|
▼
-2.02%
|
VNET
|
21Vianet Group, Inc
|
9.20
|
5,426,745
|
9.01
|
9.23
|
|
▲
3.57%
|
DDD
|
3D Systems Corporation
|
2.32
|
2,440,904
|
2.1701
|
2.33
|
|
▼
-1.79%
|
MASK
|
3 E Network Technology Group Ltd.
|
1.65
|
37,511
|
1.5701
|
1.7372
|
|
▲
0.51%
|
EGHT
|
8x8, Inc
|
1.99
|
687,760
|
1.95
|
2.015
|
|
▲
7.39%
|
JFU
|
9F Inc
|
3.0714
|
2,451
|
2.83
|
3.0714
|
|
▼
-1.20%
|
ATEN
|
A10 Networks, Inc
|
27.22
|
1,183,815
|
26.46
|
27.41
|
|
▼
-1.57%
|
AZ
|
A2Z Smart Technologies Corp.
|
8.17
|
317,564
|
7.9308
|
8.32
|
|
▼
-1.31%
|
ACN
|
Accenture plc
|
195.06
|
4,625,733
|
193.98
|
199.58
|
|
▲
1.53%
|
ACIW
|
ACI Worldwide, Inc
|
45.15
|
1,269,439
|
44.10
|
45.46
|
|
▼
-1.82%
|
ACMR
|
ACM Research, Inc
|
49.69
|
1,264,284
|
47.50
|
50.80
|
|
▲
1.10%
|
ACFN
|
Acorn Energy Inc
|
18.37
|
5,030
|
18.01
|
18.8499
|
|
▲
2.04%
|
ADEA
|
Adeia Inc
|
29.52
|
1,288,695
|
28.649
|
29.535
|
|
▲
1.71%
|
ADBE
|
Adobe Inc
|
248.63
|
5,236,806
|
245.34
|
251.63
|
|
▲
3.95%
|
ADTN
|
ADTRAN, Inc
|
17.63
|
2,618,759
|
16.80
|
17.79
|
|
▼
-1.24%
|
AMD
|
Advanced Micro Devices, Inc
|
274.95
|
34,150,976
|
272.13
|
287.61
|
|
▲
7.50%
|
AEHR
|
Aehr Test Systems
|
90.15
|
3,923,971
|
82.55
|
92.20
|
|
▲
3.41%
|
ALMU
|
Aeluma Inc
|
16.67
|
1,033,576
|
15.60
|
17.30
|
|
▲
0.38%
|
AEVA
|
Aeva Technologies Inc
|
15.79
|
1,187,226
|
15.22
|
15.91
|
|
▼
-3.33%
|
LIDR
|
AEye Inc - Class A
|
1.74
|
622,865
|
1.72
|
1.78
|
|
▲
3.48%
|
UAVS
|
AgEagle Aerial Systems, Inc
|
1.19
|
5,312,004
|
1.15
|
1.25
|
|
▼
-0.41%
|
AGYS
|
Agilysys, Inc
|
67.95
|
276,894
|
65.115
|
69.25
|
|
▲
6.99%
|
AGMH
|
AGM Group Holdings Inc
|
0.9308
|
112,940
|
0.8401
|
0.9535
|
|
▼
-3.00%
|
API
|
Agora Inc. Sponsored ADR Class A
|
3.88
|
320,940
|
3.875
|
4.025
|
|
▼
-9.52%
|
AIB
|
AIB Acquisition Corp - Class A
|
1.52
|
619,994
|
1.43
|
1.6492
|
|
▼
-9.14%
|
AIMD
|
Ainos Inc
|
1.79
|
19,454
|
1.7707
|
1.91
|
|
▼
-2.56%
|
AIOS
|
AIOS Tech Inc.
|
0.575
|
4,528
|
0.5552
|
0.575
|
|
▼
-1.38%
|
AIRG
|
Airgain, Inc
|
6.44
|
83,928
|
6.35
|
6.71
|
|
▲
0.81%
|
AISP
|
Airship AI Holdings Inc - Class A
|
2.49
|
537,322
|
2.37
|
2.52
|
|
▼
-0.72%
|
AIXC
|
AIxCrypto Holdings Inc.
|
1.37
|
18,259
|
1.32
|
1.39
|
|
▲
1.80%
|
AKAM
|
Akamai Technologies, Inc
|
97.62
|
2,948,113
|
96.02
|
98.515
|
|
▼
-0.60%
|
ALRM
|
Alarm.com Holdings, Inc
|
46.23
|
396,211
|
45.91
|
46.895
|
|
▲
3.98%
|
ALAR
|
Alarum Technologies Ltd - ADR
|
7.32
|
56,267
|
7.00
|
7.50
|
|
▼
-3.70%
|
RIME
|
Algorhythm Holdings Inc.
|
1.04
|
1,239,944
|
0.98
|
1.085
|
|
▲
6.55%
|
ALIT
|
Alight Inc Cls A
|
0.6551
|
18,309,655
|
0.6133
|
0.6584
|
|
▼
-0.45%
|
ALKT
|
Alkami Technology Inc
|
17.75
|
1,159,094
|
17.69
|
18.09
|
|
▲
1.62%
|
ALGM
|
Allegro MicroSystems Inc.
|
40.65
|
1,654,327
|
39.75
|
40.69
|
|
▼
-1.29%
|
ALNT
|
Allient Inc
|
73.44
|
193,998
|
73.315
|
75.18
|
|
▼
-1.93%
|
ALLT
|
Allot Ltd
|
7.11
|
436,925
|
7.07
|
7.28
|
|
▲
17.77%
|
AOSL
|
Alpha and Omega Semiconductor Limited
|
39.90
|
2,474,150
|
34.53
|
41.8399
|
|
▲
0.74%
|
AMOD
|
Alpha Modus Holdings Inc.
|
0.3824
|
178,536
|
0.3701
|
0.395
|
|
▲
0.71%
|
ATGL
|
Alpha Technology Group Ltd
|
14.10
|
671
|
14.10
|
14.11
|
|
▼
-8.86%
|
AMZE
|
Amaze Holdings Inc.
|
0.1677
|
932,586
|
0.1639
|
0.1797
|
|
▲
1.80%
|
AMBA
|
Ambarella, Inc
|
59.28
|
953,698
|
55.00
|
59.53
|
|
▼
-4.18%
|
AMBR
|
Amber Road Inc
|
2.29
|
50,462
|
2.2332
|
2.50
|
|
▲
1.04%
|
AMBQ
|
Ambiq Micro Inc.
|
35.12
|
212,713
|
33.94
|
35.70
|
|
▲
8.07%
|
AMCI
|
AMCI Acquisition Corp
|
7.10
|
125,951
|
6.43
|
7.74
|
|
▼
-0.99%
|
DOX
|
Amdocs Limited
|
66.96
|
540,492
|
66.95
|
68.07
|
|
0.00%
|
AMST
|
Amesite Inc
|
1.76
|
25,624
|
1.7401
|
1.7977
|
|
▲
3.07%
|
AMKR
|
Amkor Technology, Inc
|
69.44
|
3,982,554
|
67.00
|
69.69
|
|
▲
1.16%
|
APH
|
Amphenol Corporation
|
152.81
|
6,099,212
|
152.00
|
154.245
|
|
▼
-1.96%
|
AMPG
|
Amplitech Group Inc
|
2.00
|
331,158
|
1.9899
|
2.06
|
|
▲
1.43%
|
AMPL
|
Amplitude Inc - Class A
|
7.08
|
1,119,163
|
6.82
|
7.14
|
|
▼
-0.55%
|
HKD
|
AMTD Digital Inc - ADR
|
1.80
|
279,768
|
1.75
|
1.84
|
|
▲
3.15%
|
ASYS
|
Amtech Systems, Inc
|
16.72
|
130,023
|
16.21
|
16.98
|
|
▲
2.58%
|
ADI
|
Analog Devices, Inc
|
381.05
|
3,924,235
|
369.695
|
385.46
|
|
▲
1.41%
|
APPF
|
AppFolio, Inc
|
158.67
|
241,239
|
154.725
|
159.31
|
|
▲
0.83%
|
APPN
|
Appian Corporation
|
21.74
|
618,479
|
21.41
|
22.36
|
|
▲
1.04%
|
AAPL
|
Apple Inc
|
273.05
|
34,667,241
|
270.29
|
274.275
|
|
▲
2.09%
|
APLD
|
Applied Blockchain Inc
|
32.19
|
22,033,385
|
30.30
|
32.55
|
|
▼
-1.34%
|
AMAT
|
Applied Materials, Inc
|
391.62
|
3,736,924
|
390.38
|
398.47
|
|
▲
2.54%
|
AAOI
|
Applied Optoelectronics, Inc
|
163.47
|
6,490,240
|
151.65
|
163.59
|
|
▼
-2.42%
|
ARBE
|
Arbe Robotics Ltd
|
0.8151
|
1,067,670
|
0.8093
|
0.8379
|
|
▲
4.61%
|
ARBB
|
ARB IOT Group Ltd
|
4.31
|
4,548
|
4.00
|
4.3509
|
|
▲
1.60%
|
ANET
|
Arista Networks, Inc
|
166.85
|
6,073,079
|
164.73
|
167.90
|
|
▲
5.02%
|
ARM
|
Arm Holdings plc. - ADR
|
175.10
|
8,408,012
|
164.11
|
175.315
|
|
▲
0.75%
|
ARQQ
|
Arqit Quantum Inc
|
16.15
|
476,209
|
15.40
|
16.385
|
|
▼
-2.17%
|
ARRY
|
Array Technologies Inc
|
7.66
|
3,302,547
|
7.63
|
7.885
|
|
▲
4.82%
|
ARAI
|
Arrive AI Inc
|
0.9791
|
6,420,420
|
0.85
|
1.08
|
|
▲
0.57%
|
ARW
|
Arrow Electronics, Inc
|
175.97
|
371,317
|
173.885
|
177.24
|
|
▲
2.26%
|
AIP
|
Arteris Inc
|
22.63
|
594,823
|
21.89
|
22.80
|
|
▲
7.71%
|
ASAN
|
Asana Inc. Class A
|
6.29
|
10,740,675
|
5.75
|
6.305
|
|
▼
-15.73%
|
ASTI
|
Ascent Solar Technologies Inc
|
4.93
|
1,706,203
|
4.76
|
5.4992
|
|
▲
2.41%
|
ASX
|
ASE Technology Holding Co., Ltd
|
29.28
|
5,333,231
|
28.95
|
29.61
|
|
▲
1.52%
|
ASGN
|
ASGN Incorporated
|
40.04
|
423,017
|
39.16
|
40.69
|
|
▲
1.14%
|
ASML
|
ASML Holding N.V
|
1,476.50
|
1,081,172
|
1,452.00
|
1,479.00
|
|
▲
1.01%
|
ALAB
|
Astera Labs Inc.
|
175.80
|
3,941,112
|
168.20
|
176.9699
|
|
▲
2.62%
|
ALOT
|
AstroNova, Inc
|
13.70
|
120,988
|
12.82
|
13.90
|
|
▲
16.14%
|
ASTC
|
Astrotech Corporation
|
3.31
|
118,474
|
2.945
|
3.545
|
|
▼
-5.30%
|
ASTS
|
AST SpaceMobile Inc - Class A
|
81.00
|
39,306,766
|
73.50
|
81.09
|
|
▼
-0.77%
|
ASUR
|
Asure Software, Inc
|
9.08
|
65,212
|
9.03
|
9.39
|
|
▲
2.82%
|
ATHR
|
Atheros Communications Inc
|
3.29
|
1,795
|
3.15
|
3.2999
|
|
▲
6.78%
|
TEAM
|
Atlassian Corporation Plc
|
71.48
|
8,275,399
|
66.32
|
71.589
|
|
▲
18.50%
|
ATOM
|
Atomera Incorporated
|
6.34
|
1,783,119
|
5.325
|
6.3991
|
|
▼
-1.52%
|
AUUD
|
Auddia Inc
|
4.53
|
31,807
|
4.41
|
4.67
|
|
▲
2.31%
|
AUDC
|
AudioCodes Ltd
|
9.31
|
201,518
|
9.06
|
9.39
|
|
▲
1.41%
|
AEYE
|
AudioEye, Inc
|
7.21
|
89,435
|
6.93
|
7.32
|
|
▼
-0.95%
|
AUR
|
Aurora Innovation Inc - Class A
|
5.22
|
19,298,358
|
5.125
|
5.2699
|
|
▼
-7.39%
|
JG
|
Aurora Mobile Limited
|
6.64
|
3,178
|
6.4058
|
6.64
|
|
▲
1.36%
|
ADSK
|
Autodesk, Inc
|
245.31
|
1,260,116
|
241.25
|
246.30
|
|
▲
0.96%
|
ADP
|
Automatic Data Processing, Inc
|
202.39
|
2,021,116
|
200.46
|
203.385
|
|
▲
0.20%
|
AVPT
|
AvePoint Inc - Class A
|
10.06
|
741,891
|
9.93
|
10.22
|
|
▼
-1.32%
|
AVNW
|
Aviat Networks, Inc
|
22.50
|
208,078
|
22.085
|
22.94
|
|
▲
0.64%
|
AVT
|
Avnet, Inc
|
74.32
|
1,239,645
|
73.93
|
74.94
|
|
▼
-5.07%
|
AWRE
|
Aware, Inc
|
1.31
|
28,926
|
1.31
|
1.411
|
|
▲
10.35%
|
ACLS
|
Axcelis Technologies, Inc
|
131.02
|
1,312,620
|
120.64
|
132.195
|
|
▲
31.25%
|
AGPU
|
Axe Compute Inc.
|
4.62
|
414,082
|
3.4973
|
4.64
|
|
0.00%
|
AXIL
|
AXIL Brands Inc.
|
6.995
|
2,318
|
6.90
|
6.995
|
|
▼
-4.60%
|
AXTI
|
AXT, Inc
|
78.76
|
11,141,732
|
73.00
|
81.758
|
|
▲
0.73%
|
BLZE
|
Backblaze Inc - Class A
|
4.13
|
348,240
|
4.015
|
4.15
|
|
▼
-1.84%
|
BMI
|
Badger Meter, Inc
|
113.41
|
2,460,669
|
112.1128
|
116.9899
|
|
▼
-10.76%
|
BIYA
|
Baiya International Group Inc.
|
0.8701
|
589,520
|
0.80
|
0.99
|
|
▼
-2.39%
|
BKKT
|
Bakkt Holdings Inc - Class A
|
8.97
|
1,760,670
|
8.77
|
9.32
|
|
▲
4.87%
|
BAND
|
Bandwidth Inc
|
24.13
|
996,147
|
22.21
|
24.415
|
|
▼
-2.88%
|
BNZI
|
Banzai International Inc - Class A
|
0.61
|
405,149
|
0.6001
|
0.638
|
|
▲
1.32%
|
BEEM
|
Beam Global
|
1.54
|
252,080
|
1.485
|
1.54
|
|
▲
4.37%
|
BMR
|
Beamr Imaging Ltd
|
1.91
|
241,009
|
1.83
|
1.9996
|
|
▲
0.61%
|
BDC
|
Belden Inc
|
131.78
|
156,935
|
130.845
|
132.88
|
|
▲
0.05%
|
BELFB
|
Bel Fuse Inc
|
254.38
|
134,931
|
250.09
|
259.315
|
|
▲
0.09%
|
BELFA
|
Bel Fuse Inc
|
234.82
|
124,571
|
232.925
|
238.90
|
|
0.00%
|
BLIV
|
BeLive Holdings
|
2.50
|
161
|
2.159
|
2.59
|
|
▲
1.05%
|
BHE
|
Benchmark Electronics, Inc
|
65.73
|
190,050
|
65.30
|
66.47
|
|
▲
0.37%
|
BSY
|
Bentley Systems Incorporated Class B
|
35.21
|
1,551,008
|
34.77
|
35.49
|
|
▲
0.80%
|
BGIN
|
Bgin Blockchain Ltd.
|
3.15
|
5,836
|
2.98
|
3.15
|
|
▼
-0.26%
|
BBAI
|
BigBear.ai Holdings Inc
|
3.84
|
24,124,319
|
3.70
|
3.86
|
|
▲
2.11%
|
BILL
|
Bill.com Holdings Inc.
|
39.63
|
1,118,749
|
38.65
|
39.90
|
|
▲
1.09%
|
BTDR
|
Bitdeer Technologies Holding Co
|
13.03
|
5,037,651
|
12.35
|
13.055
|
|
0.00%
|
BVC
|
BitVentures Ltd.
|
10.69
|
498
|
10.69
|
10.69
|
|
▼
-2.30%
|
BKTI
|
BK Technologies Corporation
|
93.77
|
79,886
|
93.27
|
97.025
|
|
▲
0.83%
|
BLKB
|
Blackbaud, Inc
|
39.08
|
485,048
|
38.50
|
39.605
|
|
▲
13.17%
|
BB
|
BlackBerry Limited
|
5.50
|
55,137,024
|
4.88
|
5.7088
|
|
▲
0.92%
|
BL
|
BlackLine, Inc
|
31.80
|
1,207,944
|
31.16
|
32.36
|
|
▼
-8.13%
|
BZAI
|
Blaize Holdings Inc.
|
2.315
|
12,141,961
|
2.19
|
2.41
|
|
▲
2.55%
|
BLND
|
Blend Labs Inc - Class A
|
1.61
|
1,433,825
|
1.545
|
1.64
|
|
▲
3.69%
|
XYZ
|
Block Inc
|
73.89
|
5,784,316
|
71.04
|
73.935
|
|
▼
-0.94%
|
BLSH
|
Bluestar Health Inc.
|
43.10
|
1,051,917
|
41.76
|
43.60
|
|
▲
2.39%
|
BOSC
|
B.O.S. Better Online Solutions Ltd
|
4.72
|
60,815
|
4.61
|
4.725
|
|
▲
0.80%
|
BOX
|
Box, Inc
|
23.94
|
1,560,284
|
23.645
|
24.16
|
|
▼
-3.42%
|
BOXL
|
Boxlight Corporation
|
1.13
|
156,092
|
1.11
|
1.18
|
|
▲
5.04%
|
BRAI
|
Braiin Ltd
|
21.135
|
10,519
|
20.00
|
21.90
|
|
▼
-8.26%
|
BNAI
|
Brand Engagement Network Inc
|
34.87
|
374,668
|
34.32
|
37.47
|
|
▲
4.72%
|
BRZE
|
Braze Inc - Class A
|
23.73
|
1,972,404
|
22.75
|
23.77
|
|
▼
-3.65%
|
BLIN
|
Bridgeline Digital, Inc
|
0.8558
|
9,701
|
0.842
|
0.888
|
|
▼
-1.70%
|
AVGO
|
Broadcom Inc
|
399.63
|
16,844,816
|
395.90
|
406.355
|
|
▼
-1.01%
|
BR
|
Broadridge Financial Solutions, Inc
|
161.28
|
1,057,574
|
160.955
|
164.055
|
|
▼
-1.52%
|
BTCT
|
BTC Digital Ltd.
|
1.30
|
133,261
|
1.211
|
1.31
|
|
▼
-1.70%
|
BTQ
|
BTQ Technologies Corp
|
3.46
|
3,041,320
|
3.33
|
3.615
|
|
▲
4.32%
|
BULL
|
Bull Run Corp.
|
7.01
|
18,076,698
|
6.59
|
7.03
|
|
▲
1.52%
|
AI
|
C3.ai Inc - Class A
|
9.38
|
2,399,931
|
9.0201
|
9.42
|
|
▼
-0.97%
|
CACI
|
CACI International Inc
|
522.07
|
340,933
|
518.31
|
530.525
|
|
▲
2.40%
|
CDNS
|
Cadence Design Systems, Inc
|
318.50
|
2,211,454
|
309.595
|
320.98
|
|
▲
2.79%
|
CALX
|
Calix, Inc
|
51.55
|
1,378,596
|
50.08
|
52.98
|
|
▲
2.70%
|
CAMT
|
Camtek Ltd
|
184.63
|
342,561
|
176.755
|
187.70
|
|
▼
-0.61%
|
CAN
|
Canaan Inc. Sponsored ADR Class A
|
0.5705
|
12,984,596
|
0.5317
|
0.58
|
|
▼
-0.23%
|
CSIQ
|
Canadian Solar Inc
|
13.17
|
2,028,592
|
12.575
|
13.30
|
|
▼
-0.18%
|
CTLP
|
Cantaloupe Inc
|
10.81
|
1,062,632
|
10.795
|
10.84
|
|
▼
-0.62%
|
CTM
|
Castellum Inc
|
0.725
|
542,230
|
0.70
|
0.7287
|
|
▲
2.16%
|
CDW
|
CDW Corporation
|
136.85
|
1,097,402
|
133.81
|
137.22
|
|
▲
1.29%
|
CLS
|
Celestica Inc
|
401.12
|
1,599,121
|
390.16
|
404.29
|
|
▲
1.52%
|
CLBT
|
Cellebrite DI Ltd
|
13.38
|
1,569,729
|
13.05
|
13.5062
|
|
▲
5.74%
|
CETX
|
Cemtrex, Inc
|
1.29
|
1,718,845
|
1.15
|
1.38
|
|
▲
1.59%
|
CRNT
|
Ceragon Networks Ltd
|
2.56
|
602,908
|
2.48
|
2.62
|
|
▼
-10.08%
|
CISO
|
Cerberus Cyber Sentinel Corp
|
0.33
|
553,627
|
0.3259
|
0.375
|
|
▲
3.45%
|
CRNC
|
Cerence Inc
|
9.00
|
472,233
|
8.577
|
9.02
|
|
▲
2.09%
|
CEVA
|
CEVA, Inc
|
23.91
|
269,971
|
23.29
|
24.08
|
|
▲
0.93%
|
GIB
|
CGI Inc
|
76.94
|
310,976
|
75.80
|
77.39
|
|
▲
1.26%
|
CHKP
|
Check Point Software Technologies Ltd
|
138.15
|
842,767
|
134.65
|
138.32
|
|
▲
1.04%
|
CHYM
|
Chime Financial Inc
|
24.37
|
4,385,188
|
23.80
|
24.74
|
|
▼
-7.64%
|
IMOS
|
ChipMOS TECHNOLOGIES INC
|
43.49
|
112,511
|
43.30
|
46.02
|
|
▼
-0.31%
|
CHOW
|
ChowChow Cloud International Holdings Ltd.
|
0.4237
|
136,363
|
0.401
|
0.4421
|
|
▼
-5.18%
|
DAIC
|
CID Holdco Inc.
|
0.2307
|
271,428
|
0.2301
|
0.25
|
|
▼
-0.82%
|
CIEN
|
Ciena Corporation
|
503.27
|
1,962,236
|
497.62
|
517.88
|
|
▼
-0.41%
|
CIFR
|
Cipher Mining Inc
|
19.29
|
24,991,731
|
18.66
|
19.88
|
|
▲
0.35%
|
CRUS
|
Cirrus Logic, Inc
|
168.38
|
493,330
|
167.07
|
170.04
|
|
▲
1.69%
|
CSCO
|
Cisco Systems, Inc
|
87.71
|
16,213,941
|
85.8582
|
88.35
|
|
▼
-0.84%
|
CINT
|
CI&T Inc Class A
|
4.70
|
50,649
|
4.65
|
4.7525
|
|
▲
0.18%
|
CCC
|
Clarivate Analytics Plc
|
5.65
|
5,950,896
|
5.585
|
5.71
|
|
▲
2.24%
|
CLVT
|
Clarivate Plc
|
2.74
|
4,264,017
|
2.65
|
2.80
|
|
▲
4.10%
|
CLFD
|
Clearfield, Inc
|
31.21
|
105,445
|
29.66
|
31.2799
|
|
▲
1.56%
|
CLRO
|
ClearOne, Inc
|
3.25
|
14,563
|
3.13
|
3.34
|
|
▲
7.17%
|
YOU
|
Clear Secure Inc Class A
|
56.83
|
1,916,770
|
52.515
|
56.86
|
|
0.00%
|
CWAN
|
Clearwater Analytics Holdings Inc Class A
|
24.11
|
2,347,307
|
24.10
|
24.14
|
|
▼
-2.54%
|
CLMB
|
Climb Global Solutions Inc
|
22.26
|
82,983
|
21.60
|
22.81
|
|
▲
0.55%
|
CSAI
|
Cloudastructure Inc.
|
0.6195
|
150,751
|
0.60
|
0.6226
|
|
▲
1.90%
|
NET
|
Cloudflare, Inc
|
204.81
|
2,604,642
|
195.20
|
205.255
|
|
▼
-6.38%
|
CLPS
|
CLPS Incorporation
|
0.8894
|
43,939
|
0.8801
|
1.00
|
|
▼
-0.04%
|
CGNX
|
Cognex Corporation
|
55.48
|
1,132,757
|
54.93
|
55.94
|
|
▼
-1.70%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
60.26
|
7,603,229
|
59.79
|
61.66
|
|
▲
0.80%
|
CGNT
|
Cognyte Software Ltd
|
10.06
|
604,473
|
9.73
|
10.09
|
|
▲
0.72%
|
COHR
|
Coherent, Inc
|
347.51
|
3,860,250
|
335.00
|
348.47
|
|
▲
7.30%
|
COHU
|
Cohu, Inc
|
44.27
|
1,689,950
|
41.0801
|
44.42
|
|
▲
1.77%
|
CVLT
|
Commvault Systems, Inc
|
95.90
|
518,755
|
93.01
|
96.27
|
|
▲
2.84%
|
SCOR
|
comScore, Inc
|
8.33
|
24,484
|
8.10
|
8.72
|
|
▼
-0.97%
|
CMTL
|
Comtech Telecommunications Corp
|
4.07
|
193,916
|
4.025
|
4.205
|
|
▲
1.20%
|
CNXC
|
Concentrix Corporation
|
30.36
|
1,195,047
|
29.60
|
30.82
|
|
▲
7.36%
|
CNDT
|
Conduent Incorporated
|
1.75
|
1,097,733
|
1.605
|
1.76
|
|
▲
3.72%
|
YYAI
|
Connexa Sports Technologies Inc.
|
0.9401
|
484,105
|
0.8808
|
0.9401
|
|
▲
3.08%
|
CCSI
|
Consensus Cloud Solutions Inc
|
28.42
|
120,058
|
27.43
|
28.67
|
|
▲
0.10%
|
CORZ
|
Core Scientific Inc - Class A
|
19.87
|
11,794,877
|
19.465
|
20.09
|
|
▲
0.61%
|
GLW
|
Corning Incorporated
|
165.38
|
8,553,605
|
162.51
|
168.59
|
|
▲
0.81%
|
CPAY
|
Corpay Inc.
|
337.34
|
506,588
|
333.50
|
340.325
|
|
▲
0.46%
|
CRSR
|
Corsair Gaming Inc.
|
6.51
|
618,973
|
6.40
|
6.57
|
|
▼
-0.96%
|
CPSH
|
CPS Technologies Corporation
|
5.17
|
266,840
|
4.935
|
5.25
|
|
▲
0.78%
|
CREX
|
Creative Realities, Inc
|
3.8701
|
30,287
|
3.85
|
3.9399
|
|
▲
8.61%
|
CRDO
|
Credo Technology Group Holding Ltd
|
174.53
|
7,257,179
|
160.20
|
174.61
|
|
▲
1.33%
|
CRCT
|
Cricut Inc - Class A
|
4.56
|
302,503
|
4.445
|
4.60
|
|
▲
2.17%
|
CRWD
|
CrowdStrike Holdings, Inc
|
433.15
|
2,875,632
|
417.07
|
433.81
|
|
▼
-0.47%
|
LAW
|
CS Disco Inc
|
4.27
|
145,718
|
4.195
|
4.42
|
|
▲
0.02%
|
CSGS
|
CSG Systems International, Inc
|
80.29
|
199,597
|
80.24
|
80.33
|
|
▲
2.43%
|
CSPI
|
CSP Inc
|
9.28
|
11,208
|
9.20
|
9.68
|
|
▼
-0.56%
|
CTS
|
CTS Corporation
|
54.82
|
99,386
|
54.74
|
55.7399
|
|
▲
4.75%
|
CURR
|
Currenc Group Inc.
|
3.31
|
85,055
|
3.16
|
3.32
|
|
▼
-8.36%
|
CXAI
|
CXApp Inc - Class A
|
0.1808
|
3,484,500
|
0.175
|
0.19
|
|
▼
-3.05%
|
CYAB
|
Cyabra Inc.
|
1.27
|
137,317
|
1.23
|
1.34
|
|
▲
1.79%
|
CYCU
|
Cycurion Inc.
|
1.14
|
614,329
|
1.08
|
1.15
|
|
▲
4.37%
|
CYN
|
Cyngn Inc
|
1.67
|
446,605
|
1.575
|
1.69
|
|
▲
1.29%
|
DJCO
|
Daily Journal Corporation
|
548.72
|
56,025
|
534.695
|
563.305
|
|
▼
-1.27%
|
DAKT
|
Daktronics, Inc
|
19.42
|
210,816
|
19.39
|
19.77
|
|
▲
1.46%
|
DQ
|
Daqo New Energy Corp
|
22.18
|
448,500
|
21.68
|
22.46
|
|
▲
2.47%
|
DDOG
|
Datadog, Inc
|
129.74
|
3,914,936
|
123.515
|
129.82
|
|
▼
-0.78%
|
DAIO
|
Data I/O Corporation
|
2.55
|
109,883
|
2.31
|
2.725
|
|
▼
-0.96%
|
DTSS
|
Datasea Inc
|
1.03
|
48,464
|
0.97
|
1.05
|
|
▼
-0.38%
|
DTST
|
Data Storage Corp
|
3.955
|
15,778
|
3.8601
|
4.0521
|
|
▼
-2.70%
|
DVLT
|
Datavault AI Inc.
|
0.7375
|
22,714,794
|
0.72
|
0.7499
|
|
▲
6.65%
|
DAVE
|
Dave Inc - Class A
|
267.37
|
685,794
|
247.13
|
268.17
|
|
▲
3.91%
|
DELL
|
Dell Technologies Inc
|
204.24
|
7,155,812
|
196.54
|
205.7799
|
|
▲
4.92%
|
DSWL
|
Deswell Industries, Inc
|
3.41
|
10,162
|
3.27
|
3.50
|
|
▼
-2.62%
|
DHX
|
DHI Group, Inc
|
2.97
|
170,392
|
2.915
|
3.11
|
|
▼
-1.39%
|
DBD
|
Diebold Nixdorf, Incorporated
|
87.54
|
257,927
|
87.42
|
88.92
|
|
▲
0.93%
|
DGII
|
Digi International Inc
|
55.49
|
184,936
|
54.68
|
55.9899
|
|
▲
8.38%
|
DMRC
|
Digimarc Corporation
|
7.76
|
169,606
|
7.12
|
7.775
|
|
▲
4.60%
|
DOCN
|
DigitalOcean Holdings Inc
|
89.57
|
2,537,519
|
84.65
|
90.605
|
|
▲
1.60%
|
APPS
|
Digital Turbine, Inc
|
3.81
|
1,645,681
|
3.65
|
3.85
|
|
▲
1.92%
|
DIOD
|
Diodes Incorporated
|
96.66
|
448,331
|
94.97
|
97.905
|
|
▼
-1.10%
|
DLO
|
DLocal Limited Class A
|
13.53
|
1,357,571
|
13.395
|
13.72
|
|
▲
3.35%
|
DCBO
|
Docebo Inc
|
17.28
|
69,922
|
16.71
|
17.304
|
|
▲
4.31%
|
DOCU
|
DocuSign, Inc
|
47.71
|
2,797,393
|
45.70
|
47.73
|
|
▲
1.84%
|
DOMO
|
Domo, Inc
|
3.87
|
1,347,818
|
3.67
|
4.0202
|
|
▲
0.13%
|
DFIN
|
Donnelley Financial Solutions, Inc
|
52.53
|
88,937
|
51.83
|
52.9824
|
|
▼
-1.18%
|
DPRO
|
Draganfly Inc
|
5.87
|
1,092,333
|
5.71
|
6.00
|
|
▲
0.37%
|
DBX
|
Dropbox, Inc
|
24.36
|
2,862,754
|
24.12
|
24.62
|
|
▲
4.31%
|
DUOL
|
Duolingo Inc - Class A
|
104.84
|
1,682,877
|
99.895
|
104.965
|
|
▲
7.10%
|
DUOT
|
Duos Technologies Group Inc
|
9.20
|
420,138
|
8.56
|
9.285
|
|
▼
-0.14%
|
QBTS
|
D-Wave Quantum Inc
|
21.66
|
39,031,535
|
20.57
|
21.9303
|
|
▲
2.62%
|
DXC
|
DXC Technology Company
|
13.31
|
2,785,325
|
12.817
|
13.537
|
|
▼
-0.45%
|
DT
|
Dynatrace, Inc
|
35.44
|
7,089,471
|
35.06
|
36.24
|
|
▲
16.52%
|
EBON
|
Ebang International Holdings Inc. Class A
|
2.68
|
19,891
|
2.36
|
2.83
|
|
▼
-0.74%
|
EGAN
|
eGain Corporation
|
8.07
|
123,113
|
7.975
|
8.17
|
|
▲
2.94%
|
ESTC
|
Elastic N.V
|
48.96
|
1,768,270
|
47.39
|
49.2099
|
|
0.00%
|
ELSE
|
Electro-Sensors, Inc
|
4.43
|
0
|
4.43
|
4.43
|
|
▼
-1.80%
|
ELTK
|
Eltek Ltd
|
8.20
|
1,418
|
8.12
|
8.35
|
|
▲
3.70%
|
MSN
|
Emerson Radio Corp
|
0.448
|
33,827
|
0.4301
|
0.448
|
|
▲
0.41%
|
DAVA
|
Endava plc
|
4.86
|
154,348
|
4.76
|
4.945
|
|
▲
5.42%
|
WATT
|
Energous Corporation
|
26.07
|
453,014
|
23.91
|
27.1545
|
|
▲
4.31%
|
ENPH
|
Enphase Energy, Inc
|
33.88
|
9,037,757
|
31.30
|
34.31
|
|
▲
1.96%
|
ENTG
|
Entegris, Inc
|
148.92
|
2,259,060
|
144.80
|
149.17
|
|
▲
0.43%
|
EPAM
|
EPAM Systems, Inc
|
131.90
|
962,037
|
130.32
|
133.61
|
|
▲
0.73%
|
PLUS
|
ePlus inc
|
85.79
|
156,450
|
84.0573
|
86.19
|
|
▲
0.07%
|
ESE
|
ESCO Technologies Inc
|
315.15
|
263,728
|
312.825
|
319.135
|
|
▲
1.10%
|
EEFT
|
Euronet Worldwide, Inc
|
75.22
|
424,319
|
73.83
|
75.74
|
|
▼
-6.81%
|
GOAI
|
Eva Live Inc
|
3.97
|
46,479
|
3.68
|
4.21
|
|
▲
0.98%
|
EVCM
|
EverCommerce Inc
|
12.33
|
72,670
|
12.10
|
12.385
|
|
▲
1.99%
|
MNTN
|
Everest Consolidator Acquisition Corp - Class A
|
10.26
|
249,221
|
9.92
|
10.2888
|
|
▲
0.57%
|
MRAM
|
Everspin Technologies, Inc
|
12.44
|
358,930
|
12.07
|
12.65
|
|
▲
0.98%
|
EVTC
|
EVERTEC, Inc
|
30.98
|
162,494
|
30.51
|
31.175
|
|
▼
-0.19%
|
EXLS
|
ExlService Holdings, Inc
|
31.80
|
1,611,322
|
31.4594
|
32.06
|
|
▼
-0.38%
|
EXOD
|
Exodus Movement Inc - Ordinary Shares - Class A
|
7.95
|
68,070
|
7.64
|
8.19
|
|
▲
0.74%
|
EXFY
|
Expensify Inc - Class A
|
0.8985
|
413,245
|
0.8518
|
0.9038
|
|
▲
1.67%
|
EXTR
|
Extreme Networks, Inc
|
18.29
|
1,867,775
|
17.99
|
18.31
|
|
▲
1.01%
|
FFIV
|
F5 Networks, Inc
|
314.00
|
475,362
|
310.00
|
314.44
|
|
▲
1.47%
|
FN
|
Fabrinet
|
700.01
|
419,776
|
677.905
|
701.61
|
|
▼
-0.94%
|
FICO
|
Fair Isaac Corporation
|
1,063.41
|
240,647
|
1,031.3199
|
1,069.00
|
|
▲
3.46%
|
FSLY
|
Fastly, Inc
|
25.41
|
5,896,167
|
24.58
|
25.95
|
|
0.00%
|
FATN
|
Fatpipe Inc.
|
2.18
|
48,303
|
2.11
|
2.23
|
|
▲
1.57%
|
FEBO
|
Fenbo Holdings Ltd.
|
1.1376
|
3,088
|
1.13
|
1.185
|
|
▼
-0.37%
|
FIS
|
Fidelity National Information Services, Inc
|
48.32
|
3,617,532
|
47.975
|
48.85
|
|
▲
3.98%
|
AIFF
|
Firefly Neuroscience Inc.
|
1.83
|
1,373,141
|
1.73
|
2.00
|
|
▲
1.08%
|
FSLR
|
First Solar, Inc
|
192.49
|
1,823,742
|
187.3301
|
193.41
|
|
▲
0.27%
|
FISV
|
Fiserv, Inc
|
64.14
|
5,243,489
|
63.87
|
65.055
|
|
▲
2.92%
|
FIVN
|
Five9, Inc
|
16.24
|
1,782,574
|
15.60
|
16.25
|
|
▲
2.99%
|
FLEX
|
Flex Ltd
|
84.28
|
2,754,324
|
82.26
|
84.56
|
|
▲
1.10%
|
FLYW
|
Flywire Corp
|
13.76
|
1,416,505
|
13.43
|
13.84
|
|
▲
2.65%
|
FCUV
|
Focus Universal Inc
|
1.94
|
71,309
|
1.8607
|
1.99
|
|
▲
4.97%
|
FORM
|
FormFactor, Inc
|
144.03
|
1,533,553
|
137.84
|
145.48
|
|
▼
-5.08%
|
FORTY
|
Formula Systems (1985) Ltd
|
128.81
|
507
|
128.81
|
128.81
|
|
▲
0.93%
|
FTNT
|
Fortinet, Inc
|
82.60
|
4,048,938
|
81.47
|
83.3299
|
|
▲
0.74%
|
FTV
|
Fortive Corporation
|
60.97
|
1,536,073
|
60.04
|
61.025
|
|
▼
-13.52%
|
FRMM
|
Forum Markets Inc.
|
3.71
|
4,328,639
|
3.46
|
4.29
|
|
▲
1.90%
|
FOXX
|
Fox & Hound Restaurant Group
|
5.91
|
6,592
|
5.3707
|
5.91
|
|
▼
-1.58%
|
FKWL
|
Franklin Wireless Corp
|
3.73
|
12,769
|
3.69
|
3.7742
|
|
▼
-0.93%
|
FRGT
|
Freight Technologies Inc
|
0.9193
|
55,375
|
0.8611
|
0.9279
|
|
▼
-2.54%
|
FEIM
|
Frequency Electronics, Inc
|
55.65
|
107,110
|
54.9801
|
57.00
|
|
▲
2.81%
|
FRSH
|
Freshworks Inc Class A
|
8.78
|
18,140,847
|
8.52
|
8.89
|
|
▲
2.80%
|
FTCI
|
FTC Solar Inc
|
4.77
|
144,655
|
4.42
|
4.85
|
|
▲
0.11%
|
YMM
|
Full Truck Alliance Co Ltd - ADR
|
8.89
|
7,883,390
|
8.77
|
8.975
|
|
▼
-3.83%
|
FUSE
|
Fusion Acquisition Corp. Class A
|
1.76
|
287,133
|
1.65
|
1.80
|
|
▼
-3.19%
|
FTFT
|
Future FinTech Group Inc
|
1.365
|
81,017
|
1.32
|
1.63
|
|
▲
0.04%
|
GRMN
|
Garmin Ltd
|
267.52
|
516,365
|
266.07
|
268.11
|
|
▲
1.04%
|
IT
|
Gartner, Inc
|
156.23
|
786,327
|
153.56
|
157.84
|
|
▲
2.05%
|
GAUZ
|
Gauzy Ltd.
|
0.7052
|
6,230
|
0.7052
|
0.7194
|
|
▲
1.54%
|
GCTS
|
GCT Semiconductor Holding Inc.
|
1.32
|
1,094,550
|
1.27
|
1.345
|
|
▲
0.49%
|
GDS
|
GDS Holdings Limited
|
44.92
|
1,080,940
|
43.82
|
45.25
|
|
▲
1.49%
|
GEN
|
Genesis Healthcare, Inc
|
20.42
|
5,353,806
|
19.92
|
20.44
|
|
▼
-0.79%
|
G
|
Genpact Limited
|
36.64
|
1,891,777
|
36.28
|
37.01
|
|
▼
-3.30%
|
GCT
|
GigaCloud Technology Inc - Class A
|
50.09
|
868,659
|
47.4001
|
50.50
|
|
▼
-4.23%
|
GILT
|
Gilat Satellite Networks Ltd
|
18.36
|
519,072
|
18.33
|
19.13
|
|
▲
1.12%
|
GTLB
|
Gitlab Inc - Class A
|
21.66
|
3,723,560
|
21.00
|
21.79
|
|
▲
0.15%
|
GGRP
|
Glimpse Group Inc (The)
|
0.611
|
56,890
|
0.5902
|
0.6346
|
|
▼
-3.92%
|
GLE
|
Global Engine Group Holding Ltd
|
0.3827
|
72,118
|
0.3751
|
0.396
|
|
▲
7.32%
|
GFS
|
GlobalFoundries Inc
|
58.76
|
8,442,508
|
56.67
|
60.07
|
|
▲
2.26%
|
GMM
|
Global Mofy Metaverse Ltd
|
1.36
|
6,837
|
1.3099
|
1.36
|
|
▲
1.26%
|
GLOB
|
Globant S.A
|
50.60
|
1,528,948
|
49.76
|
51.235
|
|
▲
0.13%
|
GLOO
|
Gloo Holdings Inc.
|
8.00
|
127,131
|
7.71
|
8.00
|
|
▲
2.20%
|
GDDY
|
GoDaddy Inc
|
87.61
|
1,420,876
|
84.98
|
87.76
|
|
▲
10.46%
|
GMEX
|
Goldmountain Exploration Corporation
|
0.51
|
22,711,966
|
0.453
|
0.7487
|
|
0.00%
|
GPRO
|
GoPro, Inc
|
1.28
|
7,282,947
|
1.20
|
1.32
|
|
▲
9.90%
|
GRRR
|
Gorilla Technology Group Inc
|
14.21
|
1,075,029
|
12.53
|
14.26
|
|
0.00%
|
GRAB
|
Grab Holdings Limited - Class A
|
4.21
|
46,416,748
|
4.11
|
4.25
|
|
▲
0.50%
|
CRWV
|
Grand Capital Ventures Inc
|
117.43
|
29,228,568
|
110.60
|
118.08
|
|
▼
-1.51%
|
GDYN
|
Grid Dynamics Holdings Inc. Class A
|
5.86
|
1,353,088
|
5.81
|
6.00
|
|
▲
1.29%
|
GRND
|
Grindr Inc - Class A
|
13.36
|
700,875
|
13.00
|
13.37
|
|
▲
0.23%
|
TGHL
|
Growhub Ltd. (The)
|
0.3999
|
9,042
|
0.3601
|
0.4017
|
|
▼
-0.31%
|
GSIT
|
GSI Technology, Inc
|
6.46
|
619,115
|
6.37
|
6.71
|
|
▲
1.88%
|
GWRE
|
Guidewire Software, Inc
|
143.00
|
704,711
|
139.75
|
144.8689
|
|
▲
0.10%
|
VISN
|
Gyroscope Therapeutics Holdings plc - ADR
|
19.11
|
5,283,083
|
18.56
|
19.20
|
|
▲
3.14%
|
HLIT
|
Harmonic Inc
|
10.83
|
813,297
|
10.46
|
10.885
|
|
0.00%
|
HIT
|
Health In Tech Inc.
|
1.50
|
234,845
|
1.40
|
1.54
|
|
▼
-5.11%
|
HTCR
|
HeartCore Enterprises Inc
|
3.34
|
39,969
|
3.23
|
3.50
|
|
▼
-2.61%
|
HPAI
|
Helport AI Ltd.
|
1.49
|
16,335
|
1.4301
|
1.5199
|
|
▲
5.18%
|
HPE
|
Hewlett Packard Enterprise Company
|
27.81
|
20,596,274
|
26.34
|
27.91
|
|
▼
-0.99%
|
HIMX
|
Himax Technologies, Inc
|
10.99
|
1,979,706
|
10.82
|
11.20
|
|
▼
-2.07%
|
HKIT
|
Hitek Global Inc
|
0.9891
|
92,081
|
0.97
|
1.02
|
|
▼
-1.46%
|
HPQ
|
HP Inc
|
19.59
|
10,649,405
|
19.59
|
20.00
|
|
▲
3,639.89%
|
HUBC
|
Hub Cyber Security Ltd
|
5.55
|
701,640
|
5.05
|
7.00
|
|
▲
3.32%
|
HUBS
|
HubSpot, Inc
|
229.88
|
1,231,384
|
221.25
|
230.00
|
|
▲
5.71%
|
IIIV
|
i3 Verticals, Inc
|
22.40
|
259,701
|
21.16
|
22.42
|
|
▼
-3.30%
|
IBEX
|
IBEX Ltd
|
28.74
|
91,129
|
28.66
|
29.95
|
|
▼
-1.96%
|
ICHR
|
Ichor Holdings, Ltd
|
64.46
|
682,806
|
64.345
|
67.68
|
|
▼
-5.16%
|
IZM
|
Iczoom Group Inc - Class A
|
0.3844
|
159,344
|
0.3844
|
0.4173
|
|
▼
-9.48%
|
IPWR
|
Ideal Power Inc
|
3.15
|
316,439
|
3.14
|
3.80
|
|
▲
1.86%
|
IMMR
|
Immersion Corporation
|
6.57
|
792,465
|
6.30
|
6.615
|
|
▲
0.52%
|
PI
|
Impinj, Inc
|
112.86
|
341,388
|
108.56
|
113.435
|
|
▲
0.30%
|
INDI
|
Indie Semiconductor Inc - Class A
|
3.39
|
2,184,167
|
3.33
|
3.4699
|
|
▼
-8.15%
|
INFQ
|
Infleqtion Inc.
|
16.00
|
29,623,599
|
15.70
|
19.16
|
|
▼
-3.81%
|
IFBD
|
Infobird Co Ltd
|
1.01
|
652
|
1.01
|
1.0299
|
|
▲
1.17%
|
III
|
Information Services Group, Inc
|
4.33
|
216,199
|
4.24
|
4.35
|
|
▼
-1.73%
|
INFY
|
Infosys Limited
|
14.21
|
13,032,853
|
14.095
|
14.33
|
|
▲
5.75%
|
MSAI
|
Infrared Cameras Holdings Inc
|
6.62
|
44,599
|
6.10
|
6.62
|
|
▲
1.71%
|
INGM
|
Ingram Micro Holding Corp.
|
30.31
|
1,096,369
|
29.74
|
30.77
|
|
▲
0.02%
|
INOD
|
Innodata Inc
|
46.94
|
702,215
|
45.50
|
47.8399
|
|
▲
4.68%
|
INSG
|
Inseego Corp
|
15.89
|
175,024
|
15.14
|
16.00
|
|
▲
0.04%
|
NSIT
|
Insight Enterprises, Inc
|
76.46
|
240,987
|
75.52
|
77.71
|
|
▼
-0.53%
|
INTA
|
Intapp Inc
|
22.70
|
466,436
|
22.00
|
23.72
|
|
▼
-11.31%
|
ICG
|
Intchains Group Ltd - ADR
|
1.49
|
455,280
|
1.40
|
1.59
|
|
▼
-1.31%
|
IMTE
|
Integrated Media Technology Limited
|
0.68
|
4,081
|
0.6413
|
0.68
|
|
▼
-4.09%
|
INTC
|
Intel Corporation
|
65.70
|
95,526,745
|
65.10
|
69.205
|
|
▲
0.82%
|
IDN
|
Intellicheck, Inc
|
8.56
|
285,584
|
8.30
|
8.68
|
|
▲
2.31%
|
IPM
|
Intelligent Protection Management Corp.
|
1.77
|
25,758
|
1.71
|
1.79
|
|
0.00%
|
INLX
|
Intellinetics Inc
|
7.23
|
0
|
7.23
|
7.23
|
|
▼
-1.09%
|
IDCC
|
InterDigital, Inc
|
368.95
|
212,282
|
366.47
|
376.17
|
|
▲
0.63%
|
LINK
|
Interlink Electronics
|
3.2101
|
25,643
|
3.19
|
3.3551
|
|
▲
0.09%
|
IBM
|
International Business Machines Corporation
|
253.71
|
3,879,118
|
252.56
|
258.50
|
|
▲
0.19%
|
IMXI
|
International Money Express, Inc
|
15.89
|
292,273
|
15.86
|
15.90
|
|
▲
5.29%
|
INTT
|
inTEST Corporation
|
16.73
|
251,782
|
16.07
|
17.78
|
|
▼
-2.06%
|
INTZ
|
Intrusion Inc.
|
0.89
|
63,516
|
0.88
|
0.9199
|
|
▲
2.94%
|
INTU
|
Intuit Inc
|
404.83
|
2,811,887
|
391.91
|
404.87
|
|
▲
5.39%
|
INUV
|
Inuvo, Inc
|
2.15
|
190,154
|
1.9802
|
2.15
|
|
▲
4.84%
|
IONQ
|
IonQ Inc - Class A
|
48.32
|
47,515,329
|
45.12
|
48.565
|
|
▲
0.69%
|
IPGP
|
IPG Photonics Corporation
|
125.88
|
300,480
|
123.0001
|
126.925
|
|
▲
1.72%
|
AUID
|
Ipsidy Inc
|
1.18
|
104,654
|
1.1501
|
1.23
|
|
▼
-0.81%
|
ITRI
|
Itron, Inc
|
97.63
|
748,360
|
95.111
|
98.59
|
|
▼
-0.55%
|
ITRN
|
Ituran Location and Control Ltd
|
55.66
|
116,206
|
55.26
|
56.29
|
|
▲
2.67%
|
JBL
|
Jabil Inc
|
330.28
|
746,401
|
321.34
|
331.82
|
|
▼
-0.12%
|
JKHY
|
Jack Henry & Associates, Inc
|
153.87
|
496,786
|
153.46
|
155.56
|
|
▼
-4.67%
|
JTAI
|
Jet.AI Inc
|
6.94
|
5,049,424
|
6.76
|
9.24
|
|
▲
3.26%
|
FROG
|
JFrog Ltd.
|
45.56
|
1,225,938
|
43.71
|
45.65
|
|
▼
-8.47%
|
JDZG
|
Jiade Ltd.
|
1.08
|
124,436
|
1.071
|
1.1815
|
|
▲
1.48%
|
JZ
|
Jianzhi Education Technology Group Co Ltd - ADR
|
0.8322
|
20,142
|
0.8322
|
0.894
|
|
▲
0.56%
|
JKS
|
JinkoSolar Holding Co., Ltd
|
21.48
|
889,813
|
20.80
|
21.78
|
|
▲
6.84%
|
KLTR
|
Kaltura Inc
|
1.25
|
740,100
|
1.168
|
1.31
|
|
▼
-2.55%
|
KARO
|
Karooooo Ltd
|
51.99
|
152,022
|
49.31
|
53.25
|
|
▲
8.13%
|
KSPI
|
Kaspi.kz JSC - ADR
|
91.81
|
1,805,484
|
86.80
|
97.33
|
|
▼
-1.53%
|
KPLT
|
Katapult Holdings Inc
|
7.09
|
33,778
|
6.97
|
7.19
|
|
0.00%
|
KEEL
|
Keel Infrastructure Corp.
|
2.88
|
20,395,121
|
2.81
|
2.97
|
|
▲
0.24%
|
KEYS
|
Keysight Technologies, Inc
|
335.14
|
786,241
|
332.00
|
337.01
|
|
▲
1.43%
|
KTCC
|
Key Tronic Corporation
|
2.83
|
33,141
|
2.72
|
2.90
|
|
▼
-0.22%
|
KC
|
Kingsoft Cloud Holdings Ltd Sponsored ADR
|
18.17
|
790,583
|
17.86
|
18.24
|
|
▲
0.77%
|
KLAC
|
KLA Corporation
|
1,805.3199
|
622,472
|
1,770.00
|
1,806.745
|
|
▼
-1.06%
|
KLAR
|
Klarna Group plc
|
14.90
|
4,708,458
|
14.63
|
15.20
|
|
▲
7.45%
|
KVYO
|
Klaviyo Inc - Series A
|
20.06
|
5,566,114
|
18.54
|
20.08
|
|
▼
-4.65%
|
KNRX
|
Knorex Ltd.
|
1.23
|
16,679
|
1.20
|
1.39
|
|
▲
2.49%
|
KN
|
Knowles Corporation
|
30.43
|
559,825
|
29.8148
|
30.675
|
|
▼
-4.62%
|
KDK
|
Kodiak AI Inc.
|
9.90
|
1,436,659
|
9.83
|
10.60
|
|
▼
-4.70%
|
KOPN
|
Kopin Corporation
|
2.84
|
2,226,680
|
2.81
|
2.98
|
|
▼
-0.96%
|
KOSS
|
Koss Corporation
|
4.13
|
31,630
|
3.99
|
4.185
|
|
▲
1.88%
|
KLIC
|
Kulicke and Soffa Industries, Inc
|
83.42
|
523,022
|
81.00
|
83.83
|
|
▲
1.56%
|
KULR
|
KULR Technology Group Inc
|
2.60
|
1,032,910
|
2.44
|
2.61
|
|
▲
1.67%
|
KD
|
Kyndryl Holdings Inc
|
14.64
|
3,802,603
|
14.17
|
14.67
|
|
▼
-1.66%
|
LRCX
|
Lam Research Corporation
|
263.16
|
5,948,679
|
262.545
|
267.65
|
|
▲
2.42%
|
LTRX
|
Lantronix, Inc
|
6.34
|
566,143
|
6.15
|
6.39
|
|
▲
1.51%
|
LSCC
|
Lattice Semiconductor Corporation
|
118.83
|
1,298,240
|
116.21
|
119.36
|
|
▼
-0.23%
|
LDOS
|
Leidos Holdings, Inc
|
154.82
|
435,107
|
153.83
|
157.00
|
|
▲
0.20%
|
LSAK
|
Lesaka Technologies Inc
|
4.92
|
75,647
|
4.90
|
4.97
|
|
▼
-0.20%
|
LPL
|
LG Display Co., Ltd
|
5.07
|
1,775,600
|
5.02
|
5.08
|
|
▼
-2.73%
|
LHSW
|
Lianhe Sowell International Group Ltd.
|
0.1994
|
888,067
|
0.1851
|
0.21
|
|
▼
-0.25%
|
LIF
|
Life360 Inc.
|
48.63
|
667,956
|
47.255
|
48.66
|
|
▲
0.99%
|
LPTH
|
LightPath Technologies, Inc
|
14.30
|
1,868,537
|
14.00
|
15.09
|
|
▲
1.86%
|
LSPD
|
Lightspeed POS Inc.
|
9.87
|
522,756
|
9.62
|
9.89
|
|
▲
1.33%
|
LFUS
|
Littelfuse, Inc
|
394.67
|
149,458
|
389.80
|
396.9308
|
|
▲
1.52%
|
LPSN
|
LivePerson, Inc
|
3.33
|
82,295
|
3.08
|
3.335
|
|
▲
2.36%
|
RAMP
|
LiveRamp Holdings, Inc
|
29.46
|
475,560
|
28.715
|
29.54
|
|
▼
-1.07%
|
LOGI
|
Logitech International S.A
|
100.01
|
398,009
|
99.62
|
100.76
|
|
▼
-6.83%
|
GNSS
|
LRAD Corporation
|
1.91
|
139,104
|
1.90
|
2.0799
|
|
▼
-0.20%
|
LYTS
|
LSI Industries Inc
|
20.40
|
228,410
|
20.0985
|
20.815
|
|
▲
4.17%
|
LGCL
|
Lucas GC Ltd
|
2.00
|
19,381
|
1.54
|
2.2799
|
|
▲
0.12%
|
LITE
|
Lumentum Holdings Inc
|
895.11
|
3,302,463
|
861.97
|
906.20
|
|
▼
-3.55%
|
LYFT
|
Lyft, Inc
|
14.42
|
22,081,798
|
14.18
|
14.69
|
|
▼
-10.71%
|
LZMH
|
LZ Technology Holdings Ltd.
|
0.155
|
136,498,929
|
0.15
|
0.212
|
|
▲
1.48%
|
MTSI
|
MACOM Technology Solutions Holdings, Inc
|
281.08
|
649,069
|
275.415
|
281.50
|
|
▲
4.35%
|
MX
|
MagnaChip Semiconductor Corporation
|
3.36
|
855,466
|
3.22
|
3.41
|
|
▲
0.84%
|
MANH
|
Manhattan Associates, Inc
|
133.83
|
578,858
|
132.50
|
136.3702
|
|
▲
7.14%
|
CMRC
|
Mansfelder Metals Ltd
|
3.15
|
753,817
|
2.91
|
3.16
|
|
▲
0.69%
|
MTEK
|
Maris Tech Ltd
|
1.45
|
153,179
|
1.40
|
1.53
|
|
▲
1.59%
|
MQ
|
Marqeta Inc - Class A
|
4.46
|
3,986,401
|
4.37
|
4.475
|
|
▲
0.45%
|
MRT
|
Marti Technologies Inc. - Class A
|
2.21
|
27,129
|
2.19
|
2.2445
|
|
▲
5.83%
|
MRVL
|
Marvell Technology Group Ltd
|
147.84
|
38,692,791
|
143.93
|
149.58
|
|
▼
-0.55%
|
MTLS
|
Materialise NV
|
5.43
|
71,966
|
5.40
|
5.54
|
|
▼
-0.63%
|
MAXN
|
Maxeon Solar Technologies Ltd.
|
1.58
|
243,752
|
1.55
|
1.66
|
|
▲
20.78%
|
MXL
|
MaxLinear, Inc
|
31.73
|
8,046,977
|
26.50
|
33.135
|
|
▲
19.78%
|
MGRT
|
Mega Fortune Co Ltd.
|
139.14
|
39,640
|
113.00
|
157.04
|
|
▼
-2.81%
|
VIVO
|
Meridian Bioscience, Inc
|
3.11
|
292,022
|
3.02
|
3.2199
|
|
▲
1.73%
|
MLAB
|
Mesa Laboratories, Inc
|
104.84
|
78,261
|
102.71
|
105.205
|
|
▼
-0.28%
|
MEI
|
Methode Electronics, Inc
|
7.17
|
166,851
|
7.035
|
7.255
|
|
▼
-4.17%
|
MFI
|
mF International Ltd
|
11.50
|
2,376
|
11.44
|
12.1099
|
|
▼
-0.96%
|
MLGO
|
MicroAlgo Inc
|
4.14
|
78,829
|
4.00
|
4.225
|
|
▲
2.07%
|
MCHP
|
Microchip Technology Incorporated
|
80.39
|
9,660,168
|
78.42
|
80.71
|
|
0.00%
|
HOLO
|
MicroCloud Hologram Inc
|
2.24
|
469,977
|
2.12
|
2.25
|
|
▼
-1.46%
|
MU
|
Micron Technology, Inc
|
448.42
|
31,749,115
|
435.90
|
464.56
|
|
▼
-4.64%
|
MCRP
|
Micropolis Holding Co.
|
2.546
|
56,315
|
2.49
|
2.76
|
|
▼
-1.12%
|
MSFT
|
Microsoft Corporation
|
418.07
|
27,240,190
|
416.30
|
423.33
|
|
▲
2.58%
|
MSTR
|
MicroStrategy Incorporated
|
170.81
|
21,876,704
|
160.635
|
171.06
|
|
▲
6.24%
|
MVIS
|
MicroVision, Inc
|
0.6995
|
3,352,482
|
0.6426
|
0.70
|
|
▲
1.81%
|
MNDO
|
MIND C.T.I. Ltd
|
1.0995
|
32,612
|
1.08
|
1.10
|
|
▼
-3.80%
|
MIND
|
Mitcham Industries, Inc
|
6.08
|
229,697
|
6.08
|
6.38
|
|
▼
-1.32%
|
MITK
|
Mitek Systems, Inc
|
14.95
|
662,132
|
14.89
|
15.29
|
|
▲
0.48%
|
MKSI
|
MKS Instruments, Inc
|
279.93
|
946,021
|
278.00
|
285.82
|
|
▼
-6.73%
|
MTC
|
Mmtec, Inc
|
6.10
|
179,369
|
5.55
|
6.91
|
|
▲
10.59%
|
MOBX
|
Mobix Labs Inc - Class A
|
2.82
|
654,328
|
2.4401
|
2.94
|
|
▲
5.26%
|
MNDY
|
Monday.Com Ltd
|
68.41
|
1,619,982
|
64.00
|
68.46
|
|
▲
0.28%
|
MDB
|
MongoDB, Inc
|
264.11
|
1,474,612
|
257.16
|
268.885
|
|
▲
1.53%
|
MPWR
|
Monolithic Power Systems, Inc
|
1,490.86
|
380,579
|
1,453.67
|
1,492.75
|
|
▲
1.12%
|
MSI
|
Motorola Solutions, Inc
|
446.92
|
840,956
|
444.44
|
450.00
|
|
▲
2.80%
|
MOVE
|
Movano Inc
|
16.86
|
40,097
|
15.76
|
17.28
|
|
▼
-1.66%
|
MITQ
|
Moving iMage Technologies Inc.
|
0.5911
|
89,838
|
0.5628
|
0.6019
|
|
▼
-1.39%
|
MPTI
|
M-tron Industries Inc
|
65.83
|
85,494
|
65.77
|
67.225
|
|
▼
-7.61%
|
MYSE
|
Myseum Inc.
|
3.52
|
3,137,474
|
3.29
|
3.67
|
|
▲
2.83%
|
MYSZ
|
My Size, Inc
|
0.69
|
24,491
|
0.67
|
0.70
|
|
▲
1.54%
|
NABL
|
N-able Inc
|
5.28
|
565,902
|
5.165
|
5.29
|
|
▲
3.95%
|
NNDM
|
Nano Dimension Ltd
|
1.84
|
1,776,177
|
1.76
|
1.865
|
|
▼
-13.72%
|
NA
|
Nano Labs Ltd - ADR
|
2.39
|
156,048
|
2.38
|
2.76
|
|
▲
1.93%
|
NAVN
|
Navan Inc.
|
15.35
|
2,109,908
|
14.33
|
15.43
|
|
▲
7.14%
|
NVTS
|
Navitas Semiconductor Corp
|
13.20
|
31,093,274
|
11.93
|
13.42
|
|
▼
-4.95%
|
NYAX
|
Nayax Ltd
|
62.03
|
16,415
|
61.52
|
63.7545
|
|
▲
1.30%
|
NCNO
|
nCino Inc.
|
18.70
|
2,552,996
|
18.30
|
19.07
|
|
▲
0.26%
|
NATL
|
NCR Atleos Corp
|
45.81
|
681,923
|
45.375
|
46.18
|
|
▲
2.62%
|
VYX
|
NCR Voyix Corp
|
7.04
|
1,700,436
|
6.78
|
7.1067
|
|
▲
3.82%
|
NEON
|
Neonode Inc
|
1.63
|
107,029
|
1.54
|
1.64
|
|
▼
-0.27%
|
NRDY
|
Nerdy Inc - Class A
|
0.9381
|
818,199
|
0.88
|
0.9399
|
|
▲
2.16%
|
NTAP
|
NetApp, Inc
|
106.79
|
2,115,406
|
104.72
|
107.08
|
|
▼
-9.95%
|
NTCL
|
NetClass Technology Inc
|
0.36
|
700,345
|
0.325
|
0.398
|
|
▼
-2.51%
|
NTGR
|
NETGEAR, Inc
|
26.82
|
478,647
|
26.67
|
27.76
|
|
▼
-2.21%
|
NTCT
|
NetScout Systems, Inc
|
32.81
|
658,113
|
32.74
|
33.78
|
|
▲
2.13%
|
NTSK
|
Netskope Inc.
|
10.08
|
2,684,834
|
9.6101
|
10.115
|
|
▼
-1.41%
|
NTWK
|
NetSol Technologies, Inc
|
3.50
|
11,074
|
3.4519
|
3.58
|
|
▼
-0.65%
|
NUAI
|
New Era Energy & Digital Inc.
|
4.58
|
3,539,391
|
4.5332
|
4.75
|
|
▲
1.62%
|
NN
|
NextNav Inc
|
23.20
|
3,695,772
|
22.72
|
24.05
|
|
▲
7.90%
|
NXPL
|
NextPlat Corp
|
5.87
|
22,993
|
5.10
|
5.87
|
|
▼
-4.40%
|
NXT
|
Nextracker Inc - Class A
|
106.49
|
1,312,428
|
106.05
|
111.40
|
|
▼
-5.35%
|
NXTT
|
Next Technology Holding Inc.
|
1.77
|
182,696
|
1.6757
|
1.94
|
|
▲
0.27%
|
NICE
|
NICE Ltd
|
105.53
|
465,613
|
103.42
|
106.47
|
|
▲
1.29%
|
LASR
|
nLIGHT, Inc
|
71.34
|
768,363
|
68.92
|
71.96
|
|
▲
2.81%
|
NOK
|
Nokia Corporation
|
10.60
|
88,699,523
|
10.44
|
10.69
|
|
▲
0.64%
|
NVMI
|
Nova Measuring Instruments Ltd
|
532.17
|
234,887
|
521.52
|
533.70
|
|
▲
2.66%
|
NOVT
|
Novanta Inc
|
132.28
|
324,778
|
126.105
|
132.33
|
|
▲
1.35%
|
NTNX
|
Nutanix, Inc
|
40.59
|
2,059,073
|
39.61
|
40.80
|
|
▼
-1.44%
|
NVEC
|
NVE Corporation
|
81.17
|
42,539
|
80.55
|
83.9876
|
|
▲
0.19%
|
NVDA
|
NVIDIA Corporation
|
202.06
|
119,381,388
|
197.8397
|
202.17
|
|
▲
1.53%
|
NVNI
|
Nvni Group Ltd
|
1.33
|
48,217
|
1.28
|
1.33
|
|
▲
2.46%
|
NXPI
|
NXP Semiconductors N.V
|
221.34
|
2,525,407
|
213.595
|
221.40
|
|
▲
11.91%
|
OWLS
|
OBOOK Holdings Inc.
|
5.92
|
137,028
|
5.3952
|
6.117
|
|
0.00%
|
ODYS
|
Odysight.ai Inc
|
5.40
|
53,224
|
5.30
|
5.70
|
|
▲
4.86%
|
OKTA
|
Okta, Inc
|
75.76
|
4,843,601
|
73.48
|
76.89
|
|
▲
12.98%
|
OLB
|
OLB Group Inc.
|
0.505
|
779,840
|
0.44
|
0.5225
|
|
▲
7.30%
|
ONDS
|
Ondas Holdings Inc
|
10.73
|
93,175,839
|
9.66
|
11.06
|
|
▼
-0.44%
|
OSPN
|
OneSpan Inc
|
11.44
|
367,790
|
11.285
|
11.56
|
|
▲
2.02%
|
OSS
|
One Stop Systems, Inc
|
10.12
|
1,181,457
|
9.63
|
10.61
|
|
▲
3.07%
|
ON
|
ON Semiconductor Corporation
|
85.56
|
9,503,886
|
81.6448
|
85.59
|
|
▲
1.49%
|
ONTO
|
Onto Innovation Inc
|
295.09
|
761,936
|
288.03
|
296.165
|
|
▲
0.95%
|
OOMA
|
Ooma, Inc
|
15.86
|
288,472
|
15.49
|
15.98
|
|
▼
-0.47%
|
OTEX
|
Open Text Corporation
|
23.36
|
1,519,013
|
22.81
|
23.59
|
|
▼
-4.40%
|
OCC
|
Optical Cable Corporation
|
10.755
|
127,820
|
10.45
|
11.31
|
|
▲
1.44%
|
ORCL
|
Oracle Corporation
|
177.58
|
22,198,818
|
173.51
|
177.76
|
|
▲
1.83%
|
ORKT
|
Orangekloud Technology Inc - Ordinary Shares - Class A
|
1.11
|
106,270
|
1.065
|
1.12
|
|
▲
0.46%
|
ORIO
|
Orion Digital Corp.
|
1.09
|
11,743
|
1.07
|
1.095
|
|
▼
-0.16%
|
OSIS
|
OSI Systems, Inc
|
309.19
|
259,299
|
302.28
|
310.43
|
|
▲
11.87%
|
OUST
|
Ouster Inc - Class A
|
27.14
|
3,392,210
|
24.59
|
27.27
|
|
▲
0.53%
|
PGY
|
Pagaya Technologies Ltd - Class A
|
15.07
|
2,638,438
|
14.48
|
15.13
|
|
▲
3.16%
|
PD
|
PagerDuty, Inc
|
6.52
|
1,953,318
|
6.25
|
6.56
|
|
▲
0.53%
|
PAGS
|
PagSeguro Digital Ltd
|
11.32
|
2,891,417
|
10.9124
|
11.38
|
|
▼
-0.34%
|
PLTR
|
Palantir Technologies Inc. Class A
|
145.89
|
32,350,493
|
143.83
|
147.20
|
|
▲
2.13%
|
PDYN
|
Palladyne AI Corp.
|
6.71
|
1,076,379
|
6.475
|
6.76
|
|
▲
1.02%
|
PANW
|
Palo Alto Networks, Inc
|
169.56
|
4,693,383
|
165.20
|
170.54
|
|
▼
-1.49%
|
PSN
|
Parsons Corporation
|
54.92
|
852,429
|
54.49
|
56.24
|
|
▲
2.82%
|
PAR
|
PAR Technology Corporation
|
14.58
|
1,524,312
|
14.08
|
14.58
|
|
▼
-5.17%
|
PN
|
Patriot National Inc
|
2.75
|
24,479
|
2.6259
|
3.015
|
|
▲
1.85%
|
PTRN
|
Patron Systems Inc
|
13.78
|
707,226
|
13.18
|
13.90
|
|
▲
1.23%
|
PAYX
|
Paychex, Inc
|
93.09
|
3,590,331
|
91.77
|
93.34
|
|
▲
4.77%
|
PAYC
|
Paycom Software, Inc
|
132.98
|
1,004,538
|
126.85
|
133.7638
|
|
▲
2.34%
|
PCTY
|
Paylocity Holding Corporation
|
103.14
|
609,146
|
101.01
|
103.505
|
|
▲
1.33%
|
PAY
|
Paymentus Holdings Inc - Class A
|
28.97
|
273,631
|
28.55
|
29.19
|
|
▼
-1.33%
|
PAYO
|
Payoneer Global Inc
|
5.20
|
2,245,856
|
5.14
|
5.35
|
|
▼
-3.19%
|
PAYP
|
PayPay Corp
|
20.91
|
899,523
|
20.322
|
21.41
|
|
▲
3.73%
|
PSFE
|
Paysafe Limited - Class A
|
9.18
|
407,332
|
8.87
|
9.38
|
|
▲
0.32%
|
PAYS
|
PaySign, Inc
|
6.31
|
862,675
|
6.06
|
6.4799
|
|
▼
-1.32%
|
CNXN
|
PC Connection, Inc
|
63.44
|
33,003
|
63.42
|
64.28
|
|
▼
-0.98%
|
PDFS
|
PDF Solutions, Inc
|
43.54
|
386,081
|
43.41
|
45.30
|
|
▲
0.44%
|
PEGA
|
Pegasystems Inc
|
43.80
|
1,873,285
|
42.865
|
44.6499
|
|
▲
5.09%
|
PENG
|
Penguin Solutions Inc.
|
28.10
|
2,056,952
|
26.62
|
28.17
|
|
▲
3.95%
|
PRSO
|
Peraso Inc
|
1.01
|
538,950
|
0.965
|
1.02
|
|
▲
1.17%
|
PERF
|
Perfect Corp - Class A
|
1.73
|
54,188
|
1.71
|
1.73
|
|
▲
1.86%
|
PLAB
|
Photronics, Inc
|
49.28
|
984,744
|
48.17
|
49.62
|
|
0.00%
|
PHUN
|
Phunware, Inc
|
2.20
|
354,899
|
2.12
|
2.22
|
|
▼
-4.48%
|
PICS
|
PicS N.V.
|
13.66
|
338,657
|
13.54
|
14.53
|
|
▲
0.54%
|
PXLW
|
Pixelworks, Inc
|
5.60
|
16,804
|
5.46
|
5.64
|
|
▼
-1.06%
|
YIBO
|
Planet Image International Ltd - Class A
|
0.9501
|
1,633
|
0.93
|
0.99
|
|
▲
4.06%
|
PLXS
|
Plexus Corp
|
237.93
|
309,283
|
236.06
|
242.17
|
|
▲
18.32%
|
POET
|
POET Technologies Inc
|
8.59
|
44,654,739
|
7.32
|
9.3799
|
|
▼
-1.20%
|
PONY
|
Pony AI Inc.
|
11.55
|
2,997,208
|
11.2108
|
11.65
|
|
0.00%
|
AIOT
|
PowerFleet Inc
|
3.43
|
1,798,627
|
3.40
|
3.545
|
|
▲
5.42%
|
POWI
|
Power Integrations, Inc
|
61.83
|
1,249,920
|
58.70
|
62.275
|
|
▲
3.11%
|
PRTH
|
Priority Technology Holdings, Inc
|
5.31
|
153,415
|
5.15
|
5.3199
|
|
▲
0.49%
|
PCOR
|
Procore Technologies Inc
|
55.71
|
1,580,891
|
54.743
|
56.22
|
|
▲
1.26%
|
PRGS
|
Progress Software Corporation
|
31.32
|
1,069,804
|
30.79
|
32.2327
|
|
▼
-1.92%
|
PSQH
|
PSQ Holdings Inc - Class A
|
0.716
|
217,819
|
0.6811
|
0.7299
|
|
▲
0.72%
|
PTC
|
PTC Inc
|
140.75
|
805,322
|
138.74
|
141.46
|
|
▲
0.82%
|
PUBM
|
PubMatic Inc - Class A
|
9.89
|
494,227
|
9.718
|
9.91
|
|
▲
2.82%
|
QTWO
|
Q2 Holdings, Inc
|
53.27
|
722,073
|
51.50
|
53.325
|
|
▼
-0.79%
|
QCLS
|
Q/C Technologies Inc.
|
3.76
|
270,350
|
3.65
|
3.85
|
|
▲
0.87%
|
QRVO
|
Qorvo, Inc
|
82.61
|
656,471
|
79.72
|
82.80
|
|
▲
0.97%
|
QCOM
|
QUALCOMM Incorporated
|
137.52
|
7,768,572
|
136.08
|
138.50
|
|
▼
-1.41%
|
QLYS
|
Qualys, Inc
|
82.00
|
1,079,173
|
81.40
|
84.55
|
|
▲
2.72%
|
QUBT
|
Quantum Computing Inc
|
9.83
|
19,408,819
|
9.28
|
9.94
|
|
▼
-1.10%
|
QMCO
|
Quantum Corporation
|
7.20
|
230,393
|
7.02
|
7.25
|
|
▲
1.39%
|
QNC
|
Quantum eMotion Corp
|
2.91
|
408,074
|
2.751
|
2.95
|
|
▲
0.08%
|
QUIK
|
QuickLogic Corporation
|
11.95
|
94,459
|
11.782
|
12.27
|
|
▲
1.33%
|
Q
|
Quintiles IMS Holdings Inc
|
138.10
|
1,031,903
|
134.99
|
138.2799
|
|
▼
-1.36%
|
RXT
|
Rackspace Technology Inc.
|
1.45
|
6,615,225
|
1.37
|
1.59
|
|
▼
-0.62%
|
RDWR
|
Radware Ltd
|
25.60
|
172,587
|
25.385
|
26.03
|
|
▼
-1.73%
|
RAL
|
Ralliant Corp.
|
46.58
|
905,867
|
46.44
|
47.35
|
|
▼
-0.05%
|
RMBS
|
Rambus Inc
|
126.87
|
1,157,177
|
125.00
|
127.25
|
|
▲
2.64%
|
RPD
|
Rapid7, Inc
|
5.83
|
2,392,869
|
5.50
|
5.96
|
|
▲
10.33%
|
RMSG
|
Real Messenger Corp.
|
2.99
|
8,407,078
|
2.505
|
3.78
|
|
▲
0.14%
|
RCT
|
RedCloud Holdings PLC
|
0.72
|
939,473
|
0.6801
|
0.76
|
|
▲
5.28%
|
RDVT
|
Red Violet, Inc
|
41.50
|
128,591
|
39.225
|
41.675
|
|
▲
1.81%
|
REKR
|
Rekor Systems, Inc
|
0.9063
|
1,123,648
|
0.8764
|
0.9111
|
|
▲
3.15%
|
RELY
|
Remitly Global Inc
|
20.64
|
3,081,514
|
19.84
|
20.705
|
|
▼
-1.46%
|
RPAY
|
Repay Holdings Corporation
|
4.05
|
3,729,466
|
3.87
|
4.15
|
|
▲
1.35%
|
TRAK
|
ReposiTrak
|
8.27
|
76,608
|
8.07
|
8.3143
|
|
▼
-3.97%
|
RPGL
|
Republic Power Group Ltd
|
0.4499
|
524,567
|
0.40
|
0.479
|
|
▲
7.49%
|
REFR
|
Research Frontiers Incorporated
|
0.9998
|
23,442
|
0.93
|
0.9998
|
|
▼
-1.54%
|
RSSS
|
Research Solutions Inc.
|
2.55
|
9,313
|
2.53
|
2.60
|
|
▲
2.22%
|
RZLV
|
Rezolve AI Ltd
|
2.76
|
10,409,762
|
2.63
|
2.78
|
|
▲
2.14%
|
RBBN
|
Ribbon Communications Inc
|
2.87
|
755,120
|
2.77
|
2.88
|
|
▲
3.74%
|
RELL
|
Richardson Electronics, Ltd
|
14.16
|
104,374
|
12.9971
|
14.25
|
|
▼
-0.86%
|
RGTI
|
Rigetti Computing Inc
|
19.64
|
37,053,155
|
18.79
|
19.885
|
|
▲
0.54%
|
RMNI
|
Rimini Street, Inc
|
3.74
|
258,087
|
3.685
|
3.78
|
|
▼
-0.45%
|
RNG
|
RingCentral, Inc
|
40.21
|
1,697,690
|
39.01
|
41.08
|
|
▲
3.81%
|
RSKD
|
Riskified Ltd - Class A
|
4.63
|
445,962
|
4.4601
|
4.635
|
|
▲
5.00%
|
RDZN
|
Roadzen Inc
|
1.26
|
165,682
|
1.18
|
1.28
|
|
▲
1.95%
|
ROG
|
Rogers Corporation
|
124.73
|
98,597
|
122.47
|
125.1499
|
|
▼
-0.71%
|
ROP
|
Roper Technologies, Inc
|
359.87
|
963,394
|
358.39
|
365.00
|
|
▲
2.41%
|
RBRK
|
Rubrik Inc. - Ordinary Shares - Class A
|
53.60
|
1,724,374
|
51.82
|
53.74
|
|
▼
-0.67%
|
RYDE
|
Ryde Group Ltd. - Class A
|
1.48
|
346,051
|
1.35
|
1.5099
|
|
▲
10.88%
|
RVYL
|
Ryvyl Inc
|
6.83
|
21,772
|
6.17
|
6.95
|
|
▲
4.23%
|
SABR
|
Sabre Corporation
|
1.97
|
3,582,289
|
1.86
|
1.97
|
|
▲
3.49%
|
SAGT
|
Sagtec Global Ltd.
|
1.78
|
20,906
|
1.73
|
1.8281
|
|
0.00%
|
SAIH
|
SAIHEAT Ltd.
|
10.55
|
2,474
|
10.55
|
10.59
|
|
▲
5.19%
|
SAIL
|
SailPoint Technologies Holdings, Inc
|
12.17
|
2,203,861
|
11.41
|
12.18
|
|
▲
2.27%
|
CRM
|
salesforce.com, inc
|
186.27
|
14,352,395
|
182.122
|
189.00
|
|
▲
0.62%
|
IOT
|
Samsara Inc - Class A
|
30.81
|
5,327,243
|
29.95
|
31.235
|
|
▼
-0.87%
|
SNDK
|
Sandisk Corp
|
913.02
|
10,662,813
|
900.37
|
951.47
|
|
0.00%
|
SANG
|
Sangoma Technologies Corporation
|
4.20
|
1,984
|
4.20
|
4.30
|
|
▲
0.79%
|
SANM
|
Sanmina Corporation
|
175.46
|
734,114
|
173.45
|
179.31
|
|
▼
-1.26%
|
SAP
|
SAP SE
|
178.94
|
3,109,394
|
177.06
|
180.32
|
|
▼
-1.39%
|
SVRE
|
SaverOne 2014 Ltd - ADR
|
4.27
|
42,199
|
4.00
|
4.56
|
|
▼
-0.46%
|
SCSC
|
ScanSource, Inc
|
39.37
|
121,651
|
39.25
|
39.85
|
|
▼
-0.71%
|
SAIC
|
Science Applications International Corporation
|
94.70
|
412,234
|
94.445
|
96.92
|
|
▼
-1.46%
|
STX
|
Seagate Technology plc
|
539.75
|
2,905,473
|
531.94
|
553.00
|
|
▲
8.89%
|
LAES
|
SEALSQ Corp
|
2.94
|
18,297,513
|
2.63
|
2.96
|
|
▼
-2.11%
|
LEDS
|
SemiLEDs Corporation
|
1.39
|
5,666
|
1.35
|
1.42
|
|
▼
-5.34%
|
SELX
|
Semilux International Ltd.
|
0.42
|
46,430
|
0.4009
|
0.44
|
|
▲
0.08%
|
SEMR
|
SEMrush Holdings Inc - Class A
|
11.99
|
1,199,666
|
11.98
|
12.01
|
|
▼
-1.67%
|
SMTC
|
Semtech Corporation
|
105.91
|
1,972,033
|
105.065
|
109.19
|
|
▲
0.25%
|
ST
|
Sensata Technologies Holding plc
|
40.77
|
3,010,925
|
40.495
|
41.195
|
|
▲
2.14%
|
S
|
SentinelOne Inc - Class A
|
14.32
|
6,091,994
|
13.90
|
14.52
|
|
▲
0.76%
|
SQNS
|
Sequans Communications S.A
|
2.65
|
598,815
|
2.6416
|
2.90
|
|
▲
3.17%
|
NOW
|
ServiceNow, Inc
|
99.72
|
20,304,718
|
96.81
|
100.6697
|
|
▲
3.06%
|
TTAN
|
ServiceTitan Inc.
|
66.28
|
1,410,147
|
63.875
|
66.48
|
|
▼
-1.72%
|
SHAZ
|
SharonAI Holdings Inc.
|
36.385
|
259,227
|
34.22
|
36.9999
|
|
▼
-0.68%
|
FOUR
|
Shift4 Payments Inc. Class A
|
49.32
|
1,403,333
|
49.18
|
50.4899
|
|
▼
-1.12%
|
SHLS
|
Shoals Technologies Group Inc - Class A
|
7.08
|
3,960,214
|
7.05
|
7.335
|
|
▲
3.04%
|
SHOP
|
Shopify Inc
|
135.14
|
5,570,251
|
129.56
|
135.26
|
|
▲
1.01%
|
SSTI
|
ShotSpotter, Inc
|
6.97
|
60,209
|
6.805
|
7.125
|
|
▲
3.14%
|
SILC
|
Silicom Ltd
|
29.60
|
209,969
|
26.18
|
30.14
|
|
▲
0.49%
|
SLAB
|
Silicon Laboratories Inc
|
213.94
|
260,492
|
212.66
|
214.00
|
|
▼
-0.72%
|
SIMO
|
Silicon Motion Technology Corporation
|
138.70
|
415,476
|
137.2513
|
141.925
|
|
▲
3.17%
|
SVCO
|
Silvaco Group Inc.
|
8.80
|
263,809
|
8.48
|
8.90
|
|
▼
-4.55%
|
SYNX
|
Silynxcom Ltd
|
1.26
|
96,072
|
1.21
|
1.31
|
|
▲
1.14%
|
SMWB
|
Similarweb Ltd
|
2.66
|
455,799
|
2.595
|
2.685
|
|
▲
4.86%
|
SITM
|
SiTime Corporation
|
528.10
|
422,184
|
501.53
|
532.835
|
|
▲
1.61%
|
SKYT
|
SkyWater Technology Inc
|
33.42
|
915,139
|
32.44
|
33.79
|
|
▲
0.80%
|
SWKS
|
Skyworks Solutions, Inc
|
59.46
|
2,596,291
|
57.40
|
59.605
|
|
▼
-18.41%
|
SMTK
|
SmartKem Inc
|
0.2756
|
393,641
|
0.2501
|
0.3501
|
|
▲
3.38%
|
SMSI
|
Smith Micro Software, Inc
|
0.735
|
117,850
|
0.715
|
0.75
|
|
▲
4.49%
|
SNOW
|
Snowflake Inc. Class A
|
150.44
|
6,344,544
|
143.47
|
151.6883
|
|
▼
-1.30%
|
SOBR
|
Sobr Safe Inc
|
0.607
|
5,137,727
|
0.5568
|
0.6099
|
|
▼
-1.54%
|
SCKT
|
Socket Mobile, Inc
|
0.9157
|
32,075
|
0.90
|
0.9289
|
|
▼
-7.58%
|
SLAI
|
SOLAI Ltd.
|
0.878
|
103,942
|
0.82
|
0.878
|
|
▲
3.97%
|
SEDG
|
SolarEdge Technologies, Inc
|
39.82
|
2,818,717
|
36.07
|
39.905
|
|
▲
6.47%
|
SMXT
|
SolarMax Technology Inc.
|
0.625
|
154,193
|
0.57
|
0.629
|
|
▲
9.00%
|
SONM
|
Sonim Technologies, Inc
|
3.27
|
42,663
|
2.98
|
3.28
|
|
▲
1.74%
|
SONO
|
Sonos, Inc
|
14.62
|
1,240,091
|
14.14
|
14.72
|
|
▼
-2.15%
|
SOTK
|
Sono-Tek Corp.
|
4.09
|
32,736
|
4.065
|
4.24
|
|
▼
-1.20%
|
SONY
|
Sony Group Corporation - ADR
|
21.44
|
3,495,315
|
21.3533
|
21.5274
|
|
▲
2.97%
|
SOUN
|
SoundHound AI Inc - Class A
|
8.32
|
24,951,386
|
7.85
|
8.35
|
|
▼
-0.06%
|
SRAD
|
Sportradar Group AG - Class A
|
17.41
|
3,669,013
|
16.91
|
17.75
|
|
▼
-2.20%
|
CXM
|
Sprinklr Inc Class A
|
5.33
|
8,970,054
|
5.27
|
5.5406
|
|
▲
4.71%
|
SPT
|
Sprout Social Inc Class A
|
5.78
|
1,351,060
|
5.485
|
5.79
|
|
▲
5.46%
|
SPRU
|
Spruce Power Holding Corporation - Class A
|
4.25
|
274,078
|
4.04
|
4.30
|
|
▲
0.95%
|
SPSC
|
SPS Commerce, Inc
|
58.17
|
329,229
|
57.25
|
58.71
|
|
▼
-1.12%
|
SSNC
|
SS&C Technologies Holdings, Inc
|
71.30
|
1,845,353
|
70.82
|
72.54
|
|
▼
-3.18%
|
SMRT
|
Stein Mart, Inc
|
1.52
|
985,670
|
1.515
|
1.585
|
|
▲
0.54%
|
STM
|
STMicroelectronics N.V
|
44.46
|
12,182,156
|
43.76
|
44.78
|
|
▲
1.99%
|
STNE
|
StoneCo Ltd
|
15.40
|
4,888,018
|
14.84
|
15.44
|
|
▲
0.34%
|
SSYS
|
Stratasys Ltd
|
8.82
|
746,787
|
8.665
|
8.865
|
|
▼
-9.72%
|
SUNE
|
SUNation Energy Inc
|
1.30
|
420,485
|
1.27
|
1.47
|
|
▲
3.39%
|
SPWR
|
SunPower Corporation
|
1.22
|
906,321
|
1.144
|
1.22
|
|
▼
-1.77%
|
RUN
|
Sunrun Inc
|
12.18
|
7,457,579
|
11.91
|
12.385
|
|
▲
0.88%
|
SMCI
|
Super Micro Computer Inc.
|
28.81
|
22,529,035
|
27.71
|
28.88
|
|
▲
4.75%
|
SUPX
|
Super X AI Technology Ltd
|
9.04
|
267,173
|
8.50
|
9.62
|
|
▲
8.06%
|
SWMR
|
Swarmer Inc.
|
37.96
|
878,705
|
35.00
|
38.19
|
|
▲
3.54%
|
SYNA
|
Synaptics Incorporated
|
83.06
|
457,237
|
78.702
|
83.15
|
|
▲
1.66%
|
SNX
|
SYNNEX Corporation
|
217.88
|
782,109
|
212.87
|
218.03
|
|
▲
2.53%
|
SNPS
|
Synopsys, Inc
|
460.95
|
2,077,939
|
447.4304
|
463.13
|
|
▲
7.14%
|
OPTX
|
Syntec Optics Holdings Inc. - Class A
|
9.75
|
783,947
|
8.80
|
9.80
|
|
▼
-1.15%
|
TSM
|
Taiwan Semiconductor Manufacturing Company Limited
|
366.24
|
11,012,202
|
364.25
|
370.025
|
|
▼
-2.26%
|
TAOP
|
Taoping Inc
|
1.30
|
8,684
|
1.28
|
1.34
|
|
▲
1.01%
|
TAOX
|
TAO Synergies Inc.
|
5.02
|
67,670
|
4.66
|
5.02
|
|
▼
-2.56%
|
TASK
|
TaskUs Inc Class A
|
7.23
|
537,383
|
7.135
|
7.40
|
|
▲
6.33%
|
TTGT
|
TechTarget, Inc
|
4.87
|
1,318,728
|
4.56
|
4.92
|
|
▲
0.62%
|
TEL
|
TE Connectivity Ltd
|
247.66
|
1,978,846
|
246.54
|
248.99
|
|
▲
1.56%
|
TDY
|
Teledyne Technologies Incorporated
|
645.73
|
396,987
|
635.00
|
646.36
|
|
▲
3.52%
|
ERIC
|
Telefonaktiebolaget LM Ericsson (publ)
|
11.77
|
18,063,466
|
11.64
|
11.895
|
|
▲
2.47%
|
TSAT
|
Telesat Corp - Class A
|
53.08
|
231,342
|
50.80
|
54.10
|
|
▲
0.69%
|
TLS
|
Telos Corporation
|
4.39
|
348,188
|
4.30
|
4.425
|
|
▲
0.88%
|
TENB
|
Tenable Holdings, Inc
|
19.52
|
2,215,072
|
19.30
|
19.88
|
|
▼
-0.07%
|
TDC
|
Teradata Corporation
|
27.08
|
2,017,843
|
26.98
|
27.67
|
|
▼
-1.36%
|
TER
|
Teradyne, Inc
|
375.21
|
1,789,741
|
373.00
|
384.965
|
|
▲
1.69%
|
TXN
|
Texas Instruments Incorporated
|
233.70
|
6,120,689
|
230.02
|
233.97
|
|
▼
-1.19%
|
OBAI
|
TG-17 Inc.
|
0.6893
|
865,582
|
0.6485
|
0.71
|
|
▲
0.65%
|
DSGX
|
The Descartes Systems Group Inc
|
76.91
|
805,037
|
75.68
|
77.59
|
|
▲
1.29%
|
HCKT
|
The Hackett Group, Inc
|
14.14
|
195,631
|
13.90
|
14.19
|
|
▼
-5.01%
|
LGL
|
The LGL Group, Inc
|
6.82
|
8,584
|
6.82
|
7.34
|
|
▲
0.93%
|
THRY
|
Thryv Holdings Inc.
|
3.27
|
457,556
|
3.22
|
3.38
|
|
▲
5.79%
|
TYGO
|
Tigo Energy Inc.
|
4.20
|
313,257
|
3.84
|
4.2699
|
|
▲
0.34%
|
TOST
|
Toast Inc - Class A
|
29.18
|
7,594,252
|
28.77
|
29.43
|
|
▲
3.73%
|
TONX
|
TON Strategy Co.
|
2.50
|
399,037
|
2.37
|
2.59
|
|
▼
-0.87%
|
TSEM
|
Tower Semiconductor Ltd
|
224.49
|
2,200,913
|
217.66
|
228.73
|
|
▲
4.68%
|
TOYO
|
TOYO Co Ltd.
|
13.42
|
307,789
|
12.66
|
13.60
|
|
▼
-4.68%
|
TACT
|
TransAct Technologies Incorporated
|
3.26
|
66,037
|
3.25
|
3.395
|
|
▲
10.31%
|
TGL
|
Treasure Global Inc
|
4.60
|
56,334
|
4.04
|
4.61
|
|
▼
-1.85%
|
TDTH
|
Trident Digital Tech Holdings Ltd.
|
0.09
|
3,568,181
|
0.0803
|
0.0977
|
|
▲
1,008.33%
|
ILLR
|
Triller Group Inc.
|
0.3458
|
823,050
|
0.3108
|
0.4187
|
|
▲
0.30%
|
TRMB
|
Trimble Inc
|
69.50
|
1,104,258
|
68.46
|
69.82
|
|
▼
-4.82%
|
TRT
|
Trio-Tech International
|
6.71
|
73,432
|
6.60
|
7.20
|
|
▼
-1.81%
|
TSSI
|
TSS Inc
|
14.64
|
1,356,544
|
14.39
|
15.09
|
|
▲
0.16%
|
IDAI
|
T Stamp Inc - Class A
|
2.534
|
37,456
|
2.47
|
2.613
|
|
▼
-4.72%
|
TTEC
|
TTEC Holdings, Inc
|
3.23
|
621,966
|
3.135
|
3.38
|
|
▼
-0.34%
|
TTMI
|
TTM Technologies, Inc
|
125.81
|
1,628,939
|
124.00
|
130.985
|
|
▼
-0.57%
|
TCX
|
Tucows Inc
|
17.53
|
22,699
|
17.32
|
18.195
|
|
▲
15.43%
|
TURB
|
Turbo Energy S.A. - ADR
|
1.87
|
1,987,824
|
1.74
|
1.90
|
|
▼
-1.69%
|
TBCH
|
Turtle Beach Corp
|
11.61
|
168,131
|
11.61
|
12.04
|
|
▲
0.40%
|
TUYA
|
Tuya Inc - ADR
|
2.50
|
512,632
|
2.44
|
2.50
|
|
▲
3.93%
|
TWLO
|
Twilio Inc
|
145.62
|
1,848,253
|
138.20
|
145.66
|
|
▲
0.97%
|
TYL
|
Tyler Technologies, Inc
|
345.93
|
229,260
|
341.42
|
349.17
|
|
▲
0.48%
|
UBER
|
Uber Technologies, Inc
|
77.49
|
11,479,153
|
75.70
|
77.705
|
|
▼
-0.27%
|
UI
|
Ubiquiti Inc
|
1,081.57
|
67,156
|
1,070.865
|
1,093.40
|
|
▼
-2.34%
|
UBXG
|
U-BX Technology Ltd
|
1.045
|
11,886
|
1.03
|
1.05
|
|
▲
1.44%
|
PATH
|
UiPath Inc - Class A
|
10.56
|
12,700,905
|
10.3309
|
10.72
|
|
▼
-0.08%
|
UCTT
|
Ultra Clean Holdings, Inc
|
79.45
|
538,292
|
78.295
|
80.44
|
|
▲
1.16%
|
UIS
|
Unisys Corporation
|
2.61
|
513,914
|
2.54
|
2.615
|
|
▲
8.40%
|
UMC
|
United Microelectronics Corporation
|
12.64
|
19,655,781
|
12.205
|
12.74
|
|
▲
2.35%
|
U
|
Unity Software Inc.
|
26.53
|
6,959,818
|
25.1301
|
26.73
|
|
▲
0.06%
|
OLED
|
Universal Display Corporation
|
99.61
|
508,759
|
97.35
|
99.7199
|
|
▲
4.83%
|
UEIC
|
Universal Electronics Inc
|
4.34
|
41,991
|
4.15
|
4.355
|
|
▲
9.58%
|
UMAC
|
Unusual Machines Inc
|
15.44
|
6,018,894
|
14.00
|
16.1399
|
|
0.00%
|
UPBD
|
Upbound Group Inc
|
19.91
|
683,622
|
19.65
|
20.01
|
|
▼
-3.29%
|
UPLD
|
Upland Software, Inc
|
0.6586
|
198,421
|
0.6352
|
0.6722
|
|
▲
0.52%
|
USBC
|
US Biotec Inc
|
0.3311
|
90,680
|
0.32
|
0.3364
|
|
▼
-0.82%
|
USIO
|
Usio, Inc
|
1.21
|
18,583
|
1.20
|
1.26
|
|
▼
-4.98%
|
WTO
|
UTime Ltd
|
2.29
|
9,085
|
2.20
|
2.43
|
|
0.00%
|
UTSI
|
UTStarcom Holdings Corp
|
2.49
|
101
|
2.49
|
2.49
|
|
▼
-3.29%
|
VLN
|
Valens Semiconductor Ltd
|
1.47
|
396,232
|
1.44
|
1.51
|
|
▲
0.78%
|
VRNS
|
Varonis Systems, Inc
|
24.41
|
2,141,444
|
24.05
|
25.08
|
|
▼
-9.41%
|
VEEA
|
Veea Inc.
|
0.645
|
98,271
|
0.6353
|
0.7079
|
|
▲
8.75%
|
VECO
|
Veeco Instruments Inc
|
46.73
|
2,722,902
|
43.54
|
47.22
|
|
▲
3.64%
|
VELO
|
Velocity Acquisition Corp - Class A
|
11.67
|
1,280,998
|
10.90
|
11.80
|
|
▲
0.64%
|
VRSN
|
VeriSign, Inc
|
275.81
|
599,404
|
273.27
|
278.69
|
|
▲
6.51%
|
VERI
|
Veritone, Inc
|
2.29
|
2,395,701
|
2.105
|
2.30
|
|
▲
1.58%
|
VRRM
|
Verra Mobility Corporation
|
15.46
|
1,227,171
|
15.10
|
15.525
|
|
▼
-4.13%
|
VS
|
Versus Systems Inc
|
1.16
|
35,244
|
1.10
|
1.224
|
|
▲
3.56%
|
VERX
|
Vertex Inc. Class A
|
12.79
|
2,549,243
|
12.20
|
12.85
|
|
▼
-3.27%
|
DSP
|
Viant Technology Inc - Class A
|
11.23
|
224,289
|
11.00
|
11.49
|
|
▲
0.06%
|
VIA
|
Via Renewables Inc - Class A
|
17.46
|
256,534
|
17.305
|
17.93
|
|
▲
1.96%
|
VSAT
|
Viasat, Inc
|
64.08
|
1,399,331
|
62.50
|
64.92
|
|
▲
1.10%
|
VIAV
|
Viavi Solutions Inc
|
44.62
|
5,358,264
|
43.20
|
45.66
|
|
▲
3.10%
|
VICR
|
Vicor Corporation
|
224.81
|
1,049,283
|
214.00
|
228.9499
|
|
▲
17.98%
|
VHC
|
VirnetX Holding Corp
|
17.78
|
34,854
|
14.805
|
18.22
|
|
▼
-1.06%
|
VTSI
|
VirTra, Inc
|
4.65
|
39,353
|
4.555
|
4.87
|
|
▲
9.72%
|
VTIX
|
Virtuix Holdings Inc.
|
6.77
|
282,689
|
6.21
|
6.905
|
|
▲
1.58%
|
VSH
|
Vishay Intertechnology, Inc
|
26.33
|
1,741,353
|
26.09
|
26.68
|
|
▼
-0.11%
|
VPG
|
Vishay Precision Group, Inc
|
53.16
|
144,714
|
52.81
|
54.392
|
|
▲
0.13%
|
VNT
|
Vontier Corp
|
37.35
|
566,567
|
37.11
|
37.57
|
|
▲
0.71%
|
VTEX
|
Vtex - Class A
|
4.24
|
1,629,594
|
4.126
|
4.31
|
|
▲
1.53%
|
VUZI
|
Vuzix Corporation
|
2.65
|
1,070,440
|
2.555
|
2.71
|
|
▲
2.82%
|
WBX
|
Wallbox N.V - Class A
|
2.92
|
18,219
|
2.84
|
3.071
|
|
▼
-13.91%
|
WLDS
|
Wearable Devices Ltd
|
1.30
|
143,781,373
|
1.10
|
3.24
|
|
▼
-1.50%
|
WETO
|
Webus International Ltd
|
0.5401
|
15,887
|
0.54
|
0.5588
|
|
▼
-12.61%
|
WCT
|
Wellchange Holdings Co. Ltd.
|
2.08
|
31,658
|
1.92
|
2.90
|
|
0.00%
|
WRD
|
WeRide Inc.
|
8.21
|
2,027,603
|
8.04
|
8.26
|
|
▲
0.43%
|
WDC
|
Western Digital Corporation
|
374.11
|
5,365,236
|
366.40
|
380.65
|
|
▲
3.83%
|
WETH
|
Wetouch Technology Inc
|
1.90
|
70,432
|
1.81
|
1.9498
|
|
▲
2.09%
|
WEX
|
WEX Inc
|
177.13
|
631,640
|
173.69
|
179.50
|
|
▲
0.55%
|
WYFI
|
Whitefiber Inc.
|
16.50
|
527,850
|
16.00
|
16.58
|
|
▼
-3.24%
|
WYY
|
WidePoint Corporation
|
5.08
|
24,816
|
4.8915
|
5.22
|
|
▼
-2.28%
|
WIT
|
Wipro Limited
|
2.14
|
7,139,958
|
2.14
|
2.18
|
|
▲
4.16%
|
WKEY
|
WISeKey International Holding Ltd. Sponsored ADR
|
7.76
|
65,910
|
7.40
|
7.79
|
|
▲
10.71%
|
WIX
|
Wix.com Ltd
|
75.55
|
2,291,345
|
67.51
|
75.69
|
|
▲
5.77%
|
MAPS
|
WM Technology Inc - Class A
|
0.3702
|
6,032,997
|
0.3501
|
0.395
|
|
▲
3.01%
|
WOLF
|
Wolfspeed Inc
|
26.33
|
3,391,693
|
24.91
|
28.69
|
|
▲
3.32%
|
WDAY
|
Workday, Inc
|
127.94
|
5,890,867
|
124.01
|
128.02
|
|
▼
-0.73%
|
WK
|
Workiva Inc
|
56.92
|
613,927
|
56.68
|
58.21
|
|
▲
4.11%
|
WRAP
|
Wrap Technologies Inc
|
1.52
|
271,874
|
1.41
|
1.52
|
|
▼
-8.51%
|
XNDU
|
Xanadu Quantum Technologies Ltd.
|
27.63
|
2,483,505
|
26.62
|
32.2999
|
|
▼
-0.17%
|
XBP
|
XBP Europe Holdings Inc
|
2.90
|
19,491
|
2.70
|
2.99
|
|
▼
-2.27%
|
AIXI
|
Xiao-I Corp - ADR
|
0.8507
|
9,822,743
|
0.82
|
0.8698
|
|
▲
3.09%
|
XPER
|
Xperi Corporation
|
6.68
|
818,099
|
6.41
|
6.77
|
|
▼
-1.52%
|
XNET
|
Xunlei Limited
|
6.46
|
139,335
|
6.40
|
6.59
|
|
▼
-0.57%
|
YALA
|
Yalla Group Limited Sponsored ADR Class A
|
6.96
|
179,899
|
6.93
|
7.00
|
|
▲
4.31%
|
YEXT
|
Yext, Inc
|
3.87
|
1,337,431
|
3.5899
|
3.87
|
|
▲
2.86%
|
YMT
|
Yimutian Inc.
|
0.216
|
375,093
|
0.2116
|
0.2209
|
|
▲
3.86%
|
YAAS
|
Youxin Technology Ltd
|
0.9649
|
23,204
|
0.9338
|
0.967
|
|
▲
3.90%
|
YB
|
Yuanbao Inc.
|
18.40
|
62,726
|
17.10
|
18.55
|
|
▲
20.97%
|
YXT
|
Yxt.Com Group Holding Ltd. - ADR
|
0.60
|
2,191,581
|
0.4993
|
0.60
|
|
▲
1.22%
|
ZBRA
|
Zebra Technologies Corporation
|
237.30
|
693,864
|
233.30
|
238.03
|
|
▼
-1.90%
|
ZENA
|
ZenaTech Inc.
|
2.07
|
1,646,169
|
2.01
|
2.10
|
|
▲
30.52%
|
ZEO
|
Zeo Energy Corp. - Ordinary Shares - Class A
|
0.8736
|
1,196,718
|
0.6601
|
0.95
|
|
▼
-8.21%
|
ZEPP
|
Zepp Health Corporation - ADR
|
14.99
|
65,543
|
14.70
|
15.86
|
|
▲
0.95%
|
ZETA
|
Zeta Global Holdings Corp - Class A
|
18.15
|
4,512,635
|
17.64
|
18.35
|
|
▲
0.48%
|
GTM
|
ZoomInfo Technologies Inc.
|
6.24
|
5,411,356
|
6.03
|
6.3098
|
|
▲
2.89%
|
ZM
|
Zoom Video Communications, Inc
|
90.56
|
3,493,531
|
88.11
|
90.69
|
|
▲
0.09%
|
ZS
|
Zscaler, Inc
|
134.80
|
1,877,167
|
132.60
|
137.20
|
|
▲
14.93%
|
ZSPC
|
Zspace Inc
|
0.0616
|
37,538,505
|
0.0505
|
0.0616
|
