
|
5.46
|
384,615
|
5.11
|
5.53
|
|
▲
5.85%
|
WATT
|
Energous Corporation
|
9.05
|
160,483
|
8.662
|
9.3006
|
|
▲
5.35%
|
ENPH
|
Enphase Energy, Inc
|
49.80
|
11,018,294
|
47.37
|
51.50
|
|
▲
10.91%
|
ENTG
|
Entegris, Inc
|
122.37
|
4,445,893
|
112.13
|
122.775
|
|
▲
5.19%
|
EPAM
|
EPAM Systems, Inc
|
186.68
|
819,600
|
179.03
|
186.97
|
|
▲
2.55%
|
PLUS
|
ePlus inc
|
86.82
|
293,525
|
85.61
|
90.385
|
|
▲
6.17%
|
ESE
|
ESCO Technologies Inc
|
253.10
|
384,119
|
244.70
|
262.065
|
|
▲
4.43%
|
EEFT
|
Euronet Worldwide, Inc
|
75.02
|
914,812
|
71.73
|
75.15
|
|
▲
6.77%
|
GOAI
|
Eva Live Inc
|
3.31
|
157,800
|
2.75
|
3.42
|
|
▲
1.22%
|
EVCM
|
EverCommerce Inc
|
10.76
|
155,185
|
10.51
|
11.28
|
|
▲
2.03%
|
MNTN
|
Everest Consolidator Acquisition Corp - Class A
|
8.04
|
910,892
|
7.71
|
8.19
|
|
▲
9.53%
|
MRAM
|
Everspin Technologies, Inc
|
10.92
|
823,110
|
10.01
|
11.00
|
|
▼
-1.28%
|
EVTC
|
EVERTEC, Inc
|
27.02
|
610,300
|
26.84
|
27.61
|
|
▲
1.60%
|
EXLS
|
ExlService Holdings, Inc
|
31.70
|
2,870,108
|
31.25
|
32.065
|
|
▲
12.10%
|
EXOD
|
Exodus Movement Inc - Ordinary Shares - Class A
|
10.56
|
147,700
|
9.11
|
10.99
|
|
▼
-0.72%
|
EXFY
|
Expensify Inc - Class A
|
1.38
|
397,303
|
1.38
|
1.44
|
|
▲
1.20%
|
EXTR
|
Extreme Networks, Inc
|
15.24
|
1,447,081
|
14.86
|
15.42
|
|
▲
1.98%
|
FFIV
|
F5 Networks, Inc
|
276.57
|
516,806
|
272.22
|
278.93
|
|
▲
13.84%
|
FN
|
Fabrinet
|
503.99
|
1,031,675
|
456.50
|
509.765
|
|
▲
2.48%
|
FICO
|
Fair Isaac Corporation
|
1,391.00
|
364,130
|
1,365.39
|
1,413.33
|
|
▲
7.66%
|
FSLY
|
Fastly, Inc
|
8.57
|
3,441,300
|
8.00
|
8.595
|
|
▲
5.41%
|
FATN
|
Fatpipe Inc.
|
1.95
|
242,558
|
1.83
|
2.16
|
|
▲
2.78%
|
FEBO
|
Fenbo Holdings Ltd.
|
1.11
|
4,952
|
1.062
|
1.14
|
|
▲
2.18%
|
FIS
|
Fidelity National Information Services, Inc
|
51.93
|
7,750,209
|
50.53
|
51.9898
|
|
▲
2.40%
|
AIFF
|
Firefly Neuroscience Inc.
|
0.7374
|
130,332
|
0.715
|
0.819
|
|
▼
-6.67%
|
FSLR
|
First Solar, Inc
|
218.73
|
5,263,860
|
214.74
|
236.76
|
|
▲
16.00%
|
NOTE
|
FiscalNote Holdings Inc - Class A
|
1.16
|
294,190
|
1.00
|
1.18
|
|
▲
2.67%
|
FISV
|
Fiserv, Inc
|
60.00
|
9,116,328
|
58.52
|
60.14
|
|
▲
6.68%
|
FIVN
|
Five9, Inc
|
17.08
|
2,248,907
|
15.995
|
17.215
|
|
▲
6.38%
|
FLEX
|
Flex Ltd
|
63.98
|
5,504,558
|
61.00
|
65.98
|
|
▲
3.78%
|
FLYW
|
Flywire Corp
|
11.25
|
2,343,846
|
10.73
|
11.455
|
|
▲
30.16%
|
FCUV
|
Focus Universal Inc
|
0.669
|
216,422
|
0.58
|
0.7169
|
|
▲
7.65%
|
FORM
|
FormFactor, Inc
|
90.29
|
2,271,173
|
85.21
|
92.575
|
|
▲
0.47%
|
FORTY
|
Formula Systems (1985) Ltd
|
133.005
|
66
|
133.005
|
133.005
|
|
▲
4.85%
|
FTNT
|
Fortinet, Inc
|
82.76
|
15,226,285
|
77.27
|
83.52
|
|
▼
-0.13%
|
FTV
|
Fortive Corporation
|
60.12
|
6,733,381
|
58.44
|
60.88
|
|
▲
1.04%
|
FOXX
|
Fox & Hound Restaurant Group
|
4.87
|
4,500
|
4.786
|
4.95
|
|
▲
0.74%
|
FKWL
|
Franklin Wireless Corp
|
4.10
|
5,719
|
4.06
|
4.125
|
|
▲
16.36%
|
FRGT
|
Freight Technologies Inc
|
1.28
|
240,800
|
1.074
|
1.315
|
|
▲
7.87%
|
FEIM
|
Frequency Electronics, Inc
|
52.23
|
121,702
|
49.615
|
52.72
|
|
▲
1.94%
|
FRSH
|
Freshworks Inc Class A
|
8.92
|
6,819,140
|
8.58
|
9.13
|
|
▲
1.50%
|
FTCI
|
FTC Solar Inc
|
9.50
|
41,440
|
9.36
|
9.885
|
|
▲
2.48%
|
YMM
|
Full Truck Alliance Co Ltd - ADR
|
9.92
|
3,991,914
|
9.7402
|
9.9898
|
|
▲
3.13%
|
FUSE
|
Fusion Acquisition Corp. Class A
|
1.98
|
547,676
|
1.72
|
2.11
|
|
▲
19.72%
|
FTFT
|
Future FinTech Group Inc
|
1.70
|
59,600
|
1.53
|
1.72
|
|
▲
1.83%
|
GRMN
|
Garmin Ltd
|
202.33
|
712,561
|
198.74
|
202.52
|
|
▲
2.83%
|
IT
|
Gartner, Inc
|
156.33
|
2,316,562
|
151.85
|
158.24
|
|
▲
0.15%
|
GAUZ
|
Gauzy Ltd.
|
0.884
|
72,282
|
0.884
|
0.9425
|
|
▼
-1.59%
|
GCTS
|
GCT Semiconductor Holding Inc.
|
1.24
|
2,229,195
|
1.19
|
1.275
|
|
▲
8.88%
|
GDS
|
GDS Holdings Limited
|
46.48
|
3,585,203
|
43.71
|
46.70
|
|
▲
8.11%
|
GEN
|
Genesis Healthcare, Inc
|
24.25
|
12,630,450
|
23.59
|
25.00
|
|
▲
7.14%
|
G
|
Genpact Limited
|
40.39
|
5,942,772
|
38.01
|
40.52
|
|
▲
4.36%
|
GCT
|
GigaCloud Technology Inc - Class A
|
40.25
|
353,500
|
38.76
|
40.65
|
|
▼
-4.94%
|
GILT
|
Gilat Satellite Networks Ltd
|
18.46
|
1,461,800
|
17.89
|
19.71
|
|
▲
4.97%
|
GTLB
|
Gitlab Inc - Class A
|
32.13
|
5,185,740
|
30.115
|
32.33
|
|
▲
8.13%
|
VRAR
|
Glimpse Group Inc (The)
|
0.8326
|
77,686
|
0.7946
|
0.849
|
|
▲
6.07%
|
GLE
|
Global Engine Group Holding Ltd
|
0.276
|
157,900
|
0.25
|
0.285
|
|
▲
4.74%
|
GFS
|
GlobalFoundries Inc
|
42.91
|
3,352,225
|
41.00
|
43.06
|
|
▼
-0.44%
|
GMM
|
Global Mofy Metaverse Ltd
|
1.135
|
1,400
|
1.11
|
1.135
|
|
▲
4.00%
|
GLOB
|
Globant S.A
|
60.03
|
1,062,800
|
57.80
|
60.125
|
|
▲
3.45%
|
GLOO
|
Gloo Holdings Inc.
|
5.10
|
54,424
|
4.90
|
5.3999
|
|
▲
1.11%
|
GDDY
|
GoDaddy Inc
|
97.22
|
2,176,731
|
95.535
|
98.54
|
|
▲
1.22%
|
GPRO
|
GoPro, Inc
|
1.00
|
3,528,670
|
0.95
|
1.03
|
|
▲
9.20%
|
GRRR
|
Gorilla Technology Group Inc
|
11.75
|
869,160
|
11.10
|
11.8059
|
|
▲
2.89%
|
GRAB
|
Grab Holdings Limited - Class A
|
4.27
|
47,296,903
|
4.115
|
4.3254
|
|
▲
20.50%
|
CRWV
|
Grand Capital Ventures Inc
|
89.95
|
36,852,754
|
77.10
|
90.60
|
|
▲
0.99%
|
GDYN
|
Grid Dynamics Holdings Inc. Class A
|
7.13
|
1,642,792
|
6.99
|
7.26
|
|
▲
3.13%
|
GRND
|
Grindr Inc - Class A
|
10.23
|
2,837,574
|
9.7316
|
10.245
|
|
▼
-0.31%
|
TGHL
|
Growhub Ltd. (The)
|
0.32
|
109,300
|
0.30
|
0.34
|
|
▲
8.03%
|
GSIT
|
GSI Technology, Inc
|
6.59
|
1,060,138
|
6.1201
|
6.85
|
|
▲
1.75%
|
GWRE
|
Guidewire Software, Inc
|
128.19
|
1,479,743
|
125.88
|
131.1599
|
|
▲
7.22%
|
VISN
|
Gyroscope Therapeutics Holdings plc - ADR
|
19.00
|
4,199,627
|
17.91
|
19.12
|
|
▲
4.99%
|
HLIT
|
Harmonic Inc
|
10.10
|
865,423
|
9.71
|
10.16
|
|
▲
5.01%
|
HIT
|
Health In Tech Inc.
|
1.05
|
174,857
|
0.9999
|
1.12
|
|
▲
12.84%
|
HTCR
|
HeartCore Enterprises Inc
|
0.2627
|
104,643
|
0.2275
|
0.2699
|
|
▼
-1.66%
|
HPAI
|
Helport AI Ltd.
|
2.90
|
2,311
|
2.90
|
2.92
|
|
▲
3.96%
|
HPE
|
Hewlett Packard Enterprise Company
|
23.61
|
15,011,907
|
22.98
|
23.80
|
|
▲
4.22%
|
HIMX
|
Himax Technologies, Inc
|
7.91
|
916,624
|
7.60
|
7.955
|
|
▼
-0.51%
|
HKIT
|
Hitek Global Inc
|
1.94
|
9,621
|
1.93
|
2.01
|
|
▲
2.61%
|
HPQ
|
HP Inc
|
19.65
|
14,950,584
|
19.14
|
19.90
|
|
▲
8.37%
|
HUBC
|
Hub Cyber Security Ltd
|
2.46
|
122,483
|
2.30
|
2.55
|
|
▲
4.07%
|
HUBS
|
HubSpot, Inc
|
232.58
|
1,909,149
|
223.89
|
236.96
|
|
▲
5.27%
|
IIIV
|
i3 Verticals, Inc
|
20.97
|
1,729,825
|
19.89
|
23.00
|
|
▲
2.25%
|
IBEX
|
IBEX Ltd
|
34.98
|
339,308
|
33.735
|
39.98
|
|
▲
12.73%
|
ICHR
|
Ichor Holdings, Ltd
|
32.15
|
926,268
|
29.195
|
32.24
|
|
▲
1.92%
|
IZM
|
Iczoom Group Inc - Class A
|
1.06
|
12,841
|
1.06
|
1.0857
|
|
▲
6.08%
|
IPWR
|
Ideal Power Inc
|
4.01
|
37,000
|
3.78
|
4.16
|
|
▲
2.45%
|
IMMR
|
Immersion Corporation
|
6.68
|
339,950
|
6.56
|
6.73
|
|
▼
-24.57%
|
PI
|
Impinj, Inc
|
116.04
|
3,575,193
|
104.7584
|
128.9999
|
|
▲
8.52%
|
INDI
|
Indie Semiconductor Inc - Class A
|
3.95
|
3,310,682
|
3.775
|
4.04
|
|
▼
-2.76%
|
IFBD
|
Infobird Co Ltd
|
0.7001
|
9,498
|
0.7001
|
0.7247
|
|
▲
2.75%
|
III
|
Information Services Group, Inc
|
5.24
|
330,101
|
5.15
|
5.27
|
|
▲
0.24%
|
INFY
|
Infosys Limited
|
16.84
|
14,619,700
|
16.50
|
16.88
|
|
▲
10.26%
|
MSAI
|
Infrared Cameras Holdings Inc
|
0.301
|
1,768,500
|
0.28
|
0.318
|
|
▲
4.01%
|
INGM
|
Ingram Micro Holding Corp.
|
21.81
|
380,833
|
21.15
|
21.97
|
|
▲
9.35%
|
INOD
|
Innodata Inc
|
47.59
|
1,478,459
|
44.57
|
48.12
|
|
▲
6.40%
|
INSG
|
Inseego Corp
|
10.48
|
144,055
|
9.905
|
10.57
|
|
▲
8.34%
|
NSIT
|
Insight Enterprises, Inc
|
89.14
|
720,939
|
82.28
|
90.18
|
|
▲
0.63%
|
INTA
|
Intapp Inc
|
23.92
|
1,683,108
|
22.76
|
24.65
|
|
▲
3.70%
|
ICG
|
Intchains Group Ltd - ADR
|
1.68
|
41,333
|
1.66
|
1.75
|
|
▼
-1.24%
|
IMTE
|
Integrated Media Technology Limited
|
0.635
|
32,100
|
0.63
|
0.69
|
|
▲
4.87%
|
INTC
|
Intel Corporation
|
50.59
|
115,600,223
|
48.83
|
51.30
|
|
▲
3.78%
|
IDN
|
Intellicheck, Inc
|
4.94
|
219,451
|
4.80
|
5.0387
|
|
▲
1.78%
|
IPM
|
Intelligent Protection Management Corp.
|
1.72
|
33,800
|
1.69
|
1.77
|
|
▼
-5.47%
|
INLX
|
Intellinetics Inc
|
7.95
|
13,967
|
7.95
|
8.51
|
|
▲
7.54%
|
IDCC
|
InterDigital, Inc
|
371.08
|
389,664
|
350.7132
|
376.68
|
|
▲
1.92%
|
LINK
|
Interlink Electronics
|
3.18
|
25,073
|
3.1017
|
3.20
|
|
▲
3.12%
|
IBM
|
International Business Machines Corporation
|
298.93
|
3,095,297
|
290.657
|
299.89
|
|
▲
0.19%
|
IMXI
|
International Money Express, Inc
|
15.55
|
140,854
|
15.51
|
15.57
|
|
▲
6.40%
|
INTT
|
inTEST Corporation
|
9.97
|
63,054
|
9.42
|
10.20
|
|
▲
4.06%
|
INTZ
|
Intrusion Inc.
|
0.92
|
140,559
|
0.87
|
0.945
|
|
▲
2.04%
|
INTU
|
Intuit Inc
|
443.77
|
3,645,588
|
435.40
|
448.00
|
|
▲
13.77%
|
INUV
|
Inuvo, Inc
|
1.90
|
274,700
|
1.68
|
1.94
|
|
▲
14.99%
|
IONQ
|
IonQ Inc - Class A
|
34.99
|
32,508,089
|
31.345
|
36.105
|
|
▲
10.38%
|
IPGP
|
IPG Photonics Corporation
|
109.61
|
529,517
|
101.26
|
110.00
|
|
▼
-3.78%
|
AUID
|
Ipsidy Inc
|
1.78
|
508,070
|
1.71
|
1.865
|
|
▲
4.51%
|
ITRI
|
Itron, Inc
|
104.05
|
596,944
|
100.49
|
104.435
|
|
▲
2.73%
|
ITRN
|
Ituran Location and Control Ltd
|
45.96
|
76,894
|
44.84
|
46.3499
|
|
▲
6.79%
|
JBL
|
Jabil Inc
|
258.25
|
1,172,400
|
251.05
|
260.56
|
|
▼
-2.03%
|
JKHY
|
Jack Henry & Associates, Inc
|
173.36
|
1,176,422
|
170.55
|
177.685
|
|
▲
2.88%
|
JTAI
|
Jet.AI Inc
|
0.15
|
67,827,600
|
0.143
|
0.163
|
|
▲
0.71%
|
FROG
|
JFrog Ltd.
|
47.99
|
3,499,767
|
45.73
|
49.77
|
|
▼
-4.00%
|
JDZG
|
Jiade Ltd.
|
1.44
|
12,425
|
1.43
|
1.52
|
|
▲
1.40%
|
JZ
|
Jianzhi Education Technology Group Co Ltd - ADR
|
0.872
|
9,900
|
0.81
|
0.88
|
|
0.00%
|
JKS
|
JinkoSolar Holding Co., Ltd
|
27.70
|
599,700
|
26.45
|
28.58
|
|
▲
2.96%
|
KLTR
|
Kaltura Inc
|
1.39
|
214,381
|
1.355
|
1.41
|
|
▲
4.32%
|
KARO
|
Karooooo Ltd
|
49.99
|
51,488
|
47.40
|
50.28
|
|
▼
-0.50%
|
KSPI
|
Kaspi.kz JSC - ADR
|
73.79
|
580,600
|
73.33
|
75.97
|
|
▲
11.00%
|
KPLT
|
Katapult Holdings Inc
|
6.66
|
20,592
|
6.135
|
6.73
|
|
▲
4.26%
|
KEYS
|
Keysight Technologies, Inc
|
230.95
|
965,200
|
224.595
|
231.09
|
|
▲
5.42%
|
KTCC
|
Key Tronic Corporation
|
3.11
|
20,906
|
2.915
|
3.21
|
|
▲
5.68%
|
KC
|
Kingsoft Cloud Holdings Ltd Sponsored ADR
|
12.93
|
1,158,543
|
12.43
|
12.99
|
|
▲
8.41%
|
KLAC
|
KLA Corporation
|
1,442.95
|
1,571,467
|
1,371.18
|
1,449.25
|
|
▲
0.84%
|
KLAR
|
Klarna Group plc
|
20.52
|
3,708,300
|
20.10
|
21.49
|
|
▲
1.54%
|
KVYO
|
Klaviyo Inc - Series A
|
19.14
|
4,298,251
|
18.57
|
19.99
|
|
▼
-0.22%
|
KNRX
|
Knorex Ltd.
|
0.923
|
8,900
|
0.86
|
0.997
|
|
▲
9.05%
|
KN
|
Knowles Corporation
|
26.98
|
1,362,819
|
25.56
|
27.35
|
|
▲
4.81%
|
KDK
|
Kodiak AI Inc.
|
9.15
|
428,054
|
8.7701
|
9.23
|
|
▲
11.06%
|
KOPN
|
Kopin Corporation
|
2.41
|
2,969,676
|
2.26
|
2.44
|
|
▲
2.41%
|
KOSS
|
Koss Corporation
|
4.68
|
17,806
|
4.56
|
4.75
|
|
▲
6.81%
|
KLIC
|
Kulicke and Soffa Industries, Inc
|
70.92
|
1,752,731
|
66.2679
|
70.96
|
|
▲
8.92%
|
KULR
|
KULR Technology Group Inc
|
2.93
|
1,543,700
|
2.78
|
2.99
|
|
▲
6.43%
|
KD
|
Kyndryl Holdings Inc
|
23.49
|
3,770,287
|
21.63
|
23.60
|
|
▲
8.30%
|
LRCX
|
Lam Research Corporation
|
231.01
|
13,848,778
|
218.76
|
232.45
|
|
▲
6.19%
|
LTRX
|
Lantronix, Inc
|
6.18
|
1,273,987
|
5.715
|
6.27
|
|
▲
6.17%
|
LSCC
|
Lattice Semiconductor Corporation
|
86.41
|
1,701,345
|
83.03
|
86.75
|
|
▲
3.71%
|
LDOS
|
Leidos Holdings, Inc
|
192.99
|
736,168
|
186.38
|
194.28
|
|
▼
-2.46%
|
LSAK
|
Lesaka Technologies Inc
|
4.37
|
105,570
|
4.32
|
4.6349
|
|
▲
2.06%
|
LPL
|
LG Display Co., Ltd
|
3.96
|
667,683
|
3.87
|
3.975
|
|
▼
-5.88%
|
LHSW
|
Lianhe Sowell International Group Ltd.
|
0.5845
|
140,863
|
0.5203
|
0.6978
|
|
▲
2.97%
|
LIF
|
Life360 Inc.
|
54.41
|
699,501
|
53.28
|
54.6199
|
|
▲
16.56%
|
LPTH
|
LightPath Technologies, Inc
|
10.56
|
2,709,537
|
9.35
|
10.96
|
|
▼
-0.54%
|
LSPD
|
Lightspeed POS Inc.
|
9.26
|
1,934,079
|
9.25
|
9.65
|
|
▲
5.36%
|
LFUS
|
Littelfuse, Inc
|
349.68
|
311,615
|
335.38
|
350.73
|
|
▲
5.57%
|
LPSN
|
LivePerson, Inc
|
3.03
|
69,347
|
2.86
|
3.07
|
|
▲
3.52%
|
RAMP
|
LiveRamp Holdings, Inc
|
23.21
|
1,440,130
|
22.49
|
24.08
|
|
▲
2.86%
|
LOGI
|
Logitech International S.A
|
91.45
|
1,220,052
|
89.58
|
91.46
|
|
▲
7.07%
|
GNSS
|
LRAD Corporation
|
1.97
|
92,004
|
1.8208
|
1.9999
|
|
▲
4.23%
|
LYTS
|
LSI Industries Inc
|
22.89
|
136,759
|
22.22
|
22.98
|
|
▲
4.40%
|
LGCL
|
Lucas GC Ltd
|
1.90
|
3,708
|
1.75
|
1.90
|
|
▲
9.43%
|
LITE
|
Lumentum Holdings Inc
|
551.99
|
6,735,517
|
513.28
|
558.38
|
|
▲
3.98%
|
LYFT
|
Lyft, Inc
|
16.47
|
14,889,323
|
15.82
|
16.555
|
|
▲
8.93%
|
LZMH
|
LZ Technology Holdings Ltd.
|
1.22
|
508,520
|
1.14
|
1.396
|
|
▲
3.54%
|
MTSI
|
MACOM Technology Solutions Holdings, Inc
|
235.87
|
2,092,036
|
227.82
|
240.85
|
|
▲
1.02%
|
MGIC
|
Magic Software Enterprises Ltd
|
21.85
|
18,931
|
21.59
|
22.275
|
|
▲
8.57%
|
MX
|
MagnaChip Semiconductor Corporation
|
3.04
|
330,000
|
2.88
|
3.11
|
|
▲
4.91%
|
MANH
|
Manhattan Associates, Inc
|
145.07
|
1,323,440
|
139.52
|
146.15
|
|
▲
0.68%
|
CMRC
|
Mansfelder Metals Ltd
|
2.97
|
1,600,991
|
2.78
|
3.01
|
|
▲
5.81%
|
MTEK
|
Maris Tech Ltd
|
1.64
|
66,733
|
1.54
|
1.685
|
|
▲
5.49%
|
MQ
|
Marqeta Inc - Class A
|
4.23
|
3,897,298
|
4.04
|
4.245
|
|
▲
2.00%
|
MRT
|
Marti Technologies Inc. - Class A
|
2.04
|
52,113
|
2.00
|
2.09
|
|
▲
8.22%
|
MRVL
|
Marvell Technology Group Ltd
|
80.31
|
19,194,774
|
76.61
|
80.74
|
|
▲
6.78%
|
MTLS
|
Materialise NV
|
5.51
|
108,004
|
5.26
|
5.5477
|
|
▲
13.08%
|
MAXN
|
Maxeon Solar Technologies Ltd.
|
3.89
|
1,972,929
|
3.51
|
4.20
|
|
▲
9.41%
|
MXL
|
MaxLinear, Inc
|
18.72
|
1,514,897
|
17.46
|
18.82
|
|
▼
-4.54%
|
MGRT
|
Mega Fortune Co Ltd.
|
5.26
|
10,600
|
4.905
|
5.671
|
|
▲
2.27%
|
MLAB
|
Mesa Laboratories, Inc
|
93.27
|
69,195
|
90.59
|
93.90
|
|
▲
2.94%
|
MEI
|
Methode Electronics, Inc
|
9.09
|
632,819
|
8.88
|
9.27
|
|
▲
2.31%
|
MFI
|
mF International Ltd
|
15.50
|
19,742
|
14.50
|
17.1569
|
|
▲
9.95%
|
MLGO
|
MicroAlgo Inc
|
4.09
|
146,343
|
3.80
|
4.1599
|
|
▼
-2.60%
|
MCHP
|
Microchip Technology Incorporated
|
76.01
|
20,208,243
|
73.3835
|
76.70
|
|
▲
5.77%
|
HOLO
|
MicroCloud Hologram Inc
|
2.20
|
1,040,600
|
2.17
|
2.33
|
|
▲
3.08%
|
MU
|
Micron Technology, Inc
|
394.69
|
37,196,006
|
372.8726
|
396.65
|
|
▲
8.20%
|
MCRP
|
Micropolis Holding Co.
|
2.77
|
148,131
|
2.61
|
2.9899
|
|
▲
1.90%
|
MSFT
|
Microsoft Corporation
|
401.14
|
53,515,311
|
392.92
|
401.79
|
|
▲
26.11%
|
MSTR
|
MicroStrategy Incorporated
|
134.93
|
57,370,100
|
114.68
|
135.67
|
|
▲
14.93%
|
MVIS
|
MicroVision, Inc
|
0.77
|
5,040,100
|
0.68
|
0.78
|
|
▲
3.51%
|
MNDO
|
MIND C.T.I. Ltd
|
1.18
|
21,272
|
1.14
|
1.19
|
|
▲
5.28%
|
MIND
|
Mitcham Industries, Inc
|
8.17
|
94,049
|
7.92
|
8.3973
|
|
▲
20.47%
|
MITK
|
Mitek Systems, Inc
|
11.83
|
2,825,777
|
10.87
|
12.00
|
|
▲
7.11%
|
MKSI
|
MKS Instruments, Inc
|
242.96
|
1,510,410
|
231.34
|
244.055
|
|
▲
16.35%
|
MTC
|
Mmtec, Inc
|
3.63
|
71,909
|
3.11
|
3.7199
|
|
▲
0.25%
|
MOBX
|
Mobix Labs Inc - Class A
|
0.24
|
8,949,906
|
0.2109
|
0.2455
|
|
▲
3.61%
|
MNDY
|
Monday.Com Ltd
|
98.00
|
3,548,886
|
92.73
|
98.63
|
|
▲
5.47%
|
MDB
|
MongoDB, Inc
|
344.35
|
1,930,277
|
319.30
|
344.66
|
|
▲
6.39%
|
MPWR
|
Monolithic Power Systems, Inc
|
1,229.82
|
1,557,036
|
1,169.62
|
1,250.00
|
|
▲
1.21%
|
MSI
|
Motorola Solutions, Inc
|
422.18
|
1,053,070
|
412.24
|
422.27
|
|
▲
0.84%
|
MITQ
|
Moving iMage Technologies Inc.
|
0.6858
|
17,317
|
0.67
|
0.71
|
|
▲
2.39%
|
MPTI
|
M-tron Industries Inc
|
64.38
|
21,551
|
64.38
|
66.62
|
|
▲
5.78%
|
MYSE
|
Myseum Inc.
|
1.83
|
61,322
|
1.73
|
1.8836
|
|
▲
3.95%
|
MYSZ
|
My Size, Inc
|
0.648
|
75,931
|
0.601
|
0.648
|
|
▲
1.81%
|
NABL
|
N-able Inc
|
5.61
|
2,070,619
|
5.435
|
5.75
|
|
▲
9.66%
|
NNDM
|
Nano Dimension Ltd
|
1.93
|
4,943,370
|
1.765
|
2.00
|
|
▲
5.02%
|
NA
|
Nano Labs Ltd - ADR
|
3.14
|
52,463
|
3.00
|
3.27
|
|
▲
8.34%
|
NAVN
|
Navan Inc.
|
10.85
|
1,686,200
|
10.35
|
10.89
|
|
▲
19.25%
|
NVTS
|
Navitas Semiconductor Corp
|
8.86
|
27,434,897
|
7.68
|
9.07
|
|
▼
-0.72%
|
NYAX
|
Nayax Ltd
|
54.01
|
16,678
|
53.90
|
54.33
|
|
▲
1.00%
|
NCNO
|
nCino Inc.
|
18.15
|
2,095,648
|
17.60
|
18.55
|
|
▲
4.91%
|
NATL
|
NCR Atleos Corp
|
40.17
|
353,295
|
38.68
|
40.41
|
|
▲
4.01%
|
VYX
|
NCR Voyix Corp
|
9.85
|
1,990,200
|
9.51
|
9.92
|
|
▲
7.69%
|
NEON
|
Neonode Inc
|
1.82
|
171,537
|
1.6904
|
1.835
|
|
▲
4.76%
|
NRDY
|
Nerdy Inc - Class A
|
1.04
|
364,556
|
0.99
|
1.06
|
|
▲
3.77%
|
NTAP
|
NetApp, Inc
|
103.34
|
1,884,356
|
100.75
|
103.575
|
|
▼
-5.41%
|
NTCL
|
NetClass Technology Inc
|
0.367
|
73,000
|
0.36
|
0.40
|
|
▲
3.17%
|
NTGR
|
NETGEAR, Inc
|
20.50
|
1,133,726
|
20.16
|
20.875
|
|
▲
2.22%
|
NTCT
|
NetScout Systems, Inc
|
27.67
|
688,198
|
27.19
|
27.845
|
|
▲
4.21%
|
NTSK
|
Netskope Inc.
|
12.01
|
2,757,300
|
11.36
|
12.27
|
|
▼
-5.59%
|
NTWK
|
NetSol Technologies, Inc
|
3.04
|
138,478
|
3.0001
|
3.56
|
|
▼
-2.88%
|
NUAI
|
New Era Energy & Digital Inc.
|
5.06
|
5,511,500
|
4.95
|
5.55
|
|
▲
10.45%
|
NN
|
NextNav Inc
|
15.01
|
1,374,055
|
13.81
|
15.04
|
|
▲
5.63%
|
NXPL
|
NextPlat Corp
|
0.582
|
111,696
|
0.5631
|
0.6315
|
|
▲
6.06%
|
NXT
|
Nextracker Inc - Class A
|
121.37
|
1,888,367
|
116.79
|
121.56
|
|
▲
0.54%
|
NXTT
|
Next Technology Holding Inc.
|
3.72
|
104,669
|
3.4625
|
3.95
|
|
▲
1.25%
|
NICE
|
NICE Ltd
|
111.86
|
571,929
|
109.265
|
113.19
|
|
▲
10.91%
|
LASR
|
nLIGHT, Inc
|
51.12
|
1,480,955
|
47.21
|
51.34
|
|
▲
3.06%
|
NOK
|
Nokia Corporation
|
7.07
|
29,303,687
|
6.96
|
7.11
|
|
▲
7.79%
|
NVMI
|
Nova Measuring Instruments Ltd
|
459.95
|
449,177
|
430.86
|
465.44
|
|
▲
6.09%
|
NOVT
|
Novanta Inc
|
141.47
|
491,178
|
135.80
|
141.69
|
|
▲
8.42%
|
NUKK
|
Nukkleus Inc - New
|
2.06
|
1,001,883
|
1.94
|
2.11
|
|
▲
4.87%
|
NTNX
|
Nutanix, Inc
|
40.26
|
5,032,617
|
38.93
|
40.33
|
|
▲
2.23%
|
NVEC
|
NVE Corporation
|
64.70
|
48,400
|
63.93
|
65.39
|
|
▲
7.87%
|
NVDA
|
NVIDIA Corporation
|
185.41
|
231,346,241
|
174.60
|
187.00
|
|
▲
13.19%
|
NVNI
|
Nvni Group Ltd
|
1.63
|
100,600
|
1.44
|
1.68
|
|
▲
0.99%
|
NXPI
|
NXP Semiconductors N.V
|
224.32
|
4,588,362
|
220.10
|
226.43
|
|
▲
4.35%
|
OWLS
|
OBOOK Holdings Inc.
|
5.872
|
30,600
|
5.58
|
5.88
|
|
▼
-4.32%
|
ODYS
|
Odysight.ai Inc
|
5.98
|
6,810
|
5.98
|
6.435
|
|
▲
5.59%
|
OKTA
|
Okta, Inc
|
86.74
|
3,303,601
|
83.17
|
86.84
|
|
▼
-2.80%
|
OLB
|
OLB Group Inc.
|
0.486
|
88,350
|
0.48
|
0.53
|
|
▲
0.51%
|
ONTF
|
ON24 Inc
|
7.89
|
730,456
|
7.87
|
7.91
|
|
▲
14.27%
|
ONDS
|
Ondas Holdings Inc
|
9.69
|
87,099,200
|
8.45
|
9.76
|
|
▲
5.24%
|
OSPN
|
OneSpan Inc
|
11.25
|
1,339,593
|
10.64
|
11.28
|
|
▲
14.78%
|
OSS
|
One Stop Systems, Inc
|
9.24
|
1,909,590
|
8.152
|
9.27
|
|
▲
0.69%
|
OS
|
OneStream Inc. - Ordinary Shares - Class A
|
23.51
|
7,851,035
|
23.395
|
23.525
|
|
▲
3.33%
|
ON
|
ON Semiconductor Corporation
|
65.20
|
13,001,356
|
63.31
|
65.45
|
|
▲
10.40%
|
ONTO
|
Onto Innovation Inc
|
208.50
|
828,254
|
194.305
|
209.12
|
|
▲
1.89%
|
OOMA
|
Ooma, Inc
|
11.86
|
118,171
|
11.665
|
11.98
|
|
▲
10.00%
|
OTEX
|
Open Text Corporation
|
25.07
|
4,549,842
|
23.68
|
25.10
|
|
▲
5.35%
|
OCC
|
Optical Cable Corporation
|
5.12
|
126,523
|
4.865
|
5.4478
|
|
▲
4.65%
|
ORCL
|
Oracle Corporation
|
142.82
|
29,728,627
|
138.91
|
143.20
|
|
▼
-9.32%
|
ORKT
|
Orangekloud Technology Inc - Ordinary Shares - Class A
|
1.07
|
213,407
|
0.9506
|
1.18
|
|
▲
4.63%
|
ORIO
|
Orion Digital Corp.
|
1.13
|
39,940
|
1.08
|
1.16
|
|
▲
5.07%
|
OSIS
|
OSI Systems, Inc
|
271.26
|
295,387
|
263.77
|
273.63
|
|
▲
12.25%
|
OUST
|
Ouster Inc - Class A
|
19.42
|
1,914,030
|
17.9614
|
19.52
|
|
▲
11.95%
|
PGY
|
Pagaya Technologies Ltd - Class A
|
18.64
|
7,188,600
|
17.21
|
18.72
|
|
▲
1.77%
|
PD
|
PagerDuty, Inc
|
8.04
|
3,754,297
|
7.715
|
8.195
|
|
▲
3.58%
|
PAGS
|
PagSeguro Digital Ltd
|
10.99
|
3,556,100
|
10.37
|
11.005
|
|
▲
4.53%
|
PLTR
|
Palantir Technologies Inc. Class A
|
135.90
|
62,661,425
|
132.35
|
137.6871
|
|
▲
17.57%
|
PDYN
|
Palladyne AI Corp.
|
7.16
|
3,516,908
|
6.3616
|
7.30
|
|
▲
2.94%
|
PANW
|
Palo Alto Networks, Inc
|
159.32
|
9,902,493
|
151.71
|
159.545
|
|
▲
2.84%
|
PSN
|
Parsons Corporation
|
69.44
|
818,834
|
67.77
|
69.99
|
|
▲
3.06%
|
PAR
|
PAR Technology Corporation
|
22.24
|
1,438,300
|
21.31
|
22.90
|
|
▲
7.79%
|
PN
|
Patriot National Inc
|
0.5174
|
17,802
|
0.4821
|
0.5374
|
|
▲
7.97%
|
PTRN
|
Patron Systems Inc
|
12.39
|
956,700
|
11.50
|
12.42
|
|
▲
0.37%
|
PAYX
|
Paychex, Inc
|
98.53
|
3,403,524
|
97.6302
|
99.81
|
|
▼
-0.47%
|
PAYC
|
Paycom Software, Inc
|
130.97
|
1,882,343
|
127.79
|
134.29
|
|
▼
-7.24%
|
PCTY
|
Paylocity Holding Corporation
|
117.85
|
2,097,239
|
113.70
|
129.135
|
|
▲
1.81%
|
PAY
|
Paymentus Holdings Inc - Class A
|
24.81
|
654,816
|
24.34
|
25.085
|
|
▲
7.29%
|
PAYO
|
Payoneer Global Inc
|
6.33
|
5,152,439
|
6.01
|
6.36
|
|
▲
8.72%
|
PSFE
|
Paysafe Limited - Class A
|
7.11
|
504,962
|
6.61
|
7.16
|
|
▲
5.08%
|
PAYS
|
PaySign, Inc
|
3.72
|
388,466
|
3.58
|
3.73
|
|
▲
3.46%
|
CNXN
|
PC Connection, Inc
|
67.92
|
217,917
|
65.19
|
68.14
|
|
▲
7.59%
|
PDFS
|
PDF Solutions, Inc
|
29.07
|
330,690
|
27.55
|
29.5608
|
|
▲
5.03%
|
PEGA
|
Pegasystems Inc
|
40.12
|
2,201,603
|
37.88
|
40.22
|
|
▲
7.68%
|
PENG
|
Penguin Solutions Inc.
|
18.78
|
1,900,626
|
17.68
|
18.95
|
|
▲
2.96%
|
PRSO
|
Peraso Inc
|
0.87
|
217,800
|
0.82
|
0.8875
|
|
▼
-4.20%
|
PERF
|
Perfect Corp - Class A
|
1.37
|
208,310
|
1.35
|
1.44
|
|
▲
8.29%
|
PLAB
|
Photronics, Inc
|
37.24
|
1,098,821
|
34.865
|
37.42
|
|
▲
9.82%
|
PHUN
|
Phunware, Inc
|
1.79
|
410,807
|
1.6105
|
1.82
|
|
▲
1.83%
|
PXLW
|
Pixelworks, Inc
|
6.11
|
40,334
|
6.0788
|
6.25
|
|
▲
5.71%
|
YIBO
|
Planet Image International Ltd - Class A
|
0.866
|
17,600
|
0.77
|
0.883
|
|
▲
2.56%
|
PLXS
|
Plexus Corp
|
206.22
|
503,490
|
197.80
|
208.87
|
|
▲
13.43%
|
POET
|
POET Technologies Inc
|
5.87
|
8,307,044
|
5.34
|
5.92
|
|
▲
9.40%
|
PONY
|
Pony AI Inc.
|
14.31
|
3,767,107
|
13.21
|
14.61
|
|
▲
13.28%
|
PRCH
|
Porch Group Inc - Class A
|
7.25
|
2,254,544
|
6.645
|
7.35
|
|
▲
5.91%
|
AIOT
|
PowerFleet Inc
|
4.84
|
1,912,007
|
4.62
|
4.90
|
|
▲
0.30%
|
POWI
|
Power Integrations, Inc
|
47.34
|
1,855,428
|
43.26
|
48.44
|
|
▲
3.93%
|
PRTH
|
Priority Technology Holdings, Inc
|
5.55
|
289,572
|
5.37
|
5.575
|
|
▼
-0.81%
|
PCOR
|
Procore Technologies Inc
|
51.29
|
5,115,156
|
50.51
|
54.07
|
|
▲
3.82%
|
PRGS
|
Progress Software Corporation
|
42.99
|
898,190
|
41.58
|
43.14
|
|
▲
21.69%
|
PSQH
|
PSQ Holdings Inc - Class A
|
0.791
|
1,047,300
|
0.687
|
0.81
|
|
▲
1.16%
|
PTC
|
PTC Inc
|
155.72
|
1,494,842
|
151.59
|
159.46
|
|
▲
3.34%
|
PUBM
|
PubMatic Inc - Class A
|
6.49
|
969,311
|
6.21
|
6.53
|
|
▲
10.44%
|
PSTG
|
Pure Storage, Inc
|
70.99
|
4,558,585
|
66.32
|
71.505
|
|
▲
3.35%
|
QTWO
|
Q2 Holdings, Inc
|
57.02
|
894,377
|
55.48
|
57.555
|
|
▲
11.93%
|
QCLS
|
Q/C Technologies Inc.
|
3.94
|
371,700
|
3.58
|
4.01
|
|
▲
1.21%
|
QRVO
|
Qorvo, Inc
|
83.72
|
1,630,995
|
82.7701
|
84.22
|
|
▲
0.76%
|
QCOM
|
QUALCOMM Incorporated
|
137.34
|
15,036,844
|
135.2775
|
139.15
|
|
▼
-13.31%
|
QLYS
|
Qualys, Inc
|
110.80
|
2,105,847
|
109.72
|
131.31
|
|
▲
20.74%
|
QUBT
|
Quantum Computing Inc
|
9.43
|
20,859,989
|
8.245
|
9.665
|
|
▲
18.75%
|
QMCO
|
Quantum Corporation
|
5.89
|
784,800
|
5.15
|
5.90
|
|
▲
2.34%
|
QH
|
Quhuo Ltd. Sponsored ADR Class A
|
0.83
|
71,400
|
0.78
|
0.849
|
|
▲
9.40%
|
QUIK
|
QuickLogic Corporation
|
7.10
|
145,134
|
6.61
|
7.27
|
|
▲
5.87%
|
Q
|
Quintiles IMS Holdings Inc
|
98.22
|
1,499,348
|
94.00
|
99.79
|
|
0.00%
|
RXT
|
Rackspace Technology Inc.
|
0.4501
|
3,179,864
|
0.4111
|
0.4699
|
|
▲
3.52%
|
RDWR
|
Radware Ltd
|
25.03
|
222,310
|
24.34
|
25.10
|
|
▲
2.94%
|
RAL
|
Ralliant Corp.
|
39.52
|
4,941,000
|
38.20
|
40.355
|
|
▲
9.17%
|
RMBS
|
Rambus Inc
|
107.10
|
3,525,246
|
98.50
|
108.22
|
|
▲
2.85%
|
RPD
|
Rapid7, Inc
|
10.81
|
1,664,054
|
10.225
|
10.87
|
|
▲
10.61%
|
RCT
|
RedCloud Holdings PLC
|
0.975
|
134,700
|
0.882
|
1.05
|
|
▲
1.09%
|
RDVT
|
Red Violet, Inc
|
40.78
|
83,174
|
40.22
|
41.69
|
|
▲
4.96%
|
REKR
|
Rekor Systems, Inc
|
0.94
|
2,977,800
|
0.908
|
0.976
|
|
▲
1.64%
|
RELY
|
Remitly Global Inc
|
13.01
|
3,209,589
|
12.71
|
13.04
|
|
▲
0.60%
|
RPAY
|
Repay Holdings Corporation
|
3.38
|
2,187,637
|
3.33
|
3.42
|
|
▲
2.27%
|
TRAK
|
ReposiTrak
|
10.36
|
59,152
|
10.235
|
10.5799
|
|
▼
-3.18%
|
RPGL
|
Republic Power Group Ltd
|
0.46
|
950,108
|
0.4509
|
0.5154
|
|
▼
-0.88%
|
REFR
|
Research Frontiers Incorporated
|
1.12
|
26,547
|
1.11
|
1.25
|
|
0.00%
|
RSSS
|
Research Solutions Inc.
|
2.60
|
76,021
|
2.57
|
2.66
|
|
▲
21.33%
|
RZLV
|
Rezolve AI Ltd
|
2.73
|
26,451,861
|
2.33
|
2.75
|
|
▼
-27.94%
|
RBBN
|
Ribbon Communications Inc
|
1.96
|
6,556,900
|
1.80
|
2.10
|
|
▲
4.80%
|
RELL
|
Richardson Electronics, Ltd
|
11.36
|
71,360
|
10.49
|
11.43
|
|
▲
18.26%
|
RGTI
|
Rigetti Computing Inc
|
17.71
|
37,179,227
|
15.34
|
17.74
|
|
▲
2.81%
|
RMNI
|
Rimini Street, Inc
|
3.29
|
331,305
|
3.215
|
3.31
|
|
▲
6.29%
|
RNG
|
RingCentral, Inc
|
27.03
|
1,609,963
|
25.585
|
27.08
|
|
▲
3.62%
|
RSKD
|
Riskified Ltd - Class A
|
4.29
|
763,470
|
4.14
|
4.30
|
|
▲
3.29%
|
RDZN
|
Roadzen Inc
|
1.57
|
149,895
|
1.50
|
1.60
|
|
▲
3.75%
|
ROG
|
Rogers Corporation
|
105.93
|
159,432
|
103.35
|
107.05
|
|
▲
3.25%
|
ROP
|
Roper Technologies, Inc
|
362.42
|
1,945,708
|
351.00
|
363.54
|
|
▲
5.65%
|
RBRK
|
Rubrik Inc. - Ordinary Shares - Class A
|
51.07
|
5,495,482
|
48.15
|
51.39
|
|
▲
9.96%
|
RYDE
|
Ryde Group Ltd. - Class A
|
0.276
|
2,694,933
|
0.2227
|
0.421
|
|
▲
29.76%
|
RVYL
|
Ryvyl Inc
|
6.89
|
109,066
|
5.29
|
7.00
|
|
▲
7.73%
|
SABR
|
Sabre Corporation
|
1.185
|
6,936,097
|
1.12
|
1.20
|
|
▼
-4.67%
|
SAGT
|
Sagtec Global Ltd.
|
1.43
|
20,997
|
1.42
|
1.80
|
|
▲
8.43%
|
SAIH
|
SAIHEAT Ltd.
|
6.43
|
6,573
|
5.9601
|
6.55
|
|
▲
3.08%
|
SAIL
|
SailPoint Technologies Holdings, Inc
|
14.71
|
2,804,299
|
14.27
|
15.19
|
|
▲
0.73%
|
CRM
|
salesforce.com, inc
|
191.35
|
12,565,755
|
187.1201
|
194.55
|
|
▲
4.82%
|
IOT
|
Samsara Inc - Class A
|
25.42
|
7,633,900
|
23.85
|
25.44
|
|
▲
3.77%
|
SNDK
|
Sandisk Corp
|
597.95
|
21,038,620
|
575.50
|
615.36
|
|
▼
-1.58%
|
SANG
|
Sangoma Technologies Corporation
|
4.685
|
27,129
|
4.55
|
4.7547
|
|
▲
5.23%
|
SANM
|
Sanmina Corporation
|
149.79
|
1,101,075
|
144.26
|
151.70
|
|
▲
3.00%
|
SAP
|
SAP SE
|
203.34
|
2,929,431
|
199.73
|
203.51
|
|
▲
0.17%
|
SVRE
|
SaverOne 2014 Ltd - ADR
|
0.7512
|
97,536
|
0.7201
|
0.8107
|
|
▲
5.58%
|
SCSC
|
ScanSource, Inc
|
38.39
|
747,064
|
36.87
|
39.60
|
|
▲
1.37%
|
SAIC
|
Science Applications International Corporation
|
98.36
|
687,725
|
95.12
|
99.37
|
|
▲
5.89%
|
STX
|
Seagate Technology plc
|
429.32
|
3,284,494
|
406.855
|
431.93
|
|
▲
13.64%
|
LAES
|
SEALSQ Corp
|
4.00
|
7,784,158
|
3.76
|
4.11
|
|
▲
0.31%
|
LEDS
|
SemiLEDs Corporation
|
1.595
|
2,039
|
1.5624
|
1.60
|
|
▼
-3.06%
|
SELX
|
Semilux International Ltd.
|
0.601
|
2,310
|
0.60
|
0.6304
|
|
▼
-0.25%
|
SEMR
|
SEMrush Holdings Inc - Class A
|
11.81
|
3,528,249
|
11.81
|
11.88
|
|
▲
3.97%
|
SMTC
|
Semtech Corporation
|
86.50
|
1,526,426
|
83.61
|
87.92
|
|
▲
1.47%
|
ST
|
Sensata Technologies Holding plc
|
35.99
|
5,338,148
|
35.855
|
36.50
|
|
▲
2.24%
|
S
|
SentinelOne Inc - Class A
|
13.22
|
9,718,960
|
12.642
|
13.315
|
|
▲
21.90%
|
SQNS
|
Sequans Communications S.A
|
3.73
|
213,200
|
3.23
|
3.80
|
|
▼
-1.84%
|
NOW
|
ServiceNow, Inc
|
100.74
|
34,727,047
|
98.94
|
104.00
|
|
▲
4.00%
|
TTAN
|
ServiceTitan Inc.
|
63.74
|
1,729,500
|
60.90
|
65.00
|
|
▲
2.07%
|
FOUR
|
Shift4 Payments Inc. Class A
|
59.28
|
1,966,552
|
58.485
|
60.23
|
|
▲
6.63%
|
SHLS
|
Shoals Technologies Group Inc - Class A
|
10.29
|
5,219,251
|
9.93
|
10.42
|
|
▲
0.73%
|
SHOP
|
Shopify Inc
|
112.05
|
12,491,971
|
109.79
|
115.04
|
|
▲
7.20%
|
SSTI
|
ShotSpotter, Inc
|
7.00
|
408,673
|
6.53
|
7.18
|
|
▼
-1.08%
|
SGN
|
Signing Day Sports Inc
|
0.184
|
4,194,600
|
0.177
|
0.192
|
|
▲
5.28%
|
SILC
|
Silicom Ltd
|
20.52
|
20,711
|
19.65
|
20.68
|
|
▲
0.62%
|
SLAB
|
Silicon Laboratories Inc
|
206.50
|
1,745,534
|
205.525
|
208.835
|
|
▲
1.49%
|
SIMO
|
Silicon Motion Technology Corporation
|
128.06
|
453,151
|
127.91
|
133.78
|
|
▲
8.36%
|
SVCO
|
Silvaco Group Inc.
|
3.89
|
121,470
|
3.64
|
3.98
|
|
▲
2.94%
|
SYNX
|
Silynxcom Ltd
|
1.05
|
15,743
|
1.00
|
1.0701
|
|
▲
6.83%
|
SMWB
|
Similarweb Ltd
|
4.69
|
522,883
|
4.33
|
4.75
|
|
▲
2.05%
|
SITM
|
SiTime Corporation
|
418.69
|
543,155
|
400.67
|
440.00
|
|
▲
6.68%
|
SKYT
|
SkyWater Technology Inc
|
30.35
|
2,396,291
|
28.525
|
30.54
|
|
▲
1.94%
|
SWKS
|
Skyworks Solutions, Inc
|
62.10
|
4,336,420
|
60.92
|
62.70
|
|
▼
-21.43%
|
SMTK
|
SmartKem Inc
|
0.396
|
33,624,800
|
0.32
|
0.56
|
|
▲
4.11%
|
SMSI
|
Smith Micro Software, Inc
|
0.5067
|
141,855
|
0.485
|
0.52
|
|
▲
7.48%
|
SNOW
|
Snowflake Inc. Class A
|
168.43
|
9,619,346
|
159.48
|
170.39
|
|
0.00%
|
SOBR
|
Sobr Safe Inc
|
0.87
|
512,700
|
0.828
|
1.019
|
|
▲
2.75%
|
SCKT
|
Socket Mobile, Inc
|
1.12
|
6,300
|
1.09
|
1.16
|
|
▲
16.67%
|
SLAI
|
SOLAI Ltd.
|
0.91
|
181,900
|
0.80
|
0.95
|
|
▲
7.93%
|
SEDG
|
SolarEdge Technologies, Inc
|
35.92
|
3,028,337
|
34.10
|
36.58
|
|
▲
6.47%
|
SMXT
|
SolarMax Technology Inc.
|
0.821
|
150,891
|
0.78
|
0.8556
|
|
▲
9.59%
|
SONM
|
Sonim Technologies, Inc
|
5.94
|
43,900
|
5.30
|
6.079
|
|
▲
3.14%
|
SONO
|
Sonos, Inc
|
17.08
|
2,555,849
|
16.435
|
17.215
|
|
▼
-2.63%
|
SOTK
|
Sono-Tek Corp.
|
4.08
|
33,728
|
4.08
|
4.255
|
|
▲
4.80%
|
SONY
|
Sony Group Corporation - ADR
|
22.26
|
14,121,266
|
21.9201
|
22.84
|
|
▲
16.46%
|
SOUN
|
SoundHound AI Inc - Class A
|
8.56
|
31,226,618
|
7.5543
|
8.76
|
|
▼
-0.35%
|
SRAD
|
Sportradar Group AG - Class A
|
16.99
|
2,217,587
|
16.86
|
17.53
|
|
▲
0.84%
|
CXM
|
Sprinklr Inc Class A
|
6.00
|
3,576,386
|
5.885
|
6.04
|
|
▲
1.39%
|
SPT
|
Sprout Social Inc Class A
|
8.00
|
1,518,903
|
7.81
|
8.13
|
|
▲
2.29%
|
SPRU
|
Spruce Power Holding Corporation - Class A
|
4.91
|
61,516
|
4.5933
|
5.20
|
|
▲
0.67%
|
SPSC
|
SPS Commerce, Inc
|
79.53
|
670,940
|
78.315
|
81.24
|
|
▲
3.21%
|
SSNC
|
SS&C Technologies Holdings, Inc
|
77.39
|
5,415,248
|
75.55
|
79.30
|
|
▲
4.17%
|
SMRT
|
Stein Mart, Inc
|
1.75
|
3,753,755
|
1.655
|
1.76
|
|
▲
3.00%
|
STM
|
STMicroelectronics N.V
|
29.85
|
9,942,900
|
28.67
|
29.95
|
|
▲
5.50%
|
STNE
|
StoneCo Ltd
|
17.08
|
4,593,124
|
15.85
|
17.09
|
|
▲
10.08%
|
SSYS
|
Stratasys Ltd
|
11.25
|
837,877
|
10.315
|
11.32
|
|
▲
6.96%
|
SUNE
|
SUNation Energy Inc
|
1.06
|
889,400
|
0.96
|
1.11
|
|
▲
6.54%
|
SPWR
|
SunPower Corporation
|
1.63
|
2,027,625
|
1.51
|
1.65
|
|
▲
5.06%
|
RUN
|
Sunrun Inc
|
19.93
|
10,152,425
|
18.78
|
20.34
|
|
▲
11.44%
|
SMCI
|
Super Micro Computer Inc.
|
34.38
|
49,279,810
|
31.22
|
34.70
|
|
▼
-3.09%
|
SUPX
|
Super X AI Technology Ltd
|
14.11
|
143,347
|
13.8394
|
14.79
|
|
▲
2.20%
|
SYNA
|
Synaptics Incorporated
|
89.23
|
1,799,288
|
84.00
|
95.08
|
|
▲
0.11%
|
SNCR
|
Synchronoss Technologies, Inc
|
8.85
|
92,600
|
8.84
|
8.97
|
|
▲
4.38%
|
SNX
|
SYNNEX Corporation
|
171.38
|
1,000,160
|
166.10
|
172.55
|
|
▲
4.01%
|
SNPS
|
Synopsys, Inc
|
426.88
|
2,504,313
|
416.16
|
431.13
|
|
▲
0.35%
|
OPTX
|
Syntec Optics Holdings Inc. - Class A
|
8.72
|
911,519
|
8.40
|
9.15
|
|
▲
5.48%
|
TSM
|
Taiwan Semiconductor Manufacturing Company Limited
|
348.85
|
17,000,400
|
336.65
|
349.72
|
|
▲
3.55%
|
TAOP
|
Taoping Inc
|
1.46
|
2,321
|
1.4301
|
1.48
|
|
▲
18.21%
|
TAOX
|
TAO Synergies Inc.
|
3.96
|
114,534
|
3.46
|
4.0696
|
|
▲
1.14%
|
TASK
|
TaskUs Inc Class A
|
10.68
|
380,361
|
10.54
|
10.75
|
|
▲
0.39%
|
TTGT
|
TechTarget, Inc
|
5.18
|
496,200
|
5.15
|
5.25
|
|
▲
3.46%
|
TEL
|
TE Connectivity Ltd
|
215.91
|
2,577,335
|
212.20
|
218.38
|
|
▲
3.04%
|
TDY
|
Teledyne Technologies Incorporated
|
647.56
|
284,700
|
617.64
|
648.28
|
|
▲
2.01%
|
ERIC
|
Telefonaktiebolaget LM Ericsson (publ)
|
11.16
|
7,450,482
|
11.005
|
11.16
|
|
▲
9.08%
|
TSAT
|
Telesat Corp - Class A
|
26.55
|
129,313
|
24.67
|
26.88
|
|
▲
3.38%
|
TLS
|
Telos Corporation
|
4.89
|
767,755
|
4.705
|
4.945
|
|
▲
7.44%
|
TENB
|
Tenable Holdings, Inc
|
21.23
|
5,247,160
|
19.845
|
21.56
|
|
▲
2.69%
|
TDC
|
Teradata Corporation
|
27.47
|
1,673,900
|
26.69
|
27.60
|
|
▲
10.69%
|
TER
|
Teradyne, Inc
|
300.11
|
5,021,074
|
281.00
|
301.3799
|
|
▼
-1.13%
|
TXN
|
Texas Instruments Incorporated
|
221.44
|
9,397,495
|
218.585
|
226.76
|
|
▼
-1.63%
|
DSGX
|
The Descartes Systems Group Inc
|
66.78
|
792,090
|
66.51
|
69.88
|
|
▲
0.87%
|
HCKT
|
The Hackett Group, Inc
|
16.17
|
225,102
|
15.885
|
16.23
|
|
▲
1.49%
|
LGL
|
The LGL Group, Inc
|
6.82
|
5,600
|
6.54
|
6.96
|
|
▲
0.26%
|
THRY
|
Thryv Holdings Inc.
|
3.90
|
1,481,724
|
3.78
|
4.14
|
|
▲
18.24%
|
TYGO
|
Tigo Energy Inc.
|
4.02
|
1,098,136
|
3.48
|
4.0888
|
|
▲
2.51%
|
TOST
|
Toast Inc - Class A
|
27.73
|
14,962,602
|
26.99
|
28.10
|
|
▲
8.89%
|
TONX
|
TON Strategy Co.
|
1.96
|
621,200
|
1.83
|
2.055
|
|
▲
7.72%
|
TSEM
|
Tower Semiconductor Ltd
|
139.04
|
2,600,031
|
131.78
|
141.00
|
|
▲
9.62%
|
TOYO
|
TOYO Co Ltd.
|
9.745
|
200,447
|
9.01
|
10.00
|
|
▼
-2.72%
|
TACT
|
TransAct Technologies Incorporated
|
3.58
|
40,818
|
3.5001
|
3.675
|
|
▲
19.15%
|
TGL
|
Treasure Global Inc
|
4.48
|
207,830
|
3.70
|
4.65
|
|
▼
-2.00%
|
TDTH
|
Trident Digital Tech Holdings Ltd.
|
0.235
|
1,489,629
|
0.2102
|
0.2544
|
|
▲
3.39%
|
TRMB
|
Trimble Inc
|
66.15
|
1,991,100
|
64.575
|
66.33
|
|
▼
-2.61%
|
TRT
|
Trio-Tech International
|
5.22
|
55,710
|
5.22
|
5.56
|
|
▲
16.71%
|
TSSI
|
TSS Inc
|
9.08
|
1,038,454
|
8.06
|
9.21
|
|
▲
8.70%
|
IDAI
|
T Stamp Inc - Class A
|
3.00
|
82,319
|
2.76
|
3.07
|
|
▲
3.41%
|
TTEC
|
TTEC Holdings, Inc
|
3.03
|
259,426
|
2.88
|
3.1088
|
|
▲
6.48%
|
TTMI
|
TTM Technologies, Inc
|
98.58
|
2,627,694
|
93.65
|
101.59
|
|
▲
4.22%
|
TCX
|
Tucows Inc
|
21.51
|
36,864
|
20.80
|
21.81
|
|
▲
9.92%
|
TURB
|
Turbo Energy S.A. - ADR
|
0.668
|
73,202
|
0.626
|
0.72
|
|
▲
2.20%
|
TBCH
|
Turtle Beach Corp
|
12.07
|
159,600
|
11.82
|
12.13
|
|
▲
4.35%
|
TUYA
|
Tuya Inc - ADR
|
2.16
|
675,216
|
2.065
|
2.17
|
|
▲
5.47%
|
TWLO
|
Twilio Inc
|
115.02
|
3,273,282
|
109.325
|
115.36
|
|
▲
2.20%
|
TYL
|
Tyler Technologies, Inc
|
348.35
|
768,228
|
339.645
|
348.81
|
|
▼
-0.59%
|
UBER
|
Uber Technologies, Inc
|
74.77
|
24,447,000
|
72.67
|
75.86
|
|
▲
8.04%
|
UI
|
Ubiquiti Inc
|
622.33
|
243,318
|
541.41
|
634.9999
|
|
▼
-2.15%
|
UBXG
|
U-BX Technology Ltd
|
1.82
|
12,916
|
1.81
|
1.93
|
|
▲
6.71%
|
PATH
|
UiPath Inc - Class A
|
12.89
|
34,254,314
|
12.09
|
12.95
|
|
▲
10.10%
|
UCTT
|
Ultra Clean Holdings, Inc
|
48.29
|
660,407
|
45.20
|
48.53
|
|
▲
2.19%
|
UIS
|
Unisys Corporation
|
2.33
|
709,214
|
2.305
|
2.38
|
|
▲
0.90%
|
UMC
|
United Microelectronics Corporation
|
10.06
|
14,595,800
|
9.99
|
10.20
|
|
▲
8.19%
|
U
|
Unity Software Inc.
|
25.11
|
19,834,543
|
23.82
|
25.21
|
|
▲
7.13%
|
OLED
|
Universal Display Corporation
|
121.11
|
1,190,207
|
113.78
|
121.715
|
|
▲
1.53%
|
UEIC
|
Universal Electronics Inc
|
3.99
|
84,061
|
3.875
|
4.03
|
|
▲
15.15%
|
UMAC
|
Unusual Machines Inc
|
12.77
|
2,411,912
|
11.5401
|
12.89
|
|
▲
3.48%
|
UPBD
|
Upbound Group Inc
|
20.54
|
646,637
|
19.75
|
20.62
|
|
▲
3.39%
|
UPLD
|
Upland Software, Inc
|
1.22
|
183,522
|
1.15
|
1.24
|
|
▲
3.12%
|
ULY
|
Urgent.ly Inc
|
2.31
|
125,258
|
2.1001
|
2.40
|
|
▲
4.55%
|
USBC
|
US Biotec Inc
|
0.46
|
622,300
|
0.43
|
0.50
|
|
▲
0.75%
|
USIO
|
Usio, Inc
|
1.34
|
33,873
|
1.34
|
1.37
|
|
▼
-38.32%
|
WTO
|
UTime Ltd
|
0.623
|
1,030,600
|
0.609
|
0.72
|
|
▲
1.63%
|
UTSI
|
UTStarcom Holdings Corp
|
2.49
|
1,300
|
2.45
|
2.50
|
|
▲
7.69%
|
VLN
|
Valens Semiconductor Ltd
|
1.54
|
1,058,700
|
1.45
|
1.56
|
|
▲
1.98%
|
VRNS
|
Varonis Systems, Inc
|
22.65
|
5,291,845
|
21.90
|
22.94
|
|
▲
8.00%
|
VEEA
|
Veea Inc.
|
0.54
|
59,075
|
0.5083
|
0.55
|
|
▲
5.97%
|
VECO
|
Veeco Instruments Inc
|
30.69
|
638,767
|
29.58
|
31.25
|
|
▲
15.54%
|
VELO
|
Velocity Acquisition Corp - Class A
|
14.20
|
1,646,062
|
12.11
|
14.28
|
|
▼
-7.60%
|
VRSN
|
VeriSign, Inc
|
224.17
|
2,561,500
|
208.86
|
248.65
|
|
▲
12.04%
|
VERI
|
Veritone, Inc
|
3.35
|
2,722,494
|
3.09
|
3.37
|
|
▲
1.51%
|
VRRM
|
Verra Mobility Corporation
|
18.87
|
1,875,350
|
18.19
|
18.96
|
|
▲
0.93%
|
VS
|
Versus Systems Inc
|
1.09
|
6,600
|
1.07
|
1.12
|
|
▲
5.22%
|
VERX
|
Vertex Inc. Class A
|
15.73
|
4,668,277
|
14.83
|
15.809
|
|
▲
1.77%
|
DSP
|
Viant Technology Inc - Class A
|
10.35
|
335,191
|
10.08
|
10.83
|
|
▲
2.34%
|
VIA
|
Via Renewables Inc - Class A
|
20.56
|
345,800
|
20.09
|
21.29
|
|
▲
11.38%
|
VSAT
|
Viasat, Inc
|
41.70
|
2,834,853
|
38.94
|
42.3083
|
|
▲
4.19%
|
VIAV
|
Viavi Solutions Inc
|
26.38
|
5,363,528
|
25.14
|
26.60
|
|
▲
7.89%
|
VICR
|
Vicor Corporation
|
159.87
|
773,314
|
153.07
|
161.00
|
|
▲
1.33%
|
VHC
|
VirnetX Holding Corp
|
18.24
|
35,200
|
18.03
|
19.80
|
|
▲
9.03%
|
VTSI
|
VirTra, Inc
|
4.71
|
40,535
|
4.35
|
4.75
|
|
▲
9.29%
|
VTIX
|
Virtuix Holdings Inc.
|
6.00
|
178,221
|
5.15
|
6.00
|
|
▲
1.53%
|
VSH
|
Vishay Intertechnology, Inc
|
19.95
|
3,364,540
|
19.355
|
20.385
|
|
▲
7.57%
|
VPG
|
Vishay Precision Group, Inc
|
55.98
|
406,300
|
52.76
|
56.14
|
|
▲
19.01%
|
VVPR
|
VivoPower International PLC
|
1.44
|
625,220
|
1.27
|
1.49
|
|
▲
4.57%
|
VNT
|
Vontier Corp
|
42.10
|
1,263,902
|
39.93
|
42.26
|
|
▲
2.95%
|
VTEX
|
Vtex - Class A
|
3.14
|
631,778
|
3.01
|
3.165
|
|
▲
9.61%
|
VUZI
|
Vuzix Corporation
|
2.51
|
1,149,792
|
2.34
|
2.52
|
|
▲
2.00%
|
WBX
|
Wallbox N.V - Class A
|
2.601
|
5,500
|
2.55
|
2.747
|
|
▲
5.55%
|
WLDS
|
Wearable Devices Ltd
|
0.894
|
220,500
|
0.845
|
0.937
|
|
▲
9.77%
|
WETO
|
Webus International Ltd
|
0.6065
|
7,557
|
0.5783
|
0.6066
|
|
▲
10.89%
|
WCT
|
Wellchange Holdings Co. Ltd.
|
0.1283
|
108,022
|
0.117
|
0.13
|
|
▲
6.11%
|
WRD
|
WeRide Inc.
|
7.81
|
4,420,471
|
7.31
|
7.95
|
|
▲
8.61%
|
WDC
|
Western Digital Corporation
|
282.58
|
9,913,276
|
262.00
|
283.93
|
|
▲
10.27%
|
WETH
|
Wetouch Technology Inc
|
1.61
|
24,900
|
1.51
|
1.662
|
|
▲
7.01%
|
WEX
|
WEX Inc
|
158.95
|
966,904
|
148.13
|
160.455
|
|
▲
28.92%
|
WYFI
|
Whitefiber Inc.
|
18.565
|
1,880,534
|
14.88
|
18.795
|
|
▼
-5.88%
|
WYY
|
WidePoint Corporation
|
5.60
|
53,880
|
5.50
|
5.95
|
|
▼
-1.57%
|
WIT
|
Wipro Limited
|
2.51
|
11,881,700
|
2.47
|
2.55
|
|
▲
10.55%
|
WKEY
|
WISeKey International Holding Ltd. Sponsored ADR
|
7.02
|
185,551
|
6.5216
|
7.05
|
|
▼
-0.04%
|
WIX
|
Wix.com Ltd
|
75.42
|
2,457,800
|
72.125
|
76.84
|
|
▲
2.23%
|
MAPS
|
WM Technology Inc - Class A
|
0.7151
|
834,689
|
0.694
|
0.7399
|
|
▲
1.35%
|
WOLF
|
Wolfspeed Inc
|
15.74
|
2,386,208
|
14.2433
|
16.43
|
|
▲
2.62%
|
WDAY
|
Workday, Inc
|
162.92
|
4,169,600
|
157.82
|
164.20
|
|
▲
1.25%
|
WK
|
Workiva Inc
|
69.85
|
966,600
|
68.62
|
71.43
|
|
▲
12.65%
|
WRAP
|
Wrap Technologies Inc
|
1.87
|
535,541
|
1.70
|
1.93
|
|
▼
-8.33%
|
XTKG
|
X3 Holdings Co Ltd.
|
0.275
|
14,496,300
|
0.25
|
0.299
|
|
▲
0.88%
|
XBP
|
XBP Europe Holdings Inc
|
8.01
|
10,900
|
7.731
|
8.275
|
|
▲
12.03%
|
AIXI
|
Xiao-I Corp - ADR
|
0.2253
|
536,994
|
0.202
|
0.2386
|
|
▲
5.28%
|
XPER
|
Xperi Corporation
|
5.38
|
491,700
|
5.16
|
5.475
|
|
▲
9.64%
|
XNET
|
Xunlei Limited
|
5.80
|
320,501
|
5.338
|
5.80
|
|
▲
3.05%
|
YALA
|
Yalla Group Limited Sponsored ADR Class A
|
7.10
|
171,800
|
6.915
|
7.11
|
|
▲
1.45%
|
YEXT
|
Yext, Inc
|
4.90
|
2,211,300
|
4.665
|
4.92
|
|
▼
-8.69%
|
YMT
|
Yimutian Inc.
|
1.64
|
332,000
|
1.64
|
1.84
|
|
▲
0.76%
|
YAAS
|
Youxin Technology Ltd
|
1.32
|
27,573
|
1.28
|
1.35
|
|
▲
7.23%
|
YB
|
Yuanbao Inc.
|
20.32
|
62,700
|
19.18
|
21.23
|
|
▼
-8.43%
|
YXT
|
Yxt.Com Group Holding Ltd. - ADR
|
0.6248
|
21,735
|
0.5795
|
0.74
|
|
▲
4.28%
|
ZBRA
|
Zebra Technologies Corporation
|
251.40
|
669,900
|
243.63
|
252.31
|
|
▲
9.94%
|
ZENA
|
ZenaTech Inc.
|
2.93
|
927,858
|
2.7236
|
3.0088
|
|
▼
-1.17%
|
ZENV
|
Zenvia Inc - Class A
|
0.85
|
17,944
|
0.8067
|
0.8634
|
|
▲
2.64%
|
ZEO
|
Zeo Energy Corp. - Ordinary Shares - Class A
|
0.9336
|
83,327
|
0.8803
|
0.9499
|
|
▲
8.73%
|
ZEPP
|
Zepp Health Corporation - ADR
|
17.69
|
123,659
|
16.655
|
17.842
|
|
▲
5.56%
|
ZETA
|
Zeta Global Holdings Corp - Class A
|
16.89
|
9,586,789
|
15.94
|
16.9497
|
|
▲
7.82%
|
GTM
|
ZoomInfo Technologies Inc.
|
7.31
|
11,457,900
|
6.63
|
7.35
|
|
▲
3.50%
|
ZM
|
Zoom Video Communications, Inc
|
92.20
|
3,762,300
|
88.10
|
92.28
|
|
▼
-1.22%
|
ZS
|
Zscaler, Inc
|
167.33
|
4,521,200
|
162.94
|
172.51
|
|
▲
5.79%
|
ZSPC
|
Zspace Inc
|
0.358
|
314,700
|
0.32
|
0.358
|
