|
▲
14.06%
|
VNET
|
21Vianet Group, Inc
|
7.95
|
11,509,447
|
6.95
|
8.00
|
|
▼
-5.77%
|
DDD
|
3D Systems Corporation
|
1.715
|
1,698,042
|
1.71
|
1.815
|
|
▼
-21.03%
|
MASK
|
3 E Network Technology Group Ltd.
|
1.69
|
258,838
|
1.63
|
2.12
|
|
▼
-6.55%
|
EGHT
|
8x8, Inc
|
1.925
|
701,593
|
1.92
|
2.05
|
|
▼
-3.43%
|
ATEN
|
A10 Networks, Inc
|
18.28
|
397,240
|
18.24
|
18.86
|
|
▲
2.23%
|
AZ
|
A2Z Smart Technologies Corp.
|
11.44
|
529,855
|
11.065
|
11.71
|
|
▼
-2.52%
|
ACN
|
Accenture plc
|
281.08
|
4,107,461
|
280.47
|
287.79
|
|
▼
-2.73%
|
ACIW
|
ACI Worldwide, Inc
|
43.88
|
467,872
|
43.74
|
44.95
|
|
▼
-2.21%
|
ACMR
|
ACM Research, Inc
|
28.545
|
543,657
|
28.52
|
29.05
|
|
▼
-0.98%
|
ASNS
|
Actelis Networks Inc
|
0.5843
|
75,084
|
0.5822
|
0.5861
|
|
▼
-2.01%
|
ADEA
|
Adeia Inc
|
14.66
|
322,834
|
14.56
|
14.91
|
|
▼
-2.19%
|
ADBE
|
Adobe Inc
|
363.30
|
2,780,286
|
362.70
|
370.995
|
|
▼
-2.44%
|
ADTN
|
ADTRAN, Inc
|
9.18
|
381,818
|
9.14
|
9.295
|
|
▲
1.56%
|
AMD
|
Advanced Micro Devices, Inc
|
146.41
|
47,016,529
|
141.60
|
147.40
|
|
▼
-3.39%
|
AEHR
|
Aehr Test Systems
|
14.09
|
1,177,671
|
14.06
|
14.74
|
|
▼
-7.06%
|
ALMU
|
Aeluma Inc
|
15.605
|
168,193
|
15.58
|
16.555
|
|
▼
-10.63%
|
AEVA
|
Aeva Technologies Inc
|
26.105
|
2,384,430
|
26.02
|
28.48
|
|
▼
-0.88%
|
LIDR
|
AEye Inc - Class A
|
1.13
|
1,005,945
|
1.105
|
1.16
|
|
▼
-5.59%
|
AFRM
|
Affirm Holdings Inc - Class A
|
64.71
|
6,994,793
|
64.53
|
69.88
|
|
▲
28.23%
|
UAVS
|
AgEagle Aerial Systems, Inc
|
1.59
|
14,594,932
|
1.33
|
1.62
|
|
▼
-1.06%
|
AGYS
|
Agilysys, Inc
|
113.985
|
125,852
|
112.965
|
115.69
|
|
▲
1.69%
|
AGMH
|
AGM Group Holdings Inc
|
3.00
|
1,758,558
|
2.85
|
3.14
|
|
▼
-3.18%
|
API
|
Agora Inc. Sponsored ADR Class A
|
3.805
|
224,279
|
3.80
|
3.91
|
|
▼
-7.47%
|
AISP
|
Airship AI Holdings Inc - Class A
|
5.20
|
1,586,196
|
5.17
|
5.73
|
|
▼
-2.60%
|
AKAM
|
Akamai Technologies, Inc
|
77.375
|
952,547
|
77.36
|
78.985
|
|
▼
-3.25%
|
ALRM
|
Alarm.com Holdings, Inc
|
54.78
|
206,721
|
54.76
|
56.36
|
|
▼
-3.02%
|
ALAR
|
Alarum Technologies Ltd - ADR
|
12.19
|
81,030
|
12.13
|
12.72
|
|
▲
0.83%
|
RIME
|
Algorhythm Holdings Inc.
|
2.44
|
96,724
|
2.42
|
2.44
|
|
▼
-4.30%
|
ALIT
|
Alight Inc Cls A
|
5.675
|
3,610,381
|
5.675
|
5.86
|
|
▼
-5.00%
|
ALKT
|
Alkami Technology Inc
|
28.68
|
395,950
|
28.55
|
30.17
|
|
▼
-2.04%
|
ALGM
|
Allegro MicroSystems Inc.
|
36.745
|
1,657,099
|
36.61
|
37.38
|
|
▼
-1.20%
|
ALNT
|
Allient Inc
|
38.56
|
86,138
|
38.335
|
39.015
|
|
▼
-5.79%
|
ALLT
|
Allot Ltd
|
9.76
|
876,073
|
9.70
|
10.44
|
|
▼
-1.36%
|
AOSL
|
Alpha and Omega Semiconductor Limited
|
27.66
|
161,494
|
27.27
|
28.31
|
|
▼
-5.69%
|
AMOD
|
Alpha Modus Holdings Inc.
|
1.16
|
138,543
|
1.16
|
1.22
|
|
▼
-8.33%
|
ATGL
|
Alpha Technology Group Ltd
|
21.91
|
23
|
21.80
|
21.91
|
|
▼
-0.92%
|
AMBA
|
Ambarella, Inc
|
66.84
|
393,141
|
66.38
|
68.095
|
|
▼
-2.22%
|
AMBR
|
Amber Road Inc
|
8.575
|
162,608
|
8.535
|
9.08
|
|
▼
-1.09%
|
DOX
|
Amdocs Limited
|
88.265
|
841,846
|
88.215
|
89.25
|
|
▼
-0.09%
|
AMKR
|
Amkor Technology, Inc
|
21.87
|
949,047
|
21.53
|
22.00
|
|
▲
0.43%
|
APH
|
Amphenol Corporation
|
98.73
|
4,426,720
|
97.925
|
98.95
|
|
▼
-4.98%
|
AMPG
|
Amplitech Group Inc
|
2.195
|
224,002
|
2.18
|
2.30
|
|
▼
-6.38%
|
AMPL
|
Amplitude Inc - Class A
|
12.04
|
1,093,764
|
12.04
|
12.78
|
|
▼
-3.85%
|
HKD
|
AMTD Digital Inc - ADR
|
1.75
|
459,353
|
1.73
|
1.835
|
|
▼
-1.23%
|
ASYS
|
Amtech Systems, Inc
|
4.81
|
13,615
|
4.80
|
4.81
|
|
▼
-0.19%
|
ADI
|
Analog Devices, Inc
|
244.66
|
1,357,150
|
242.05
|
245.705
|
|
▲
0.07%
|
ANSS
|
ANSYS, Inc
|
374.775
|
959,374
|
372.15
|
379.98
|
|
▼
-3.06%
|
APPF
|
AppFolio, Inc
|
237.84
|
210,128
|
236.67
|
245.07
|
|
▼
-6.00%
|
APPN
|
Appian Corporation
|
28.68
|
498,482
|
28.66
|
30.24
|
|
▼
-0.63%
|
AAPL
|
Apple Inc
|
211.08
|
26,587,610
|
209.875
|
212.12
|
|
▼
-1.61%
|
APLD
|
Applied Blockchain Inc
|
9.18
|
16,302,675
|
9.035
|
9.385
|
|
▼
-0.07%
|
AMAT
|
Applied Materials, Inc
|
197.90
|
3,033,576
|
196.26
|
198.75
|
|
▲
0.67%
|
AAOI
|
Applied Optoelectronics, Inc
|
28.44
|
2,903,539
|
27.82
|
29.065
|
|
▼
-4.29%
|
ARBE
|
Arbe Robotics Ltd
|
1.56
|
1,033,635
|
1.56
|
1.62
|
|
▼
-3.79%
|
ARBB
|
ARB IOT Group Ltd
|
5.51
|
1,594
|
5.51
|
5.51
|
|
▲
2.15%
|
ANET
|
Arista Networks, Inc
|
108.57
|
10,752,492
|
105.755
|
109.44
|
|
▼
-1.80%
|
ARM
|
Arm Holdings plc. - ADR
|
145.88
|
3,577,373
|
144.38
|
151.02
|
|
▼
-9.56%
|
ARQQ
|
Arqit Quantum Inc
|
34.61
|
868,523
|
34.59
|
37.90
|
|
▼
-2.36%
|
ARRY
|
Array Technologies Inc
|
7.46
|
4,052,167
|
7.41
|
7.70
|
|
▲
0.98%
|
ARAI
|
Arrive AI Inc
|
9.28
|
140,583
|
8.77
|
9.40
|
|
▼
-0.83%
|
ARW
|
Arrow Electronics, Inc
|
132.13
|
208,921
|
131.955
|
133.14
|
|
▼
-1.57%
|
AIP
|
Arteris Inc
|
9.075
|
145,355
|
9.02
|
9.34
|
|
▼
-3.95%
|
ASAN
|
Asana Inc. Class A
|
13.85
|
2,553,103
|
13.81
|
14.435
|
|
▼
-2.82%
|
ASTI
|
Ascent Solar Technologies Inc
|
2.07
|
151,864
|
2.05
|
2.13
|
|
▲
0.34%
|
ASX
|
ASE Technology Holding Co., Ltd
|
10.395
|
6,620,402
|
10.37
|
10.59
|
|
▼
-3.82%
|
ASGN
|
ASGN Incorporated
|
48.59
|
295,100
|
48.59
|
50.08
|
|
▼
-0.02%
|
ASML
|
ASML Holding N.V
|
801.91
|
811,690
|
796.66
|
803.17
|
|
▼
-1.16%
|
ALAB
|
Astera Labs Inc.
|
95.89
|
2,535,796
|
95.25
|
99.46
|
|
▼
-0.88%
|
ASTC
|
Astrotech Corporation
|
5.60
|
30
|
5.60
|
5.60
|
|
▲
3.63%
|
ASTS
|
AST SpaceMobile Inc - Class A
|
45.565
|
12,700,956
|
43.35
|
47.715
|
|
▼
-2.78%
|
ASUR
|
Asure Software, Inc
|
10.13
|
35,730
|
10.11
|
10.31
|
|
▼
-0.82%
|
ATHR
|
Atheros Communications Inc
|
13.33
|
43,141
|
13.33
|
14.525
|
|
▼
-0.48%
|
ATCH
|
AtlasClear Holdings Inc
|
0.209
|
933,868
|
0.2057
|
0.211
|
|
▼
-6.53%
|
TEAM
|
Atlassian Corporation Plc
|
186.99
|
3,052,162
|
186.32
|
200.945
|
|
▼
-8.09%
|
ATOM
|
Atomera Incorporated
|
4.77
|
505,852
|
4.665
|
5.10
|
|
▼
-1.71%
|
AUUD
|
Auddia Inc
|
4.02
|
2,955
|
4.02
|
4.02
|
|
▼
-4.04%
|
AUDC
|
AudioCodes Ltd
|
9.27
|
39,716
|
9.27
|
9.46
|
|
▼
-3.31%
|
AEYE
|
AudioEye, Inc
|
11.70
|
60,134
|
11.68
|
12.02
|
|
▼
-2.79%
|
AUR
|
Aurora Innovation Inc - Class A
|
5.23
|
6,400,749
|
5.23
|
5.39
|
|
▲
6.66%
|
JG
|
Aurora Mobile Limited
|
11.85
|
38,437
|
11.79
|
11.955
|
|
▼
-2.03%
|
ADSK
|
Autodesk, Inc
|
280.30
|
2,040,572
|
279.99
|
285.83
|
|
▼
-1.06%
|
ADP
|
Automatic Data Processing, Inc
|
302.59
|
699,588
|
301.92
|
305.70
|
|
▼
-1.92%
|
AVPT
|
AvePoint Inc - Class A
|
17.85
|
737,125
|
17.815
|
18.275
|
|
▼
-1.20%
|
AVNW
|
Aviat Networks, Inc
|
23.91
|
116,113
|
23.605
|
24.09
|
|
0.00%
|
AVDX
|
AvidXchange Holdings Inc
|
9.84
|
3,037,196
|
9.825
|
9.845
|
|
▼
-0.52%
|
AVT
|
Avnet, Inc
|
56.01
|
328,690
|
55.635
|
56.435
|
|
▲
1.78%
|
AWRE
|
Aware, Inc
|
2.29
|
63,674
|
2.29
|
2.295
|
|
▼
-1.12%
|
ACLS
|
Axcelis Technologies, Inc
|
74.80
|
237,000
|
74.755
|
76.14
|
|
▲
2.98%
|
AXIL
|
AXIL Brands Inc.
|
5.19
|
714
|
5.19
|
5.19
|
|
▼
-2.65%
|
AXTI
|
AXT, Inc
|
2.20
|
447,908
|
2.10
|
2.22
|
|
▼
-3.64%
|
BLZE
|
Backblaze Inc - Class A
|
5.155
|
218,372
|
5.105
|
5.315
|
|
▼
-0.33%
|
BMI
|
Badger Meter, Inc
|
238.89
|
117,492
|
237.02
|
239.99
|
|
▼
-5.26%
|
BIYA
|
Baiya International Group Inc.
|
0.6917
|
84,587
|
0.6917
|
0.6917
|
|
▼
-6.58%
|
BKKT
|
Bakkt Holdings Inc - Class A
|
19.45
|
485,522
|
19.37
|
21.15
|
|
▼
-2.36%
|
BAND
|
Bandwidth Inc
|
15.74
|
222,264
|
15.71
|
15.995
|
|
▲
2.95%
|
BNZI
|
Banzai International Inc - Class A
|
4.19
|
326,966
|
4.035
|
4.20
|
|
▼
-1.79%
|
BEEM
|
Beam Global
|
1.65
|
215,140
|
1.64
|
1.68
|
|
▼
-2.59%
|
BMR
|
Beamr Imaging Ltd
|
3.01
|
193,232
|
2.95
|
3.04
|
|
▼
-0.73%
|
BDC
|
Belden Inc
|
122.68
|
192,033
|
122.245
|
123.88
|
|
▼
-1.06%
|
BELFB
|
Bel Fuse Inc
|
101.215
|
103,856
|
100.715
|
102.60
|
|
▲
1.53%
|
BLIV
|
BeLive Holdings
|
3.31
|
35,983
|
3.25
|
3.38
|
|
▼
-1.39%
|
BHE
|
Benchmark Electronics, Inc
|
39.80
|
84,166
|
39.67
|
40.03
|
|
▼
-0.58%
|
BSY
|
Bentley Systems Incorporated Class B
|
56.35
|
1,311,998
|
56.115
|
56.94
|
|
▼
-9.69%
|
BBAI
|
BigBear.ai Holdings Inc
|
6.43
|
123,900,783
|
6.39
|
7.18
|
|
▼
-3.35%
|
BIGC
|
BigCommerce Holdings Inc
|
4.91
|
521,252
|
4.875
|
5.08
|
|
▼
-3.52%
|
BILL
|
Bill.com Holdings Inc.
|
44.755
|
1,160,156
|
44.74
|
46.385
|
|
▲
0.38%
|
BTDR
|
Bitdeer Technologies Holding Co
|
13.22
|
3,987,593
|
13.07
|
14.45
|
|
▼
-36.80%
|
BTCM
|
BIT Mining Ltd - ADR
|
3.95
|
5,886,937
|
3.73
|
5.43
|
|
▼
-5.13%
|
BKTI
|
BK Technologies Corporation
|
40.615
|
55,687
|
40.25
|
42.50
|
|
▼
-3.43%
|
BLKB
|
Blackbaud, Inc
|
63.57
|
128,035
|
63.46
|
65.78
|
|
▼
-1.70%
|
BB
|
BlackBerry Limited
|
4.04
|
9,538,264
|
4.02
|
4.13
|
|
▲
2.28%
|
BLBX
|
Blackboxstocks Inc
|
8.54
|
133,925
|
8.275
|
8.67
|
|
▼
-4.21%
|
BL
|
BlackLine, Inc
|
53.65
|
465,714
|
53.47
|
55.705
|
|
▼
-4.76%
|
BZAI
|
Blaize Holdings Inc.
|
2.80
|
343,901
|
2.70
|
2.985
|
|
▼
-0.57%
|
BLND
|
Blend Labs Inc - Class A
|
3.46
|
1,997,828
|
3.435
|
3.565
|
|
▼
-5.31%
|
XYZ
|
Block Inc
|
65.11
|
10,494,856
|
64.89
|
68.52
|
|
▲
1.42%
|
BOSC
|
B.O.S. Better Online Solutions Ltd
|
5.00
|
292,885
|
5.00
|
5.00
|
|
▼
-2.41%
|
BOX
|
Box, Inc
|
32.41
|
1,655,670
|
32.29
|
33.06
|
|
▼
-0.70%
|
BOXL
|
Boxlight Corporation
|
2.125
|
6,994
|
2.125
|
2.125
|
|
▼
-7.89%
|
BNAI
|
Brand Engagement Network Inc
|
0.3408
|
411,990
|
0.3403
|
0.37
|
|
▼
-5.05%
|
BRZE
|
Braze Inc - Class A
|
26.49
|
1,447,023
|
26.345
|
27.69
|
|
▼
-0.69%
|
BLIN
|
Bridgeline Digital, Inc
|
1.43
|
16,975
|
1.43
|
1.445
|
|
▼
-0.38%
|
AVGO
|
Broadcom Inc
|
274.345
|
11,818,184
|
271.97
|
276.445
|
|
▼
-1.49%
|
BR
|
Broadridge Financial Solutions, Inc
|
235.03
|
468,326
|
233.83
|
238.12
|
|
▲
13.87%
|
BTCT
|
BTC Digital Ltd.
|
4.27
|
8,496,425
|
4.03
|
4.78
|
|
▼
-2.54%
|
BULL
|
Bull Run Corp.
|
12.485
|
5,721,018
|
12.38
|
12.73
|
|
▼
-2.01%
|
AI
|
C3.ai Inc - Class A
|
26.27
|
3,758,054
|
26.15
|
26.95
|
|
▲
0.19%
|
CACI
|
CACI International Inc
|
480.86
|
227,750
|
471.96
|
483.31
|
|
▼
-0.68%
|
CDNS
|
Cadence Design Systems, Inc
|
320.47
|
945,838
|
318.335
|
324.23
|
|
▼
-1.21%
|
CALX
|
Calix, Inc
|
50.43
|
338,014
|
50.235
|
51.02
|
|
▲
4.51%
|
CMBM
|
Cambium Networks Corporation
|
0.4607
|
120,800
|
0.4416
|
0.4607
|
|
▼
-0.12%
|
CAMT
|
Camtek Ltd
|
89.35
|
158,031
|
88.40
|
89.55
|
|
▲
0.93%
|
CAN
|
Canaan Inc. Sponsored ADR Class A
|
0.7246
|
38,018,388
|
0.718
|
0.769
|
|
▼
-9.79%
|
CSIQ
|
Canadian Solar Inc
|
12.71
|
1,382,603
|
12.65
|
13.88
|
|
▼
-0.09%
|
CTLP
|
Cantaloupe Inc
|
11.02
|
1,255,618
|
11.01
|
11.05
|
|
▼
-5.79%
|
CTM
|
Castellum Inc
|
1.14
|
1,654,800
|
1.135
|
1.20
|
|
▼
-2.10%
|
CCCS
|
CCC Intelligent Solutions Holdings Inc
|
9.545
|
2,937,702
|
9.53
|
9.72
|
|
▼
-1.30%
|
CDW
|
CDW Corporation
|
177.36
|
610,938
|
176.985
|
178.84
|
|
▲
1.39%
|
CLS
|
Celestica Inc
|
161.03
|
1,972,120
|
156.83
|
162.05
|
|
▼
-1.36%
|
CLBT
|
Cellebrite DI Ltd
|
14.55
|
1,188,345
|
14.39
|
14.825
|
|
▲
0.78%
|
CETX
|
Cemtrex, Inc
|
1.29
|
420,207
|
1.25
|
1.30
|
|
▼
-1.79%
|
CRNT
|
Ceragon Networks Ltd
|
2.465
|
794,432
|
2.445
|
2.50
|
|
▼
-1.85%
|
CISO
|
Cerberus Cyber Sentinel Corp
|
1.06
|
550,644
|
1.045
|
1.10
|
|
▼
-4.70%
|
CRNC
|
Cerence Inc
|
9.32
|
1,120,948
|
9.305
|
9.695
|
|
▼
-1.47%
|
CEVA
|
CEVA, Inc
|
22.86
|
120,735
|
22.79
|
23.16
|
|
▼
-1.75%
|
GIB
|
CGI Inc
|
100.58
|
190,905
|
100.57
|
101.91
|
|
▼
-2.63%
|
CHKP
|
Check Point Software Technologies Ltd
|
215.45
|
702,425
|
214.50
|
221.82
|
|
▼
-2.27%
|
CHYM
|
Chime Financial Inc
|
30.11
|
3,363,780
|
29.76
|
31.765
|
|
▼
-2.46%
|
IMOS
|
ChipMOS TECHNOLOGIES INC
|
18.21
|
10,870
|
18.21
|
18.30
|
|
▼
-2.38%
|
DAIC
|
CID Holdco Inc.
|
5.955
|
197,865
|
5.91
|
6.10
|
|
▼
-0.91%
|
CIEN
|
Ciena Corporation
|
77.74
|
1,298,471
|
77.145
|
78.14
|
|
▼
-1.69%
|
CRUS
|
Cirrus Logic, Inc
|
104.53
|
184,918
|
103.985
|
105.58
|
|
▼
-1.21%
|
CSCO
|
Cisco Systems, Inc
|
67.93
|
11,529,872
|
67.685
|
68.485
|
|
▼
-3.06%
|
CINT
|
CI&T Inc Class A
|
5.70
|
105,568
|
5.67
|
5.87
|
|
▼
-3.25%
|
CLVT
|
Clarivate Plc
|
4.315
|
2,346,704
|
4.30
|
4.40
|
|
▼
-2.47%
|
CLFD
|
Clearfield, Inc
|
41.48
|
80,965
|
41.36
|
42.44
|
|
▼
-3.65%
|
CLRO
|
ClearOne, Inc
|
10.83
|
152,292
|
10.60
|
10.895
|
|
▼
-2.39%
|
YOU
|
Clear Secure Inc Class A
|
28.395
|
967,895
|
28.22
|
28.92
|
|
▼
-1.82%
|
CWAN
|
Clearwater Analytics Holdings Inc Class A
|
21.845
|
3,105,408
|
21.67
|
22.29
|
|
▼
-3.64%
|
CLMB
|
Climb Global Solutions Inc
|
108.32
|
94,967
|
108.095
|
111.90
|
|
▼
-12.56%
|
CSAI
|
Cloudastructure Inc.
|
1.775
|
594,765
|
1.775
|
2.015
|
|
▼
-0.34%
|
NET
|
Cloudflare, Inc
|
181.31
|
2,254,949
|
180.155
|
185.35
|
|
▲
5.60%
|
CLPS
|
CLPS Incorporation
|
0.98
|
10,764
|
0.98
|
0.98
|
|
▼
-1.18%
|
CGNX
|
Cognex Corporation
|
34.33
|
2,573,270
|
33.77
|
34.73
|
|
▼
-1.77%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
75.37
|
2,058,629
|
75.29
|
76.51
|
|
▼
-1.88%
|
CGNT
|
Cognyte Software Ltd
|
8.87
|
183,679
|
8.79
|
9.02
|
|
▼
-0.44%
|
COHR
|
Coherent, Inc
|
93.305
|
1,091,717
|
91.985
|
93.49
|
|
▼
-1.60%
|
COHU
|
Cohu, Inc
|
20.27
|
131,331
|
20.20
|
20.505
|
|
▼
-4.33%
|
COMM
|
CommScope Holding Company, Inc
|
7.52
|
2,079,638
|
7.52
|
7.91
|
|
▼
-2.86%
|
CVLT
|
Commvault Systems, Inc
|
165.20
|
248,628
|
164.78
|
170.57
|
|
▼
-0.35%
|
CMTL
|
Comtech Telecommunications Corp
|
2.87
|
82,635
|
2.71
|
2.87
|
|
▼
-1.63%
|
CNXC
|
Concentrix Corporation
|
58.61
|
387,579
|
57.96
|
59.10
|
|
▼
-2.55%
|
CNDT
|
Conduent Incorporated
|
2.67
|
569,950
|
2.67
|
2.71
|
|
▼
-1.43%
|
CFLT
|
Confluent Inc Class A
|
24.15
|
4,823,376
|
24.015
|
24.90
|
|
▼
-6.94%
|
CCSI
|
Consensus Cloud Solutions Inc
|
21.20
|
112,952
|
21.16
|
22.605
|
|
▼
-5.23%
|
CCRD
|
CoreCard Corporation - Class A
|
27.17
|
55,994
|
27.09
|
28.48
|
|
▼
-5.24%
|
CORZ
|
Core Scientific Inc - Class A
|
12.49
|
19,400,992
|
12.42
|
13.16
|
|
▼
-1.30%
|
GLW
|
Corning Incorporated
|
51.58
|
3,265,778
|
51.48
|
52.08
|
|
▼
-3.40%
|
CPAY
|
Corpay Inc.
|
324.28
|
308,100
|
324.06
|
332.065
|
|
▼
-1.85%
|
CRSR
|
Corsair Gaming Inc.
|
9.54
|
198,773
|
9.52
|
9.67
|
|
▼
-0.37%
|
BASE
|
Couchbase Inc
|
24.30
|
492,343
|
24.275
|
24.41
|
|
▲
1.81%
|
CPSH
|
CPS Technologies Corporation
|
2.525
|
46,462
|
2.47
|
2.55
|
|
▼
-1.78%
|
CREX
|
Creative Realities, Inc
|
3.32
|
69,573
|
3.24
|
3.37
|
|
▲
1.28%
|
CRDO
|
Credo Technology Group Holding Ltd
|
98.54
|
2,862,542
|
95.48
|
100.09
|
|
▼
-5.86%
|
CRCT
|
Cricut Inc - Class A
|
5.30
|
362,892
|
5.29
|
5.61
|
|
▼
-1.79%
|
CRWD
|
CrowdStrike Holdings, Inc
|
478.37
|
3,007,561
|
477.50
|
489.15
|
|
▼
-4.11%
|
LAW
|
CS Disco Inc
|
4.085
|
67,711
|
4.07
|
4.21
|
|
▼
-3.00%
|
CSGS
|
CSG Systems International, Inc
|
61.855
|
184,674
|
61.77
|
63.92
|
|
▲
0.79%
|
CSPI
|
CSP Inc
|
12.045
|
11,602
|
11.785
|
12.08
|
|
▼
-2.08%
|
CTS
|
CTS Corporation
|
41.91
|
121,088
|
41.80
|
42.79
|
|
▼
-0.98%
|
CXAI
|
CXApp Inc - Class A
|
1.01
|
108,589
|
1.005
|
1.01
|
|
▼
-0.47%
|
CYBR
|
CyberArk Software Ltd
|
374.63
|
1,093,221
|
370.41
|
381.85
|
|
▼
-5.19%
|
CYCU
|
Cycurion Inc.
|
0.3839
|
2,431,382
|
0.3831
|
0.3973
|
|
▲
7.31%
|
CYN
|
Cyngn Inc
|
9.915
|
4,104,019
|
8.845
|
12.13
|
|
▼
-1.40%
|
DJCO
|
Daily Journal Corporation
|
388.90
|
18,808
|
385.00
|
390.97
|
|
▼
-2.07%
|
DAKT
|
Daktronics, Inc
|
16.10
|
300,605
|
16.01
|
16.43
|
|
▲
0.45%
|
DQ
|
Daqo New Energy Corp
|
20.19
|
1,558,241
|
19.50
|
20.21
|
|
▼
-0.06%
|
DDOG
|
Datadog, Inc
|
137.41
|
5,070,924
|
137.13
|
139.595
|
|
▼
-0.63%
|
DAIO
|
Data I/O Corporation
|
3.14
|
8,475
|
3.11
|
3.14
|
|
▼
-3.12%
|
DTSS
|
Datasea Inc
|
2.03
|
12,575
|
2.03
|
2.03
|
|
▼
-0.56%
|
DTST
|
Data Storage Corp
|
3.54
|
5,653
|
3.54
|
3.54
|
|
▲
0.59%
|
DVLT
|
Datavault AI Inc.
|
0.7041
|
1,012,739
|
0.6812
|
0.719
|
|
▼
-2.66%
|
DATS
|
DatChat Inc
|
2.56
|
32,253
|
2.56
|
2.61
|
|
▼
-12.00%
|
DAVE
|
Dave Inc - Class A
|
202.39
|
893,519
|
196.48
|
228.61
|
|
▼
-5.18%
|
DAY
|
Dayforce Inc
|
55.25
|
1,032,012
|
55.07
|
57.91
|
|
▲
10.59%
|
DFDV
|
DeFi Development Corp.
|
27.25
|
2,185,406
|
25.765
|
27.88
|
|
▼
-0.88%
|
DELL
|
Dell Technologies Inc
|
126.78
|
2,781,124
|
125.76
|
127.49
|
|
▲
1.82%
|
DSWL
|
Deswell Industries, Inc
|
2.80
|
1,386
|
2.80
|
2.80
|
|
0.00%
|
DHX
|
DHI Group, Inc
|
2.95
|
42,497
|
2.91
|
2.97
|
|
▼
-0.51%
|
DBD
|
Diebold Nixdorf, Incorporated
|
59.90
|
98,391
|
59.36
|
60.005
|
|
▲
26.79%
|
FAAS
|
DigiAsia Corp.
|
0.5187
|
93,510,974
|
0.4301
|
0.7696
|
|
▼
-3.78%
|
DGII
|
Digi International Inc
|
33.685
|
80,851
|
33.68
|
34.65
|
|
▼
-2.83%
|
DMRC
|
Digimarc Corporation
|
12.69
|
93,159
|
12.565
|
12.85
|
|
▼
-4.42%
|
DOCN
|
DigitalOcean Holdings Inc
|
28.245
|
958,752
|
28.14
|
29.335
|
|
▼
-6.11%
|
APPS
|
Digital Turbine, Inc
|
5.07
|
3,563,687
|
5.04
|
5.325
|
|
▼
-0.57%
|
DIOD
|
Diodes Incorporated
|
57.43
|
211,877
|
56.71
|
57.49
|
|
▼
-3.68%
|
DLO
|
DLocal Limited Class A
|
10.98
|
1,028,862
|
10.87
|
11.54
|
|
▼
-2.17%
|
DCBO
|
Docebo Inc
|
28.45
|
54,328
|
28.34
|
28.695
|
|
▼
-3.69%
|
DOCU
|
DocuSign, Inc
|
73.54
|
2,482,582
|
73.28
|
75.82
|
|
▼
-4.82%
|
DOMO
|
Domo, Inc
|
13.735
|
516,048
|
13.72
|
14.39
|
|
▼
-1.86%
|
DFIN
|
Donnelley Financial Solutions, Inc
|
64.30
|
81,609
|
64.10
|
65.46
|
|
▼
-5.00%
|
DV
|
DoubleVerify Holdings Inc
|
14.63
|
1,630,794
|
14.575
|
15.36
|
|
▼
-2.64%
|
DBX
|
Dropbox, Inc
|
26.60
|
2,131,324
|
26.52
|
27.36
|
|
▼
-2.56%
|
DUOL
|
Duolingo Inc - Class A
|
370.71
|
567,065
|
368.46
|
383.435
|
|
▼
-5.25%
|
DUOT
|
Duos Technologies Group Inc
|
7.225
|
327,476
|
7.225
|
7.52
|
|
▼
-7.43%
|
QBTS
|
D-Wave Quantum Inc
|
14.82
|
27,154,628
|
14.76
|
16.04
|
|
▼
-5.43%
|
DXC
|
DXC Technology Company
|
14.29
|
1,400,904
|
14.275
|
14.98
|
|
▼
-2.63%
|
DT
|
Dynatrace, Inc
|
51.40
|
1,760,754
|
51.185
|
53.05
|
|
▼
-0.31%
|
ETWO
|
E2open Parent Holdings Inc - Class A
|
3.25
|
1,278,350
|
3.25
|
3.26
|
|
▼
-11.07%
|
ELWS
|
Earlyworks Co Ltd - ADR
|
2.41
|
242,621
|
2.41
|
2.985
|
|
▲
11.35%
|
EBON
|
Ebang International Holdings Inc. Class A
|
5.20
|
149,985
|
4.76
|
5.26
|
|
▼
-6.51%
|
EGAN
|
eGain Corporation
|
6.32
|
32,625
|
6.29
|
6.66
|
|
▼
-0.47%
|
ESTC
|
Elastic N.V
|
84.30
|
1,113,745
|
83.02
|
85.27
|
|
▲
3.20%
|
ELTK
|
Eltek Ltd
|
10.475
|
73,545
|
10.34
|
10.605
|
|
▼
-2.63%
|
DAVA
|
Endava plc
|
13.72
|
1,057,601
|
13.62
|
14.115
|
|
▲
6.51%
|
WATT
|
Energous Corporation
|
0.3941
|
4,068,339
|
0.3508
|
0.405
|
|
▼
-2.63%
|
ENPH
|
Enphase Energy, Inc
|
41.84
|
4,218,192
|
41.10
|
42.80
|
|
▼
-0.51%
|
ENTG
|
Entegris, Inc
|
87.55
|
1,118,652
|
86.265
|
88.28
|
|
▼
-4.47%
|
EPAM
|
EPAM Systems, Inc
|
169.80
|
512,529
|
169.78
|
176.76
|
|
▼
-1.38%
|
PLUS
|
ePlus inc
|
70.24
|
100,444
|
69.75
|
71.08
|
|
▼
-0.75%
|
EPWK
|
EPWK Holdings Ltd.
|
0.5194
|
370,452
|
0.5162
|
0.5232
|
|
▲
1.07%
|
ESE
|
ESCO Technologies Inc
|
193.34
|
63,970
|
190.15
|
193.365
|
|
▼
-4.36%
|
EEFT
|
Euronet Worldwide, Inc
|
102.69
|
296,447
|
102.69
|
106.63
|
|
▼
-2.68%
|
EVCM
|
EverCommerce Inc
|
10.55
|
198,845
|
10.52
|
10.765
|
|
▲
6.65%
|
MNTN
|
Everest Consolidator Acquisition Corp - Class A
|
23.24
|
562,508
|
21.705
|
23.725
|
|
▼
-1.68%
|
MRAM
|
Everspin Technologies, Inc
|
6.735
|
60,539
|
6.67
|
6.82
|
|
▼
-3.92%
|
EVTC
|
EVERTEC, Inc
|
33.84
|
273,680
|
33.51
|
34.94
|
|
▼
-6.34%
|
EXLS
|
ExlService Holdings, Inc
|
42.28
|
1,432,895
|
42.225
|
45.07
|
|
▲
4.47%
|
EXOD
|
Exodus Movement Inc - Ordinary Shares - Class A
|
33.21
|
314,977
|
31.79
|
33.54
|
|
▼
-6.84%
|
EXFY
|
Expensify Inc - Class A
|
2.18
|
769,374
|
2.18
|
2.35
|
|
▼
-2.21%
|
EXTR
|
Extreme Networks, Inc
|
17.29
|
497,801
|
17.26
|
17.59
|
|
▼
-2.65%
|
FFIV
|
F5 Networks, Inc
|
291.95
|
354,752
|
291.37
|
298.895
|
|
▲
0.73%
|
FN
|
Fabrinet
|
291.37
|
349,670
|
285.72
|
292.30
|
|
▼
-2.63%
|
FICO
|
Fair Isaac Corporation
|
1,542.66
|
321,526
|
1,535.4351
|
1,600.11
|
|
▲
0.07%
|
FARO
|
FARO Technologies, Inc
|
43.94
|
444,252
|
43.91
|
43.98
|
|
▼
-3.17%
|
FSLY
|
Fastly, Inc
|
6.71
|
1,483,107
|
6.66
|
6.86
|
|
▼
-5.17%
|
FATN
|
Fatpipe Inc.
|
8.81
|
9,646
|
8.81
|
8.81
|
|
▲
0.47%
|
FEBO
|
Fenbo Holdings Ltd.
|
0.9645
|
11,350
|
0.945
|
0.9645
|
|
▼
-1.98%
|
FIS
|
Fidelity National Information Services, Inc
|
78.63
|
2,462,691
|
78.14
|
79.615
|
|
▼
-0.66%
|
AIFF
|
Firefly Neuroscience Inc.
|
3.01
|
350,478
|
2.97
|
3.03
|
|
▼
-1.54%
|
FSLR
|
First Solar, Inc
|
162.55
|
1,683,087
|
161.78
|
165.57
|
|
▼
-4.72%
|
NOTE
|
FiscalNote Holdings Inc - Class A
|
0.69
|
1,950,438
|
0.6751
|
0.7099
|
|
▼
-4.49%
|
FIVN
|
Five9, Inc
|
26.61
|
1,564,878
|
26.55
|
28.11
|
|
▲
0.51%
|
FLEX
|
Flex Ltd
|
52.195
|
2,213,004
|
51.815
|
52.55
|
|
▼
-4.21%
|
FLYW
|
Flywire Corp
|
11.14
|
1,682,135
|
11.025
|
11.52
|
|
▼
-2.90%
|
FCUV
|
Focus Universal Inc
|
3.855
|
825
|
3.855
|
3.855
|
|
▼
-0.91%
|
FORM
|
FormFactor, Inc
|
35.97
|
252,272
|
35.64
|
36.32
|
|
▼
-1.12%
|
FTNT
|
Fortinet, Inc
|
99.08
|
3,379,198
|
98.775
|
100.62
|
|
▼
-0.70%
|
FTV
|
Fortive Corporation
|
52.69
|
2,731,127
|
52.41
|
52.80
|
|
▼
-0.99%
|
FKWL
|
Franklin Wireless Corp
|
4.00
|
10,357
|
3.98
|
4.04
|
|
▼
-2.46%
|
FI
|
Frank's International N.V
|
165.52
|
5,242,991
|
164.16
|
169.29
|
|
▲
1.52%
|
FRGT
|
Freight Technologies Inc
|
2.00
|
59,223
|
2.00
|
2.00
|
|
▼
-13.54%
|
FEIM
|
Frequency Electronics, Inc
|
19.60
|
1,404,274
|
18.80
|
20.955
|
|
▼
-4.72%
|
FRSH
|
Freshworks Inc Class A
|
14.04
|
2,082,463
|
13.99
|
14.65
|
|
▼
-0.58%
|
FTCI
|
FTC Solar Inc
|
5.15
|
20,725
|
5.05
|
5.18
|
|
▲
0.88%
|
YMM
|
Full Truck Alliance Co Ltd - ADR
|
12.63
|
4,075,292
|
12.45
|
12.715
|
|
▲
154.97%
|
FTFT
|
Future FinTech Group Inc
|
3.85
|
93,259,090
|
2.19
|
4.00
|
|
▼
-0.89%
|
GRMN
|
Garmin Ltd
|
215.86
|
472,002
|
214.09
|
216.53
|
|
▼
-3.46%
|
IT
|
Gartner, Inc
|
374.38
|
651,024
|
373.995
|
386.03
|
|
▲
8.91%
|
GAUZ
|
Gauzy Ltd.
|
6.48
|
7,945,040
|
6.48
|
7.20
|
|
▼
-2.54%
|
GCTS
|
GCT Semiconductor Holding Inc.
|
1.345
|
358,535
|
1.33
|
1.40
|
|
▲
4.21%
|
GDS
|
GDS Holdings Limited
|
33.88
|
1,593,323
|
33.00
|
34.29
|
|
▼
-3.34%
|
GEN
|
Genesis Healthcare, Inc
|
28.69
|
1,820,829
|
28.645
|
29.555
|
|
▼
-2.13%
|
G
|
Genpact Limited
|
44.335
|
847,117
|
44.155
|
44.945
|
|
▼
-2.12%
|
GCT
|
GigaCloud Technology Inc - Class A
|
20.78
|
307,123
|
20.64
|
21.18
|
|
▼
-0.13%
|
GILT
|
Gilat Satellite Networks Ltd
|
7.52
|
474,956
|
7.30
|
7.59
|
|
▼
-6.79%
|
GTLB
|
Gitlab Inc - Class A
|
42.03
|
6,003,562
|
42.005
|
44.855
|
|
▲
14.69%
|
VRAR
|
Glimpse Group Inc (The)
|
1.64
|
529,849
|
1.40
|
1.68
|
|
▲
0.41%
|
GB
|
Global Blue Group Holding AG
|
7.34
|
36,996
|
7.28
|
7.35
|
|
▲
16.18%
|
GLE
|
Global Engine Group Holding Ltd
|
2.37
|
217,410
|
1.99
|
2.37
|
|
0.00%
|
GFS
|
GlobalFoundries Inc
|
41.23
|
937,214
|
40.785
|
41.74
|
|
▲
6.27%
|
GMM
|
Global Mofy Metaverse Ltd
|
2.88
|
6,248
|
2.85
|
2.90
|
|
▼
-2.55%
|
GLOB
|
Globant S.A
|
85.26
|
612,009
|
84.99
|
87.195
|
|
▼
-1.72%
|
GDDY
|
GoDaddy Inc
|
167.84
|
1,051,451
|
167.17
|
170.995
|
|
▼
-3.66%
|
GPRO
|
GoPro, Inc
|
0.789
|
2,273,023
|
0.7817
|
0.8253
|
|
▼
-3.98%
|
GRRR
|
Gorilla Technology Group Inc
|
20.26
|
3,442,752
|
20.115
|
22.015
|
|
▲
1.73%
|
GRAB
|
Grab Holdings Limited - Class A
|
5.005
|
32,966,070
|
4.92
|
5.065
|
|
▼
-9.07%
|
CRWV
|
Grand Capital Ventures Inc
|
125.75
|
15,162,761
|
125.68
|
136.23
|
|
▼
-7.40%
|
GDYN
|
Grid Dynamics Holdings Inc. Class A
|
10.63
|
521,680
|
10.615
|
11.44
|
|
▼
-0.68%
|
GRND
|
Grindr Inc - Class A
|
21.155
|
1,044,689
|
21.00
|
21.385
|
|
▲
1.54%
|
GSIT
|
GSI Technology, Inc
|
4.61
|
325,828
|
4.495
|
4.79
|
|
▼
-2.31%
|
GWRE
|
Guidewire Software, Inc
|
219.92
|
443,436
|
219.35
|
224.69
|
|
▼
-1.61%
|
HLIT
|
Harmonic Inc
|
9.15
|
1,071,531
|
9.015
|
9.35
|
|
▲
1.80%
|
HIT
|
Health In Tech Inc.
|
1.13
|
821,009
|
1.06
|
1.22
|
|
▲
0.58%
|
HTCR
|
HeartCore Enterprises Inc
|
0.4677
|
30,564
|
0.4677
|
0.4677
|
|
▼
-2.82%
|
HPE
|
Hewlett Packard Enterprise Company
|
20.69
|
12,692,070
|
20.69
|
21.03
|
|
▲
1.08%
|
HIMX
|
Himax Technologies, Inc
|
9.38
|
906,824
|
9.23
|
9.465
|
|
▼
-1.24%
|
HPQ
|
HP Inc
|
25.41
|
4,936,554
|
25.34
|
25.62
|
|
▲
20.24%
|
HUBC
|
Hub Cyber Security Ltd
|
2.525
|
1,620,543
|
2.13
|
2.57
|
|
▼
-5.39%
|
HUBS
|
HubSpot, Inc
|
523.94
|
1,091,201
|
520.07
|
554.95
|
|
▼
-2.52%
|
IIIV
|
i3 Verticals, Inc
|
28.21
|
154,324
|
28.07
|
28.85
|
|
▼
-3.05%
|
IBEX
|
IBEX Ltd
|
29.105
|
72,229
|
29.03
|
30.075
|
|
▲
0.30%
|
ICHR
|
Ichor Holdings, Ltd
|
23.78
|
215,155
|
23.545
|
23.965
|
|
▼
-0.19%
|
IZM
|
Iczoom Group Inc - Class A
|
2.635
|
9,166
|
2.60
|
2.635
|
|
▼
-0.25%
|
IMMR
|
Immersion Corporation
|
7.86
|
354,484
|
7.71
|
7.885
|
|
▼
-3.44%
|
PI
|
Impinj, Inc
|
116.84
|
314,922
|
116.84
|
121.405
|
|
▼
-0.39%
|
INDI
|
Indie Semiconductor Inc - Class A
|
3.845
|
2,116,547
|
3.76
|
3.94
|
|
▲
0.04%
|
INFA
|
Informatica Inc - Class A
|
24.31
|
2,998,541
|
24.29
|
24.345
|
|
▼
-4.56%
|
III
|
Information Services Group, Inc
|
4.81
|
190,388
|
4.805
|
4.975
|
|
▲
0.52%
|
INFY
|
Infosys Limited
|
18.195
|
14,100,335
|
18.185
|
18.345
|
|
▲
2.44%
|
MSAI
|
Infrared Cameras Holdings Inc
|
0.7048
|
32,960
|
0.676
|
0.7048
|
|
▼
-1.56%
|
INGM
|
Ingram Micro Holding Corp.
|
20.82
|
263,755
|
20.64
|
21.025
|
|
▼
-5.54%
|
INOD
|
Innodata Inc
|
49.78
|
1,513,874
|
49.31
|
52.27
|
|
▼
-2.73%
|
INSG
|
Inseego Corp
|
7.83
|
87,784
|
7.765
|
8.00
|
|
▼
-2.85%
|
NSIT
|
Insight Enterprises, Inc
|
139.98
|
114,570
|
139.255
|
143.95
|
|
▼
-5.64%
|
INTA
|
Intapp Inc
|
44.30
|
580,651
|
44.15
|
46.415
|
|
▲
4.40%
|
ICG
|
Intchains Group Ltd - ADR
|
2.85
|
508,970
|
2.64
|
2.975
|
|
▼
-1.05%
|
IMTE
|
Integrated Media Technology Limited
|
1.055
|
53,494
|
1.055
|
1.07
|
|
▼
-1.68%
|
INTC
|
Intel Corporation
|
23.42
|
39,742,128
|
23.165
|
23.66
|
|
▼
-1.15%
|
IDN
|
Intellicheck, Inc
|
5.14
|
223,618
|
5.07
|
5.245
|
|
0.00%
|
IPM
|
Intelligent Protection Management Corp.
|
1.98
|
50,941
|
1.94
|
2.04
|
|
▼
-1.78%
|
IDCC
|
InterDigital, Inc
|
225.22
|
201,102
|
225.03
|
231.78
|
|
▲
3.74%
|
LINK
|
Interlink Electronics
|
6.93
|
6,236
|
6.93
|
6.93
|
|
▼
-1.35%
|
IBM
|
International Business Machines Corporation
|
283.55
|
2,683,394
|
282.95
|
287.35
|
|
▲
0.68%
|
IMXI
|
International Money Express, Inc
|
10.30
|
248,719
|
10.07
|
10.315
|
|
▲
1.00%
|
INTT
|
inTEST Corporation
|
7.585
|
17,471
|
7.49
|
7.585
|
|
▼
-9.09%
|
INTZ
|
Intrusion Inc.
|
2.10
|
491,736
|
2.095
|
2.28
|
|
▼
-0.04%
|
INTU
|
Intuit Inc
|
747.63
|
766,212
|
744.24
|
751.56
|
|
▲
6.28%
|
INUV
|
Inuvo, Inc
|
5.25
|
272,117
|
4.955
|
5.56
|
|
▼
-8.93%
|
IONQ
|
IonQ Inc - Class A
|
41.83
|
21,432,800
|
41.775
|
45.56
|
|
▼
-1.20%
|
IPGP
|
IPG Photonics Corporation
|
74.14
|
114,302
|
73.43
|
74.345
|
|
▼
-11.67%
|
AUID
|
Ipsidy Inc
|
3.86
|
285,126
|
3.71
|
4.36
|
|
▼
-0.79%
|
ITRI
|
Itron, Inc
|
134.465
|
309,411
|
133.82
|
135.66
|
|
▼
-1.71%
|
ITRN
|
Ituran Location and Control Ltd
|
39.375
|
92,082
|
39.355
|
40.86
|
|
▲
0.49%
|
JBL
|
Jabil Inc
|
222.04
|
619,861
|
220.14
|
222.67
|
|
▼
-2.45%
|
JKHY
|
Jack Henry & Associates, Inc
|
175.155
|
288,619
|
175.065
|
179.90
|
|
▼
-0.27%
|
JTAI
|
Jet.AI Inc
|
3.70
|
100,801
|
3.61
|
3.71
|
|
▼
-1.85%
|
FROG
|
JFrog Ltd.
|
39.81
|
702,534
|
39.71
|
40.775
|
|
0.00%
|
JKS
|
JinkoSolar Holding Co., Ltd
|
24.35
|
566,800
|
23.75
|
24.46
|
|
▼
-6.32%
|
KLTR
|
Kaltura Inc
|
1.78
|
116,230
|
1.78
|
1.90
|
|
▼
-2.21%
|
KARO
|
Karooooo Ltd
|
48.955
|
33,698
|
48.955
|
49.74
|
|
▼
-2.21%
|
KSPI
|
Kaspi.kz JSC - ADR
|
81.525
|
153,615
|
80.90
|
82.925
|
|
▲
7.15%
|
KPLT
|
Katapult Holdings Inc
|
8.69
|
9,774
|
8.46
|
8.815
|
|
▼
-0.72%
|
KEYS
|
Keysight Technologies, Inc
|
163.655
|
480,443
|
163.43
|
164.51
|
|
▼
-0.65%
|
KTCC
|
Key Tronic Corporation
|
3.04
|
7,989
|
2.98
|
3.04
|
|
▲
0.26%
|
KC
|
Kingsoft Cloud Holdings Ltd Sponsored ADR
|
11.55
|
1,532,408
|
11.445
|
11.71
|
|
▼
-0.50%
|
KLAC
|
KLA Corporation
|
924.00
|
358,745
|
921.54
|
930.56
|
|
▼
-3.32%
|
KVYO
|
Klaviyo Inc - Series A
|
31.42
|
737,022
|
31.32
|
32.40
|
|
▼
-1.34%
|
KNW
|
Know Labs Inc
|
3.315
|
328,237
|
3.135
|
3.315
|
|
▼
-0.30%
|
KN
|
Knowles Corporation
|
18.355
|
261,205
|
18.24
|
18.46
|
|
▲
2.11%
|
KOPN
|
Kopin Corporation
|
1.695
|
2,411,239
|
1.65
|
1.76
|
|
▼
-3.56%
|
KOSS
|
Koss Corporation
|
5.285
|
46,679
|
5.28
|
5.285
|
|
▼
-2.00%
|
KLIC
|
Kulicke and Soffa Industries, Inc
|
36.21
|
272,633
|
36.205
|
36.83
|
|
▼
-6.28%
|
KULR
|
KULR Technology Group Inc
|
6.27
|
2,456,593
|
6.20
|
6.84
|
|
▼
-4.35%
|
KD
|
Kyndryl Holdings Inc
|
39.77
|
1,466,837
|
39.76
|
41.545
|
|
▲
0.63%
|
LRCX
|
Lam Research Corporation
|
101.70
|
4,829,623
|
100.29
|
102.00
|
|
▼
-0.99%
|
LTRX
|
Lantronix, Inc
|
3.00
|
199,269
|
2.95
|
3.06
|
|
▼
-2.11%
|
LSCC
|
Lattice Semiconductor Corporation
|
53.74
|
770,181
|
53.44
|
54.36
|
|
▼
-0.56%
|
LDOS
|
Leidos Holdings, Inc
|
162.08
|
511,735
|
160.58
|
163.12
|
|
▲
0.21%
|
LSAK
|
Lesaka Technologies Inc
|
4.69
|
13,493
|
4.68
|
4.69
|
|
▼
-0.29%
|
LPL
|
LG Display Co., Ltd
|
3.42
|
77,816
|
3.38
|
3.42
|
|
▼
-6.75%
|
LHSW
|
Lianhe Sowell International Group Ltd.
|
2.21
|
63,443
|
2.21
|
2.36
|
|
▼
-0.17%
|
LIF
|
Life360 Inc.
|
64.17
|
349,182
|
63.46
|
64.275
|
|
▲
9.90%
|
LPTH
|
LightPath Technologies, Inc
|
3.22
|
250,474
|
2.78
|
3.24
|
|
▼
-2.30%
|
LSPD
|
Lightspeed POS Inc.
|
11.47
|
234,535
|
11.465
|
11.68
|
|
▼
-1.72%
|
LFUS
|
Littelfuse, Inc
|
233.70
|
62,003
|
232.75
|
235.60
|
|
▼
-6.39%
|
LPSN
|
LivePerson, Inc
|
0.9096
|
1,598,009
|
0.895
|
0.99
|
|
▼
-3.93%
|
RAMP
|
LiveRamp Holdings, Inc
|
32.165
|
199,691
|
32.03
|
33.345
|
|
▼
-0.87%
|
LOGI
|
Logitech International S.A
|
94.12
|
371,514
|
94.10
|
94.88
|
|
▼
-1.25%
|
GNSS
|
LRAD Corporation
|
1.975
|
91,034
|
1.96
|
2.00
|
|
▼
-1.83%
|
LYTS
|
LSI Industries Inc
|
17.68
|
52,625
|
17.62
|
17.785
|
|
▼
-2.29%
|
LGCL
|
Lucas GC Ltd
|
1.065
|
18,315
|
1.065
|
1.065
|
|
▲
0.36%
|
LITE
|
Lumentum Holdings Inc
|
92.95
|
1,128,106
|
91.925
|
94.085
|
|
▼
-2.64%
|
LYFT
|
Lyft, Inc
|
14.915
|
9,493,526
|
14.81
|
15.39
|
|
▼
-15.87%
|
LZMH
|
LZ Technology Holdings Ltd.
|
5.30
|
1,452,403
|
4.30
|
6.625
|
|
▼
-0.66%
|
MTSI
|
MACOM Technology Solutions Holdings, Inc
|
136.29
|
350,944
|
135.59
|
137.49
|
|
▼
-0.32%
|
MGIC
|
Magic Software Enterprises Ltd
|
21.50
|
62,019
|
21.345
|
21.575
|
|
▼
-1.35%
|
MX
|
MagnaChip Semiconductor Corporation
|
4.025
|
39,758
|
4.01
|
4.03
|
|
▼
-1.82%
|
MANH
|
Manhattan Associates, Inc
|
196.15
|
230,701
|
195.995
|
198.94
|
|
▼
-4.35%
|
MQ
|
Marqeta Inc - Class A
|
5.72
|
4,995,680
|
5.69
|
5.985
|
|
▲
3.79%
|
MRT
|
Marti Technologies Inc. - Class A
|
3.01
|
50,542
|
2.89
|
3.01
|
|
▼
-0.89%
|
MRVL
|
Marvell Technology Group Ltd
|
72.71
|
8,400,859
|
72.15
|
73.17
|
|
▼
-0.83%
|
MTLS
|
Materialise NV
|
5.95
|
51,596
|
5.92
|
5.975
|
|
▼
-12.41%
|
MAXN
|
Maxeon Solar Technologies Ltd.
|
3.60
|
447,332
|
3.575
|
4.03
|
|
▼
-1.39%
|
MXL
|
MaxLinear, Inc
|
14.92
|
332,382
|
14.75
|
15.14
|
|
▼
-2.64%
|
MFH
|
Mercurity Fintech Holding Inc. Sponsored ADR
|
4.43
|
169,866
|
4.27
|
4.61
|
|
▼
-3.97%
|
MLNK
|
MeridianLink Inc
|
16.20
|
132,465
|
16.175
|
16.645
|
|
▼
-4.14%
|
MLAB
|
Mesa Laboratories, Inc
|
86.575
|
141,500
|
86.41
|
88.96
|
|
▼
-9.87%
|
MEI
|
Methode Electronics, Inc
|
6.94
|
1,261,737
|
6.92
|
7.38
|
|
▼
-16.78%
|
MFI
|
mF International Ltd
|
29.11
|
68,346
|
29.11
|
31.40
|
|
▲
3.33%
|
MLGO
|
MicroAlgo Inc
|
0.7421
|
14,888,262
|
0.7149
|
0.7639
|
|
▼
-0.69%
|
MCHP
|
Microchip Technology Incorporated
|
74.565
|
3,756,882
|
73.70
|
75.04
|
|
▲
14.24%
|
HOLO
|
MicroCloud Hologram Inc
|
6.90
|
51,864,063
|
6.35
|
9.86
|
|
▲
1.15%
|
MU
|
Micron Technology, Inc
|
124.52
|
13,950,816
|
121.25
|
124.81
|
|
▲
0.34%
|
MCRP
|
Micropolis Holding Co.
|
2.96
|
57,111
|
2.88
|
3.01
|
|
▲
0.39%
|
MSFT
|
Microsoft Corporation
|
503.43
|
11,863,025
|
497.795
|
505.00
|
|
▲
3.08%
|
MSTR
|
MicroStrategy Incorporated
|
434.71
|
16,498,907
|
423.70
|
438.70
|
|
▼
-1.27%
|
MVIS
|
MicroVision, Inc
|
1.165
|
3,418,296
|
1.14
|
1.175
|
|
▲
1.03%
|
MNDO
|
MIND C.T.I. Ltd
|
1.475
|
15,187
|
1.475
|
1.475
|
|
▼
-4.49%
|
MIND
|
Mitcham Industries, Inc
|
7.765
|
238,488
|
7.61
|
8.005
|
|
▼
-3.44%
|
MITK
|
Mitek Systems, Inc
|
9.55
|
314,326
|
9.53
|
9.90
|
|
▼
-0.55%
|
MKSI
|
MKS Instruments, Inc
|
106.41
|
420,482
|
105.05
|
106.89
|
|
▼
-0.91%
|
MTC
|
Mmtec, Inc
|
0.981
|
17,489
|
0.981
|
1.01
|
|
▼
-2.28%
|
MOBX
|
Mobix Labs Inc - Class A
|
0.8011
|
221,732
|
0.8011
|
0.8676
|
|
▼
-1.23%
|
MOGO
|
Mogo Inc
|
2.005
|
4,783,655
|
2.005
|
2.11
|
|
▼
-5.60%
|
MNDY
|
Monday.Com Ltd
|
284.31
|
598,379
|
283.73
|
301.045
|
|
▼
-3.20%
|
MDB
|
MongoDB, Inc
|
202.57
|
1,553,002
|
201.70
|
209.245
|
|
▼
-0.65%
|
MPWR
|
Monolithic Power Systems, Inc
|
735.66
|
283,669
|
732.86
|
747.83
|
|
▼
-0.37%
|
MSI
|
Motorola Solutions, Inc
|
416.17
|
355,891
|
415.35
|
418.54
|
|
▼
-2.12%
|
MITQ
|
Moving iMage Technologies Inc.
|
0.7109
|
68,634
|
0.698
|
0.719
|
|
▼
-2.91%
|
MPTI
|
M-tron Industries Inc
|
39.175
|
47,912
|
38.92
|
40.18
|
|
▼
-5.81%
|
NABL
|
N-able Inc
|
7.705
|
505,801
|
7.705
|
8.12
|
|
▲
0.96%
|
NNDM
|
Nano Dimension Ltd
|
1.585
|
4,166,046
|
1.555
|
1.65
|
|
▼
-1.54%
|
NA
|
Nano Labs Ltd - ADR
|
7.67
|
280,881
|
7.55
|
8.355
|
|
▼
-6.71%
|
NVTS
|
Navitas Semiconductor Corp
|
5.84
|
18,051,451
|
5.835
|
6.21
|
|
▲
0.09%
|
NYAX
|
Nayax Ltd
|
43.64
|
8,436
|
43.40
|
43.64
|
|
▼
-0.10%
|
NCNO
|
nCino Inc.
|
28.83
|
1,127,284
|
28.18
|
28.97
|
|
▼
-2.67%
|
NATL
|
NCR Atleos Corp
|
29.52
|
432,190
|
29.37
|
29.89
|
|
▼
-1.22%
|
VYX
|
NCR Voyix Corp
|
13.325
|
815,740
|
13.235
|
13.42
|
|
▲
1.03%
|
NEON
|
Neonode Inc
|
25.46
|
144,392
|
25.02
|
25.66
|
|
▼
-1.85%
|
NRDY
|
Nerdy Inc - Class A
|
1.59
|
282,694
|
1.58
|
1.625
|
|
▼
-1.09%
|
NTAP
|
NetApp, Inc
|
105.26
|
1,150,771
|
104.58
|
105.735
|
|
▼
-3.82%
|
NTCL
|
NetClass Technology Inc
|
1.385
|
116,952
|
1.385
|
1.44
|
|
▼
-0.78%
|
NTGR
|
NETGEAR, Inc
|
29.15
|
191,957
|
28.89
|
29.335
|
|
▼
-1.51%
|
NTCT
|
NetScout Systems, Inc
|
22.17
|
851,023
|
22.05
|
22.56
|
|
▼
-1.92%
|
NTWK
|
NetSol Technologies, Inc
|
3.58
|
24,072
|
3.58
|
3.86
|
|
▼
-0.86%
|
NN
|
NextNav Inc
|
16.12
|
1,394,903
|
16.065
|
16.53
|
|
▼
-2.65%
|
NXPL
|
NextPlat Corp
|
0.769
|
19,944
|
0.769
|
0.769
|
|
▼
-1.49%
|
NXT
|
Nextracker Inc - Class A
|
61.69
|
1,705,177
|
61.41
|
62.815
|
|
▼
-12.41%
|
NXTT
|
Next Technology Holding Inc.
|
2.54
|
935,114
|
2.36
|
2.74
|
|
▼
-4.96%
|
NICE
|
NICE Ltd
|
154.93
|
412,608
|
154.165
|
161.015
|
|
▼
-1.51%
|
LASR
|
nLIGHT, Inc
|
18.29
|
315,881
|
18.045
|
18.49
|
|
▼
-1.78%
|
NOK
|
Nokia Corporation
|
4.97
|
23,569,078
|
4.95
|
5.00
|
|
▲
0.32%
|
NVMI
|
Nova Measuring Instruments Ltd
|
284.31
|
128,208
|
279.755
|
284.735
|
|
▼
-1.49%
|
NOVT
|
Novanta Inc
|
131.78
|
141,118
|
131.48
|
132.51
|
|
▼
-11.05%
|
NUKK
|
Nukkleus Inc - New
|
7.81
|
335,477
|
7.81
|
8.755
|
|
▼
-1.63%
|
NTNX
|
Nutanix, Inc
|
72.41
|
1,527,146
|
72.07
|
73.905
|
|
▼
-1.44%
|
NVEC
|
NVE Corporation
|
75.40
|
108,009
|
75.195
|
76.18
|
|
▲
0.48%
|
NVDA
|
NVIDIA Corporation
|
164.89
|
174,837,865
|
163.535
|
167.88
|
|
▼
-1.75%
|
NVNI
|
Nvni Group Ltd
|
0.3419
|
933,365
|
0.3367
|
0.355
|
|
▼
-1.84%
|
NXPI
|
NXP Semiconductors N.V
|
228.90
|
1,289,333
|
228.00
|
230.48
|
|
▲
3.90%
|
OBLG
|
Oblong Inc.
|
4.80
|
45,834
|
4.68
|
4.93
|
|
▼
-2.77%
|
ODD
|
ODDITY Tech Ltd. - Class A
|
71.16
|
540,603
|
71.10
|
73.725
|
|
▼
-3.04%
|
OKTA
|
Okta, Inc
|
91.54
|
2,656,016
|
91.40
|
94.43
|
|
▼
-3.71%
|
OLB
|
OLB Group Inc.
|
1.685
|
268,078
|
1.67
|
1.785
|
|
▼
-0.20%
|
OLO
|
Olo Inc - Class A
|
10.12
|
3,427,254
|
10.12
|
10.145
|
|
▼
-3.12%
|
ONTF
|
ON24 Inc
|
5.125
|
107,747
|
5.11
|
5.29
|
|
▲
4.73%
|
ONDS
|
Ondas Holdings Inc
|
2.105
|
29,666,932
|
2.05
|
2.24
|
|
▲
1.00%
|
OCFT
|
OneConnect Financial Technology Co Ltd Sponsored ADR
|
7.545
|
89,299
|
7.50
|
7.57
|
|
▼
-10.14%
|
OSPN
|
OneSpan Inc
|
15.77
|
477,636
|
15.68
|
17.49
|
|
▲
11.59%
|
OSS
|
One Stop Systems, Inc
|
4.91
|
1,069,551
|
4.355
|
5.19
|
|
▼
-3.06%
|
OS
|
OneStream Inc. - Ordinary Shares - Class A
|
25.01
|
803,662
|
24.785
|
25.73
|
|
▲
0.33%
|
ON
|
ON Semiconductor Corporation
|
59.715
|
4,897,596
|
58.49
|
59.93
|
|
▼
-1.12%
|
ONTO
|
Onto Innovation Inc
|
101.72
|
428,434
|
101.49
|
103.295
|
|
▼
-3.90%
|
OOMA
|
Ooma, Inc
|
12.08
|
129,530
|
11.91
|
12.505
|
|
▼
-4.14%
|
OTEX
|
Open Text Corporation
|
28.02
|
889,005
|
28.00
|
29.00
|
|
▼
-3.87%
|
OCC
|
Optical Cable Corporation
|
4.97
|
224,175
|
4.62
|
5.255
|
|
▼
-1.95%
|
ORCL
|
Oracle Corporation
|
230.41
|
8,322,194
|
229.91
|
233.97
|
|
▼
-4.86%
|
ORKT
|
Orangekloud Technology Inc - Ordinary Shares - Class A
|
0.761
|
71,194
|
0.761
|
0.761
|
|
▼
-7.50%
|
OSIS
|
OSI Systems, Inc
|
212.725
|
248,309
|
212.34
|
229.44
|
|
▼
-9.63%
|
OST
|
Ostin Technology Group Co Ltd
|
0.1332
|
11,637,170
|
0.1329
|
0.14
|
|
▼
-4.58%
|
OUST
|
Ouster Inc - Class A
|
23.34
|
2,203,305
|
23.10
|
24.85
|
|
▼
-2.29%
|
PGY
|
Pagaya Technologies Ltd - Class A
|
23.01
|
1,251,251
|
22.97
|
23.91
|
|
▼
-6.16%
|
PD
|
PagerDuty, Inc
|
14.845
|
1,124,487
|
14.79
|
15.81
|
|
▼
-3.81%
|
PAGS
|
PagSeguro Digital Ltd
|
8.705
|
2,700,690
|
8.69
|
9.075
|
|
▼
-0.28%
|
PLTR
|
Palantir Technologies Inc. Class A
|
142.095
|
49,015,517
|
141.79
|
144.565
|
|
▲
4.44%
|
PDYN
|
Palladyne AI Corp.
|
8.70
|
5,399,856
|
8.64
|
9.55
|
|
▼
-2.44%
|
PANW
|
Palo Alto Networks, Inc
|
187.38
|
6,068,446
|
186.73
|
192.91
|
|
▼
-0.61%
|
PSN
|
Parsons Corporation
|
74.81
|
827,784
|
74.19
|
75.39
|
|
▼
-0.73%
|
PAR
|
PAR Technology Corporation
|
69.105
|
237,773
|
68.52
|
69.375
|
|
▲
3.57%
|
PN
|
Patriot National Inc
|
2.61
|
3,269
|
2.53
|
2.625
|
|
▼
-1.40%
|
PAYX
|
Paychex, Inc
|
143.27
|
1,531,245
|
142.78
|
145.00
|
|
▼
-4.01%
|
PAYC
|
Paycom Software, Inc
|
220.17
|
485,881
|
219.87
|
229.07
|
|
▼
-3.17%
|
PCTY
|
Paylocity Holding Corporation
|
177.12
|
292,450
|
176.86
|
184.04
|
|
▼
-3.04%
|
PAY
|
Paymentus Holdings Inc - Class A
|
28.41
|
453,552
|
28.28
|
29.29
|
|
▼
-5.27%
|
PAYO
|
Payoneer Global Inc
|
6.47
|
1,083,618
|
6.46
|
6.79
|
|
▼
-4.56%
|
PSFE
|
Paysafe Limited - Class A
|
13.085
|
338,265
|
12.98
|
13.515
|
|
▲
0.64%
|
PAYS
|
PaySign, Inc
|
7.86
|
877,508
|
7.58
|
7.99
|
|
▼
-1.79%
|
CNXN
|
PC Connection, Inc
|
66.055
|
29,468
|
65.89
|
66.825
|
|
▼
-2.21%
|
PDFS
|
PDF Solutions, Inc
|
22.99
|
193,761
|
22.94
|
23.535
|
|
▼
-3.54%
|
PEGA
|
Pegasystems Inc
|
49.785
|
948,581
|
49.715
|
51.59
|
|
▲
1.07%
|
PENG
|
Penguin Solutions Inc.
|
24.085
|
796,360
|
23.26
|
24.18
|
|
▼
-9.05%
|
PRSO
|
Peraso Inc
|
1.055
|
483,908
|
1.035
|
1.11
|
|
▲
1.58%
|
PERF
|
Perfect Corp - Class A
|
2.245
|
58,829
|
2.21
|
2.275
|
|
▼
-2.01%
|
PLAB
|
Photronics, Inc
|
19.48
|
295,527
|
19.44
|
19.775
|
|
▼
-1.51%
|
PHUN
|
Phunware, Inc
|
3.26
|
202,768
|
3.25
|
3.33
|
|
▲
2.70%
|
YIBO
|
Planet Image International Ltd - Class A
|
1.56
|
6,504
|
1.47
|
1.56
|
|
▼
-1.67%
|
PLXS
|
Plexus Corp
|
133.79
|
71,160
|
133.655
|
135.11
|
|
▲
2.28%
|
POET
|
POET Technologies Inc
|
7.17
|
3,252,819
|
6.64
|
7.265
|
|
▼
-0.93%
|
PONY
|
Pony AI Inc.
|
12.77
|
3,869,222
|
12.52
|
13.10
|
|
▼
-7.74%
|
PRCH
|
Porch Group Inc - Class A
|
12.28
|
1,745,913
|
12.14
|
13.27
|
|
▼
-2.97%
|
AIOT
|
PowerFleet Inc
|
4.24
|
857,794
|
4.185
|
4.30
|
|
▼
-1.12%
|
POWI
|
Power Integrations, Inc
|
58.04
|
215,900
|
57.57
|
58.265
|
|
▼
-11.78%
|
PRTH
|
Priority Technology Holdings, Inc
|
7.34
|
661,383
|
7.33
|
8.275
|
|
▼
-1.82%
|
PCOR
|
Procore Technologies Inc
|
71.60
|
1,067,618
|
70.94
|
72.97
|
|
▼
-2.03%
|
PRGS
|
Progress Software Corporation
|
49.61
|
1,212,952
|
49.14
|
50.46
|
|
▼
-2.03%
|
PRO
|
PROS Holdings, Inc
|
15.94
|
539,178
|
15.815
|
16.17
|
|
▼
-0.43%
|
PSQH
|
PSQ Holdings Inc - Class A
|
2.31
|
372,509
|
2.25
|
2.34
|
|
▼
-0.42%
|
PTC
|
PTC Inc
|
193.78
|
2,153,880
|
191.57
|
197.31
|
|
▼
-4.97%
|
PUBM
|
PubMatic Inc - Class A
|
12.99
|
327,078
|
12.96
|
13.59
|
|
▼
-2.07%
|
PSTG
|
Pure Storage, Inc
|
56.37
|
1,735,957
|
56.04
|
57.45
|
|
▼
-3.64%
|
QTWO
|
Q2 Holdings, Inc
|
89.22
|
357,917
|
88.73
|
91.54
|
|
▼
-2.39%
|
QRVO
|
Qorvo, Inc
|
88.16
|
666,591
|
87.98
|
89.27
|
|
▼
-1.02%
|
QCOM
|
QUALCOMM Incorporated
|
157.47
|
4,578,999
|
157.155
|
158.94
|
|
▼
-4.15%
|
QLYS
|
Qualys, Inc
|
135.525
|
215,682
|
135.25
|
140.71
|
|
▼
-9.12%
|
QUBT
|
Quantum Computing Inc
|
17.43
|
15,963,904
|
17.38
|
19.54
|
|
▼
-4.22%
|
QMCO
|
Quantum Corporation
|
8.63
|
627,512
|
8.56
|
9.00
|
|
▼
-4.17%
|
QUIK
|
QuickLogic Corporation
|
6.43
|
134,064
|
6.405
|
6.67
|
|
▼
-1.26%
|
QXO
|
QXO Inc.
|
21.16
|
3,938,562
|
21.03
|
21.59
|
|
▲
2.96%
|
RXT
|
Rackspace Technology Inc.
|
1.39
|
2,430,153
|
1.32
|
1.47
|
|
▼
-3.55%
|
RDWR
|
Radware Ltd
|
28.27
|
160,249
|
28.10
|
29.085
|
|
▼
-0.85%
|
RMBS
|
Rambus Inc
|
64.05
|
300,292
|
63.91
|
64.62
|
|
▼
-4.69%
|
RPD
|
Rapid7, Inc
|
22.98
|
645,386
|
22.915
|
24.145
|
|
▲
26.55%
|
RCAT
|
Red Cat Holdings Inc
|
8.58
|
41,501,173
|
7.72
|
9.01
|
|
▲
6.12%
|
RCT
|
RedCloud Holdings PLC
|
2.08
|
291,809
|
1.99
|
2.11
|
|
▼
-2.24%
|
RDVT
|
Red Violet, Inc
|
47.54
|
62,613
|
47.245
|
48.62
|
|
▼
-0.81%
|
REKR
|
Rekor Systems, Inc
|
1.22
|
2,116,999
|
1.22
|
1.295
|
|
▼
-4.98%
|
RELY
|
Remitly Global Inc
|
17.36
|
3,446,407
|
17.19
|
18.11
|
|
▼
-1.04%
|
SOL
|
ReneSola Ltd
|
1.91
|
235,660
|
1.91
|
1.93
|
|
▼
-3.03%
|
RPAY
|
Repay Holdings Corporation
|
4.80
|
760,070
|
4.765
|
4.94
|
|
▼
-1.85%
|
TRAK
|
ReposiTrak
|
19.12
|
26,103
|
19.10
|
19.425
|
|
▼
-0.63%
|
REFR
|
Research Frontiers Incorporated
|
1.58
|
7,207
|
1.58
|
1.64
|
|
▼
-1.66%
|
RSSS
|
Research Solutions Inc.
|
2.96
|
34,812
|
2.935
|
3.00
|
|
▼
-2.67%
|
RZLV
|
Rezolve AI Ltd
|
2.55
|
5,641,953
|
2.44
|
2.645
|
|
▼
-1.47%
|
RBBN
|
Ribbon Communications Inc
|
4.01
|
286,947
|
3.975
|
4.035
|
|
▼
-1.96%
|
RELL
|
Richardson Electronics, Ltd
|
9.755
|
14,881
|
9.755
|
9.89
|
|
▼
-6.64%
|
RGTI
|
Rigetti Computing Inc
|
12.165
|
27,400,988
|
12.085
|
13.045
|
|
▲
1.65%
|
RMNI
|
Rimini Street, Inc
|
5.245
|
1,131,168
|
4.91
|
5.27
|
|
▼
-5.84%
|
RNG
|
RingCentral, Inc
|
26.94
|
857,365
|
26.915
|
28.35
|
|
▼
-3.28%
|
RSKD
|
Riskified Ltd - Class A
|
5.01
|
412,510
|
4.965
|
5.17
|
|
▼
-3.85%
|
RDZN
|
Roadzen Inc
|
1.00
|
135,008
|
1.00
|
1.035
|
|
▼
-0.50%
|
ROG
|
Rogers Corporation
|
73.325
|
69,469
|
72.115
|
73.68
|
|
▼
-0.42%
|
ROP
|
Roper Technologies, Inc
|
547.50
|
545,265
|
546.62
|
551.99
|
|
▼
-1.87%
|
RBRK
|
Rubrik Inc. - Ordinary Shares - Class A
|
84.53
|
3,012,797
|
83.81
|
87.01
|
|
▼
-2.92%
|
RYDE
|
Ryde Group Ltd. - Class A
|
0.3592
|
709,104
|
0.34
|
0.3592
|
|
▼
-6.67%
|
RVYL
|
Ryvyl Inc
|
0.6609
|
972,978
|
0.632
|
0.6798
|
|
▼
-4.55%
|
SABR
|
Sabre Corporation
|
3.15
|
1,986,319
|
3.145
|
3.27
|
|
▲
6.63%
|
SAGT
|
Sagtec Global Ltd.
|
1.77
|
49,341
|
1.63
|
1.78
|
|
▲
16.73%
|
SAIH
|
SAIHEAT Ltd.
|
8.58
|
104,759
|
8.58
|
8.58
|
|
▼
-3.63%
|
SAIL
|
SailPoint Technologies Holdings, Inc
|
20.16
|
1,123,997
|
20.15
|
20.865
|
|
▼
-2.26%
|
CRM
|
salesforce.com, inc
|
258.01
|
5,533,297
|
257.29
|
262.79
|
|
▼
-0.88%
|
IOT
|
Samsara Inc - Class A
|
37.36
|
3,144,302
|
36.885
|
37.88
|
|
▼
-1.85%
|
SNDK
|
Sandisk Corp
|
46.08
|
860,141
|
45.90
|
47.37
|
|
▼
-0.13%
|
SANM
|
Sanmina Corporation
|
104.20
|
310,393
|
103.26
|
105.00
|
|
▼
-2.93%
|
STEC
|
Santech Holdings Ltd. - ADR
|
0.825
|
386
|
0.825
|
0.825
|
|
▼
-1.60%
|
SPNS
|
Sapiens International Corporation N.V
|
29.53
|
131,546
|
29.45
|
29.74
|
|
▼
-1.71%
|
SAP
|
SAP SE
|
300.97
|
708,393
|
300.95
|
304.20
|
|
▼
-5.31%
|
SVRE
|
SaverOne 2014 Ltd - ADR
|
2.32
|
56,550
|
2.32
|
2.42
|
|
▼
-1.67%
|
SCSC
|
ScanSource, Inc
|
41.34
|
137,873
|
41.055
|
42.115
|
|
▼
-2.67%
|
SAIC
|
Science Applications International Corporation
|
113.22
|
646,333
|
111.48
|
116.495
|
|
▲
1.85%
|
STX
|
Seagate Technology plc
|
147.17
|
2,490,212
|
143.64
|
147.91
|
|
▼
-4.71%
|
LAES
|
SEALSQ Corp
|
3.64
|
7,273,986
|
3.61
|
3.76
|
|
▼
-0.36%
|
LEDS
|
SemiLEDs Corporation
|
2.80
|
18,369
|
2.80
|
2.80
|
|
▼
-4.63%
|
SEMR
|
SEMrush Holdings Inc - Class A
|
8.555
|
430,002
|
8.49
|
8.93
|
|
▼
-0.95%
|
SMTC
|
Semtech Corporation
|
48.10
|
1,032,578
|
47.32
|
48.385
|
|
▼
-1.01%
|
ST
|
Sensata Technologies Holding plc
|
32.005
|
937,548
|
31.60
|
32.22
|
|
▼
-3.49%
|
S
|
SentinelOne Inc - Class A
|
17.295
|
3,565,830
|
17.26
|
17.935
|
|
▲
14.62%
|
SQNS
|
Sequans Communications S.A
|
4.47
|
19,976,854
|
3.91
|
5.495
|
|
▼
-3.11%
|
NOW
|
ServiceNow, Inc
|
937.995
|
1,737,275
|
934.17
|
965.97
|
|
▼
-3.48%
|
TTAN
|
ServiceTitan Inc.
|
107.08
|
621,209
|
105.85
|
111.34
|
|
▼
-2.61%
|
FOUR
|
Shift4 Payments Inc. Class A
|
100.94
|
755,484
|
100.35
|
103.345
|
|
▲
1.12%
|
SHLS
|
Shoals Technologies Group Inc - Class A
|
5.845
|
2,916,983
|
5.685
|
5.96
|
|
▼
-2.66%
|
SHOP
|
Shopify Inc
|
112.10
|
4,891,829
|
111.40
|
116.195
|
|
▼
-4.83%
|
SSTI
|
ShotSpotter, Inc
|
13.20
|
92,532
|
13.20
|
13.64
|
|
▼
-0.33%
|
SGMA
|
SigmaTron International, Inc
|
2.99
|
31,657
|
2.99
|
2.99
|
|
▲
95.12%
|
SGN
|
Signing Day Sports Inc
|
2.40
|
109,404,142
|
2.205
|
3.27
|
|
▲
0.13%
|
SILC
|
Silicom Ltd
|
15.40
|
2,362
|
15.35
|
15.40
|
|
▼
-0.18%
|
SLAB
|
Silicon Laboratories Inc
|
142.53
|
269,364
|
140.66
|
144.67
|
|
▼
-1.86%
|
SIMO
|
Silicon Motion Technology Corporation
|
73.44
|
179,378
|
73.44
|
74.67
|
|
▼
-6.19%
|
SVCO
|
Silvaco Group Inc.
|
4.85
|
54,603
|
4.805
|
5.17
|
|
▼
-4.38%
|
SMWB
|
Similarweb Ltd
|
8.30
|
426,627
|
8.17
|
8.74
|
|
▼
-1.52%
|
SITM
|
SiTime Corporation
|
206.29
|
140,877
|
204.915
|
210.23
|
|
▼
-2.28%
|
SYTA
|
Siyata Mobile Inc.
|
4.29
|
1,228,051
|
4.085
|
4.36
|
|
▼
-3.12%
|
SKYT
|
SkyWater Technology Inc
|
9.93
|
571,918
|
9.80
|
10.245
|
|
▼
-2.99%
|
SWKS
|
Skyworks Solutions, Inc
|
75.38
|
1,539,373
|
75.15
|
77.20
|
|
▲
3.00%
|
SMTK
|
SmartKem Inc
|
1.03
|
458,600
|
0.9501
|
1.07
|
|
▲
12.10%
|
SMSI
|
Smith Micro Software, Inc
|
1.045
|
335,618
|
0.95
|
1.065
|
|
▼
-1.71%
|
SNOW
|
Snowflake Inc. Class A
|
210.76
|
3,361,817
|
209.50
|
215.12
|
|
▲
7.45%
|
SOBR
|
Sobr Safe Inc
|
4.69
|
534,773
|
4.27
|
5.18
|
|
▼
-7.04%
|
SEDG
|
SolarEdge Technologies, Inc
|
25.63
|
3,019,495
|
25.215
|
27.63
|
|
▲
0.46%
|
SMXT
|
SolarMax Technology Inc.
|
1.095
|
93,423
|
1.08
|
1.095
|
|
▼
-2.40%
|
SONM
|
Sonim Technologies, Inc
|
0.698
|
396,036
|
0.6862
|
0.7034
|
|
▼
-5.14%
|
SONO
|
Sonos, Inc
|
10.52
|
965,714
|
10.52
|
10.955
|
|
▼
-1.87%
|
SOTK
|
Sono-Tek Corp.
|
3.67
|
2,360
|
3.67
|
3.67
|
|
▼
-0.89%
|
SONY
|
Sony Group Corporation - ADR
|
24.43
|
4,131,622
|
24.325
|
24.49
|
|
▼
-5.78%
|
SOUN
|
SoundHound AI Inc - Class A
|
11.58
|
36,369,107
|
11.475
|
12.335
|
|
▼
-2.06%
|
SRAD
|
Sportradar Group AG - Class A
|
28.57
|
1,081,899
|
28.44
|
29.31
|
|
▼
-5.64%
|
CXM
|
Sprinklr Inc Class A
|
8.53
|
2,459,029
|
8.525
|
8.935
|
|
▼
-4.61%
|
SPT
|
Sprout Social Inc Class A
|
18.84
|
288,693
|
18.75
|
19.65
|
|
▲
0.29%
|
SPRU
|
Spruce Power Holding Corporation - Class A
|
1.70
|
81,174
|
1.69
|
1.73
|
|
▼
-3.22%
|
SPSC
|
SPS Commerce, Inc
|
131.625
|
163,456
|
131.25
|
135.195
|
|
▼
-1.30%
|
SSNC
|
SS&C Technologies Holdings, Inc
|
82.525
|
546,996
|
82.43
|
83.41
|
|
▼
-3.47%
|
SMRT
|
Stein Mart, Inc
|
0.9846
|
775,362
|
0.9778
|
0.9991
|
|
▼
-2.66%
|
STM
|
STMicroelectronics N.V
|
32.26
|
6,132,650
|
32.11
|
32.435
|
|
▼
-3.50%
|
STNE
|
StoneCo Ltd
|
15.46
|
4,471,390
|
15.41
|
16.13
|
|
▼
-2.31%
|
SSYS
|
Stratasys Ltd
|
11.185
|
310,919
|
11.13
|
11.41
|
|
0.00%
|
SUNE
|
SUNation Energy Inc
|
1.69
|
21,013
|
1.69
|
1.70
|
|
▼
-6.70%
|
SPWR
|
SunPower Corporation
|
1.67
|
954,845
|
1.665
|
1.805
|
|
▼
-7.08%
|
RUN
|
Sunrun Inc
|
10.10
|
14,512,351
|
9.98
|
10.88
|
|
▼
-2.25%
|
SMCI
|
Super Micro Computer Inc.
|
49.225
|
22,985,686
|
49.09
|
50.25
|
|
▲
0.10%
|
SUPX
|
Super X AI Technology Ltd
|
10.53
|
15,074
|
10.525
|
10.745
|
|
▼
-1.82%
|
SYNA
|
Synaptics Incorporated
|
68.315
|
123,927
|
68.19
|
69.22
|
|
▼
-4.04%
|
SNCR
|
Synchronoss Technologies, Inc
|
7.60
|
78,094
|
7.585
|
7.79
|
|
▼
-0.41%
|
SNX
|
SYNNEX Corporation
|
141.80
|
408,099
|
140.25
|
141.99
|
|
▼
-1.23%
|
SNPS
|
Synopsys, Inc
|
559.22
|
1,157,905
|
559.22
|
572.925
|
|
▲
0.75%
|
OPTX
|
Syntec Optics Holdings Inc. - Class A
|
1.345
|
21,710
|
1.30
|
1.345
|
|
▲
0.90%
|
TAIT
|
Taitron Components Incorporated
|
2.24
|
1,269
|
2.24
|
2.24
|
|
▲
0.26%
|
TSM
|
Taiwan Semiconductor Manufacturing Company Limited
|
230.35
|
7,952,703
|
229.41
|
232.275
|
|
▼
-3.45%
|
TAOP
|
Taoping Inc
|
4.76
|
40,632
|
4.76
|
5.02
|
|
▼
-0.47%
|
TASK
|
TaskUs Inc Class A
|
16.86
|
116,714
|
16.82
|
16.89
|
|
▲
3.28%
|
TTGT
|
TechTarget, Inc
|
7.405
|
353,457
|
6.96
|
7.43
|
|
▲
1.15%
|
TEL
|
TE Connectivity Ltd
|
177.05
|
1,252,591
|
174.99
|
178.10
|
|
▲
0.61%
|
TDY
|
Teledyne Technologies Incorporated
|
530.74
|
330,981
|
523.68
|
534.50
|
|
▼
-1.83%
|
ERIC
|
Telefonaktiebolaget LM Ericsson (publ)
|
8.03
|
16,408,847
|
8.005
|
8.105
|
|
▼
-6.29%
|
TSAT
|
Telesat Corp - Class A
|
23.38
|
138,221
|
23.30
|
24.85
|
|
▼
-7.53%
|
TLS
|
Telos Corporation
|
2.70
|
668,383
|
2.70
|
2.90
|
|
▼
-3.73%
|
TIXT
|
TELUS International (Cda) Inc (Sub Voting)
|
3.745
|
476,150
|
3.745
|
3.84
|
|
▼
-5.18%
|
TENB
|
Tenable Holdings, Inc
|
32.57
|
1,054,709
|
32.52
|
33.90
|
|
▼
-3.75%
|
TDC
|
Teradata Corporation
|
21.435
|
544,690
|
21.41
|
22.195
|
|
▼
-1.60%
|
TER
|
Teradyne, Inc
|
97.04
|
3,019,912
|
96.00
|
97.905
|
|
▲
0.72%
|
TXN
|
Texas Instruments Incorporated
|
221.24
|
2,874,551
|
218.225
|
221.68
|
|
▼
-3.15%
|
DSGX
|
The Descartes Systems Group Inc
|
101.125
|
568,747
|
100.97
|
103.36
|
|
▼
-2.55%
|
HCKT
|
The Hackett Group, Inc
|
24.635
|
151,498
|
24.60
|
25.065
|
|
▲
3.32%
|
CIIT
|
Tianci International Inc
|
1.245
|
138,731
|
1.11
|
1.25
|
|
▲
0.76%
|
TYGO
|
Tigo Energy Inc.
|
1.32
|
11,812
|
1.31
|
1.34
|
|
▼
-1.99%
|
TOST
|
Toast Inc - Class A
|
43.38
|
5,354,359
|
42.965
|
44.38
|
|
▲
0.96%
|
TSEM
|
Tower Semiconductor Ltd
|
45.28
|
316,346
|
44.36
|
45.41
|
|
▲
0.27%
|
TOYO
|
TOYO Co Ltd.
|
3.655
|
3,651
|
3.655
|
3.68
|
|
▲
1.85%
|
TACT
|
TransAct Technologies Incorporated
|
3.85
|
8,659
|
3.70
|
3.85
|
|
▲
1.38%
|
TGL
|
Treasure Global Inc
|
1.105
|
1,509,546
|
1.03
|
1.15
|
|
▲
0.23%
|
TDTH
|
Trident Digital Tech Holdings Ltd.
|
0.3999
|
23,854,865
|
0.3589
|
0.589
|
|
▼
-3.25%
|
ILLR
|
Triller Group Inc.
|
0.6105
|
1,001,747
|
0.5916
|
0.63
|
|
▼
-1.05%
|
TRMB
|
Trimble Inc
|
79.98
|
839,721
|
79.69
|
80.315
|
|
▼
-10.54%
|
TSSI
|
TSS Inc
|
20.505
|
2,528,614
|
20.435
|
22.595
|
|
▼
-4.71%
|
IDAI
|
T Stamp Inc - Class A
|
3.24
|
42,935
|
3.18
|
3.27
|
|
▲
1.55%
|
TTEC
|
TTEC Holdings, Inc
|
5.23
|
338,109
|
5.07
|
5.305
|
|
▲
0.52%
|
TTMI
|
TTM Technologies, Inc
|
44.11
|
840,285
|
42.94
|
44.405
|
|
▲
0.96%
|
TCX
|
Tucows Inc
|
22.695
|
49,407
|
22.335
|
23.20
|
|
▼
-1.04%
|
TBCH
|
Turtle Beach Corp
|
13.815
|
152,898
|
13.45
|
13.94
|
|
▼
-2.39%
|
TUYA
|
Tuya Inc - ADR
|
2.45
|
1,264,615
|
2.42
|
2.52
|
|
▼
-3.56%
|
TWLO
|
Twilio Inc
|
113.14
|
2,417,408
|
112.13
|
117.02
|
|
▼
-1.43%
|
TYL
|
Tyler Technologies, Inc
|
551.88
|
169,283
|
549.88
|
564.845
|
|
▼
-1.11%
|
UBER
|
Uber Technologies, Inc
|
95.33
|
9,798,566
|
95.275
|
96.835
|
|
▲
1.14%
|
UI
|
Ubiquiti Inc
|
404.18
|
148,368
|
395.33
|
404.63
|
|
▼
-4.19%
|
PATH
|
UiPath Inc - Class A
|
12.35
|
4,513,541
|
12.34
|
12.815
|
|
▼
-0.32%
|
UCTT
|
Ultra Clean Holdings, Inc
|
24.94
|
187,551
|
24.695
|
25.17
|
|
▼
-3.98%
|
UIS
|
Unisys Corporation
|
4.10
|
448,495
|
4.095
|
4.25
|
|
▼
-1.06%
|
UMC
|
United Microelectronics Corporation
|
7.48
|
2,820,504
|
7.48
|
7.52
|
|
▼
-0.82%
|
U
|
Unity Software Inc.
|
28.92
|
7,988,117
|
28.63
|
29.495
|
|
▼
-1.48%
|
OLED
|
Universal Display Corporation
|
155.34
|
224,113
|
154.12
|
156.46
|
|
▼
-2.72%
|
UEIC
|
Universal Electronics Inc
|
6.80
|
20,535
|
6.80
|
6.98
|
|
▲
38.95%
|
UMAC
|
Unusual Machines Inc
|
12.075
|
26,012,996
|
9.58
|
13.10
|
|
▼
-2.24%
|
UPBD
|
Upbound Group Inc
|
26.24
|
329,520
|
26.135
|
26.67
|
|
▼
-2.54%
|
UPLD
|
Upland Software, Inc
|
1.92
|
46,719
|
1.89
|
1.92
|
|
▼
-13.11%
|
ULY
|
Urgent.ly Inc
|
7.36
|
146,248
|
7.36
|
8.22
|
|
▲
10.91%
|
USIO
|
Usio, Inc
|
1.83
|
441,449
|
1.67
|
1.90
|
|
0.00%
|
WTO
|
UTime Ltd
|
1.01
|
11,316
|
1.01
|
1.015
|
|
▼
-0.72%
|
VLN
|
Valens Semiconductor Ltd
|
2.74
|
358,065
|
2.72
|
2.835
|
|
▼
-3.56%
|
VRNS
|
Varonis Systems, Inc
|
49.58
|
1,254,000
|
49.185
|
51.225
|
|
▼
-4.29%
|
VEEA
|
Veea Inc.
|
1.675
|
16,259
|
1.675
|
1.715
|
|
▼
-0.70%
|
VECO
|
Veeco Instruments Inc
|
21.17
|
268,764
|
20.955
|
21.27
|
|
▼
-3.18%
|
VERB
|
Verb Technology Company, Inc
|
8.52
|
10,182
|
8.52
|
8.57
|
|
▼
-4.73%
|
VRNT
|
Verint Systems Inc
|
20.75
|
1,176,910
|
20.65
|
21.62
|
|
▼
-1.34%
|
VRSN
|
VeriSign, Inc
|
281.47
|
413,652
|
280.68
|
284.65
|
|
▼
-2.36%
|
VERI
|
Veritone, Inc
|
1.445
|
932,632
|
1.42
|
1.51
|
|
▼
-2.24%
|
VRRM
|
Verra Mobility Corporation
|
24.83
|
450,660
|
24.805
|
25.16
|
|
▼
-5.51%
|
VS
|
Versus Systems Inc
|
2.57
|
57,557
|
2.54
|
2.605
|
|
▼
-3.79%
|
VERX
|
Vertex Inc. Class A
|
34.48
|
949,363
|
34.24
|
35.85
|
|
▼
-5.17%
|
DSP
|
Viant Technology Inc - Class A
|
12.935
|
122,275
|
12.915
|
13.60
|
|
▼
-2.47%
|
VSAT
|
Viasat, Inc
|
15.02
|
2,019,150
|
14.325
|
15.19
|
|
▼
-1.11%
|
VIAV
|
Viavi Solutions Inc
|
10.275
|
772,047
|
10.16
|
10.295
|
|
▼
-1.67%
|
VICR
|
Vicor Corporation
|
46.275
|
95,432
|
46.01
|
46.84
|
|
▼
-1.49%
|
VMEO
|
Vimeo Inc
|
3.97
|
3,384,761
|
3.89
|
4.04
|
|
▲
0.98%
|
VHC
|
VirnetX Holding Corp
|
16.45
|
10,266
|
15.43
|
16.50
|
|
▼
-0.32%
|
VTSI
|
VirTra, Inc
|
6.30
|
55,700
|
6.185
|
6.31
|
|
▼
-0.22%
|
VSH
|
Vishay Intertechnology, Inc
|
17.84
|
717,014
|
17.585
|
17.995
|
|
▼
-1.13%
|
VPG
|
Vishay Precision Group, Inc
|
28.535
|
40,591
|
28.12
|
28.78
|
|
▲
14.97%
|
VVPR
|
VivoPower International PLC
|
5.185
|
1,251,815
|
4.71
|
5.54
|
|
▼
-0.96%
|
VNT
|
Vontier Corp
|
38.25
|
315,524
|
38.10
|
38.41
|
|
▼
-3.30%
|
VTEX
|
Vtex - Class A
|
6.16
|
655,152
|
6.15
|
6.355
|
|
▼
-4.38%
|
VUZI
|
Vuzix Corporation
|
2.40
|
1,027,254
|
2.40
|
2.485
|
|
▼
-10.16%
|
PET
|
Wag Group Co
|
0.1618
|
1,612,197
|
0.1612
|
0.18
|
|
0.00%
|
WBX
|
Wallbox N.V - Class A
|
6.10
|
10,000
|
6.05
|
6.215
|
|
▼
-2.52%
|
WLDS
|
Wearable Devices Ltd
|
1.55
|
30,772
|
1.51
|
1.57
|
|
▲
10.47%
|
WETO
|
Webus International Ltd
|
1.90
|
250,088
|
1.90
|
1.97
|
|
▲
1.39%
|
WCT
|
Wellchange Holdings Co. Ltd.
|
0.2188
|
295,402
|
0.2174
|
0.2188
|
|
▼
-3.50%
|
WRD
|
WeRide Inc.
|
8.54
|
3,498,819
|
8.54
|
8.86
|
|
▲
1.65%
|
WDC
|
Western Digital Corporation
|
66.135
|
4,247,679
|
64.25
|
66.62
|
|
▼
-2.35%
|
WEX
|
WEX Inc
|
150.57
|
214,215
|
150.415
|
152.025
|
|
▼
-1.88%
|
WYY
|
WidePoint Corporation
|
3.14
|
50,113
|
3.115
|
3.25
|
|
0.00%
|
WIT
|
Wipro Limited
|
2.92
|
9,275,939
|
2.90
|
2.94
|
|
▼
-5.19%
|
WKEY
|
WISeKey International Holding Ltd. Sponsored ADR
|
5.755
|
142,338
|
5.72
|
6.31
|
|
▼
-2.33%
|
WIX
|
Wix.com Ltd
|
152.31
|
537,392
|
150.15
|
156.235
|
|
▼
-2.43%
|
MAPS
|
WM Technology Inc - Class A
|
1.005
|
821,073
|
0.9968
|
1.045
|
|
▼
-0.15%
|
WNS
|
WNS (Holdings) Limited
|
74.73
|
2,975,946
|
74.73
|
74.83
|
|
▼
-16.35%
|
WOLF
|
Wolfspeed Inc
|
1.33
|
67,801,360
|
1.25
|
1.785
|
|
▼
-2.59%
|
WDAY
|
Workday, Inc
|
223.36
|
2,012,420
|
222.93
|
228.775
|
|
▼
-4.03%
|
WK
|
Workiva Inc
|
67.18
|
643,848
|
67.18
|
70.355
|
|
▼
-1.67%
|
WRAP
|
Wrap Technologies Inc
|
1.475
|
296,832
|
1.47
|
1.52
|
|
▼
-4.32%
|
XTKG
|
X3 Holdings Co Ltd.
|
1.77
|
77,518
|
1.76
|
1.90
|
|
▲
2.31%
|
XBP
|
XBP Europe Holdings Inc
|
0.93
|
157,514
|
0.9011
|
0.93
|
|
▼
-0.97%
|
XRX
|
Xerox Holdings Corporation
|
5.09
|
3,796,355
|
4.975
|
5.165
|
|
▼
-4.56%
|
AIXI
|
Xiao-I Corp - ADR
|
2.30
|
90,975
|
2.30
|
2.47
|
|
▼
-2.13%
|
XPER
|
Xperi Corporation
|
7.80
|
185,653
|
7.77
|
7.94
|
|
▼
-0.86%
|
XNET
|
Xunlei Limited
|
4.60
|
622,284
|
4.585
|
4.88
|
|
▼
-0.94%
|
YALA
|
Yalla Group Limited Sponsored ADR Class A
|
7.40
|
190,444
|
7.375
|
7.47
|
|
▼
-3.85%
|
YEXT
|
Yext, Inc
|
7.875
|
304,565
|
7.84
|
8.22
|
|
▲
0.96%
|
YAAS
|
Youxin Technology Ltd
|
0.42
|
916,407
|
0.4048
|
0.429
|
|
▼
-3.05%
|
YB
|
Yuanbao Inc.
|
28.765
|
32,844
|
28.51
|
28.795
|
|
▼
-1.83%
|
YXT
|
Yxt.Com Group Holding Ltd. - ADR
|
0.9025
|
2,282
|
0.9025
|
0.9025
|
|
▼
-1.03%
|
ZBRA
|
Zebra Technologies Corporation
|
326.95
|
306,180
|
324.83
|
329.78
|
|
▲
19.24%
|
ZENA
|
ZenaTech Inc.
|
5.02
|
4,186,753
|
4.54
|
5.045
|
|
▼
-2.04%
|
ZENV
|
Zenvia Inc - Class A
|
1.44
|
7,608
|
1.44
|
1.46
|
|
▼
-3.85%
|
ZEO
|
Zeo Energy Corp. - Ordinary Shares - Class A
|
2.50
|
67,483
|
2.49
|
2.54
|
|
▲
67.16%
|
ZEPP
|
Zepp Health Corporation - ADR
|
10.18
|
2,999,121
|
7.05
|
10.35
|
|
▼
-6.26%
|
ZETA
|
Zeta Global Holdings Corp - Class A
|
14.005
|
10,403,351
|
13.865
|
14.82
|
|
▼
-1.64%
|
GTM
|
ZoomInfo Technologies Inc.
|
10.20
|
2,623,674
|
10.115
|
10.335
|
|
▼
-2.21%
|
ZM
|
Zoom Video Communications, Inc
|
73.39
|
2,563,961
|
73.065
|
74.815
|
|
▼
-2.20%
|
ZS
|
Zscaler, Inc
|
289.66
|
1,936,361
|
289.08
|
298.36
|
|
▼
-4.20%
|
ZSPC
|
Zspace Inc
|
2.74
|
51,241
|
2.70
|
2.83
|
