Technology Stocks

The Technology sectors contains stocks whose main business is involved in providing services and products in the technology niche. Companys such as Apple, Google and Social Networks like Facebook and Linkedin are included here. It also contains software companies such as Adobe and IT companies.
Change% Company Price Volume Low High
▲ 3.54% TXG 10x Genomics, Inc 95.06 197,300 90.00 95.06
▲ 0.97% VNET 21Vianet Group, Inc 10.43 204,200 10.22 10.58
▲ 2.71% DDD 3D Systems Corporation 11.75 4,917,400 11.29 11.92
▼ -0.69% WUBA 58.com Inc 64.59 869,500 61.80 64.81
▼ -0.65% EGHT 8x8, Inc 20.01 1,245,200 19.82 20.20
▼ -0.11% JFU 9F Inc 9.50 18,800 9.18 9.53
▲ 1.43% ATEN A10 Networks, Inc 7.11 225,000 6.94 7.15
▼ -0.20% ACIA Acacia Communications, Inc 68.61 415,100 68.58 68.78
▲ 0.61% ACN Accenture plc 210.68 2,368,400 208.87 210.81
▼ -0.44% ACIW ACI Worldwide, Inc 36.60 483,700 36.43 36.94
▼ -17.06% ACMR ACM Research, Inc 40.26 1,771,300 39.77 46.97
▼ -0.31% ATVI Activision Blizzard, Inc 60.13 5,297,200 60.06 60.55
▲ 0.60% AYI Acuity Brands, Inc 122.78 472,700 120.80 123.63
▲ 2.75% AEY ADDvantage Technologies Group, Inc 2.24 28,800 2.16 2.25
▼ -0.18% IOTS Adesto Technologies Corporation 8.485 297,900 8.34 8.543
▲ 0.49% ADBE Adobe Inc 351.76 2,084,400 347.85 352.16
▼ -1.08% ADTN ADTRAN, Inc 10.06 358,000 9.97 10.15
▲ 1.59% AEIS Advanced Energy Industries, Inc 76.44 300,700 75.01 76.49
▲ 0.54% AMD Advanced Micro Devices, Inc 51.71 39,874,000 50.74 51.75
▲ 0.90% AEHR Aehr Test Systems 2.24 52,000 2.13 2.25
▲ 1.92% AGYS Agilysys, Inc 29.16 161,200 28.27 29.22
▼ -2.53% AGMH AGM Group Holdings Inc 15.38 1,100 15.38 15.38
▲ 2.30% AIRG Airgain, Inc 10.25 36,600 9.96 10.28
▲ 0.88% AKAM Akamai Technologies, Inc 96.44 817,900 94.98 96.89
▼ -0.58% SONG Akazoo S.A 5.12 2,800 5.10 5.12
▲ 9.74% KERN Akerna Corp 9.35 321,900 8.517 9.839
▲ 6.03% AKTS Akoustis Technologies, Inc 8.61 1,028,700 8.36 8.78
▼ -1.34% ALRM Alarm.com Holdings, Inc 45.66 537,000 45.08 46.055
▼ -8.00% ALYA Alithya Group Inc 2.53 1,500 2.53 2.67
▲ 1.02% AMOT Allied Motion Technologies Inc 48.57 28,600 47.20 48.93
▼ -2.33% ALLT Allot Ltd 9.65 510,400 9.48 10.05
▲ 0.22% MDRX Allscripts Healthcare Solutions, Inc 9.16 1,687,400 8.89 9.21
▲ 0.93% AOSL Alpha and Omega Semiconductor Limited 14.07 78,200 13.78 14.20
▲ 0.05% GOOG Alphabet Inc 1,486.65 1,351,200 1,482.10 1,495.52
▲ 0.06% GOOGL Alphabet Inc 1,484.6899 1,332,500 1,480.3199 1,493.50
▼ -8.26% ALTR Altair Engineering Inc 36.10 740,900 35.905 39.18
▲ 1.06% AYX Alteryx, Inc 133.15 848,500 130.51 133.60
▼ -0.33% AMBA Ambarella, Inc 60.75 274,600 60.10 61.19
▲ 0.63% DOX Amdocs Limited 74.85 587,100 73.95 74.90
▼ -0.79% AMSWA American Software, Inc 15.00 65,100 14.96 15.18
▲ 2.76% AMRH AMERI Holdings, Inc 1.49 172,600 1.36 1.56
▲ 1.44% AMKR Amkor Technology, Inc 13.39 645,400 13.11 13.48
▼ -0.27% APH Amphenol Corporation 106.34 1,755,000 104.33 106.44
▲ 2.36% ASYS Amtech Systems, Inc 7.80 83,400 7.65 7.87
▲ 0.37% ADI Analog Devices, Inc 120.86 2,170,200 118.85 121.07
▲ 2.34% PLAN Anaplan, Inc 56.89 1,318,900 54.96 56.98
▼ -0.11% ANGI ANGI Homeservices Inc 9.00 944,800 8.65 9.08
▲ 1.08% ANSS ANSYS, Inc 277.71 493,900 273.58 278.71
▲ 0.14% APPF AppFolio, Inc 125.57 62,800 124.55 126.04
▼ -2.62% APPN Appian Corporation 48.545 985,500 47.698 49.84
▲ 0.48% AAPL Apple Inc 319.23 26,071,600 315.65 319.56
0.00% AMAT Applied Materials, Inc 63.89 6,536,400 63.13 64.26
▼ -0.14% AAOI Applied Optoelectronics, Inc 14.23 518,200 13.911 14.574
▼ -0.62% ARCE Arco Platform Limited 51.48 59,100 50.68 51.82
▲ 3.30% ANET Arista Networks, Inc 230.06 846,400 221.48 230.98
▲ 0.16% ARW Arrow Electronics, Inc 82.12 681,100 80.93 82.56
▼ -0.19% ASX ASE Technology Holding Co., Ltd 5.18 307,200 5.14 5.20
▼ -3.31% APWC Asia Pacific Wire & Cable Corporation Limited 1.46 13,800 1.45 1.49
▼ -0.65% ASML ASML Holding N.V 294.32 713,000 291.56 297.10
▼ -0.02% AZPN Aspen Technology, Inc 140.59 447,600 139.89 142.00
▼ -0.31% ALOT AstroNova, Inc 12.67 15,100 12.55 12.73
▼ -0.88% ASUR Asure Software, Inc 8.98 97,700 8.79 9.07
▲ 0.90% TEAM Atlassian Corporation Plc 132.64 2,454,000 130.53 133.39
▲ 0.23% ATOM Atomera Incorporated 4.32 32,900 4.10 4.34
▼ -1.26% AUDC AudioCodes Ltd 28.12 161,300 27.91 28.66
▼ -1.85% AEYE AudioEye, Inc 5.30 20,600 5.25 5.79
▲ 0.38% JG Aurora Mobile Limited 2.61 56,900 2.54 2.73
▲ 1.99% ADSK Autodesk, Inc 198.60 1,687,300 193.76 198.91
▼ -2.08% ATHM Autohome Inc 81.94 942,200 81.81 83.72
▼ -0.41% AUTO AutoWeb, Inc 2.40 16,300 2.40 2.50
▼ -1.22% AVLR Avalara, Inc 83.22 505,800 82.62 84.24
▼ -1.86% AVNW Aviat Networks, Inc 14.21 30,800 13.78 14.67
▼ -0.22% AVID Avid Technology, Inc 8.95 146,900 8.77 8.99
▼ -0.77% AVT Avnet, Inc 41.15 1,367,000 40.83 41.69
▲ 0.24% AVX AVX Corporation 20.61 420,100 20.25 20.68
▲ 1.17% AWRE Aware, Inc 3.45 6,100 3.38 3.45
▲ 1.45% ACLS Axcelis Technologies, Inc 25.20 384,700 24.29 25.28
▼ -0.44% AXTI AXT, Inc 4.54 178,000 4.46 4.58
▼ -0.35% BMI Badger Meter, Inc 62.81 153,600 62.41 63.09
▼ -0.45% BIDU Baidu, Inc 134.20 4,152,300 131.17 134.38
▲ 2.65% BAND Bandwidth Inc 72.52 173,500 69.60 72.61
▼ -5.60% BDC Belden Inc 50.23 469,500 49.73 51.67
▲ 0.15% BELFB Bel Fuse Inc 19.58 64,800 19.32 19.89
▲ 1.63% BELFA Bel Fuse Inc 16.87 700 16.87 16.87
▲ 0.43% BHE Benchmark Electronics, Inc 37.19 256,600 36.78 37.28
▲ 1.22% BNFT Benefitfocus, Inc 19.99 217,400 19.36 20.20
▼ -0.13% BILI Bilibili Inc 22.51 3,872,300 21.75 22.66
▲ 3.85% BKTI BK Technologies Corporation 2.97 9,400 2.82 2.99
▼ -1.40% BLKB Blackbaud, Inc 81.02 319,900 80.97 82.09
▲ 0.45% BB BlackBerry Limited 6.66 2,659,800 6.52 6.67
▲ 0.20% BKI Black Knight, Inc 65.84 1,055,900 64.92 66.12
▼ -1.47% BL BlackLine, Inc 60.49 332,500 60.341 61.775
▲ 8.00% BDR Blonder Tongue Laboratories, Inc 0.81 6,100 0.70 0.82
▼ -2.16% BNSO Bonso Electronics International Inc 2.27 2,300 2.13 2.32
▲ 0.62% EPAY Bottomline Technologies (de), Inc 54.88 205,900 54.16 55.01
▲ 0.93% BOX Box, Inc 16.33 2,456,800 15.82 16.41
▼ -8.28% BOXL Boxlight Corporation 1.44 253,200 1.38 1.58
▲ 2.56% BLIN Bridgeline Digital, Inc 1.60 253,400 1.57 1.78
▲ 0.67% BCOV Brightcove Inc 9.02 119,100 8.93 9.11
▲ 2.13% AVGO Broadcom Inc 319.65 2,999,100 310.82 319.80
▲ 1.36% BVSN BroadVision, Inc 2.99 5,200 2.93 3.00
▼ -1.25% BRKS Brooks Automation, Inc 41.80 727,400 41.04 42.34
▲ 4.05% BSQR BSQUARE Corporation 1.54 600 1.44 1.54
▲ 0.97% CCMP Cabot Microelectronics Corporation 159.25 183,400 156.81 159.76
▲ 0.89% CACI CACI International Inc 271.97 239,800 268.80 272.25
▲ 0.83% CDNS Cadence Design Systems, Inc 75.42 994,300 74.20 75.55
▲ 1.31% CAMP CalAmp Corp 10.08 524,300 9.62 10.11
▼ -0.23% CALX Calix, Inc 8.77 219,200 8.69 8.80
▲ 0.36% CMBM Cambium Networks Corporation 8.44 17,100 8.24 8.66
▼ -0.30% CAMT Camtek Ltd 13.46 118,900 13.41 13.75
▼ -1.75% CSIQ Canadian Solar Inc 21.39 652,500 21.05 21.65
▼ -4.04% CANG Cango Inc 7.83 17,800 7.51 7.94
▲ 5.88% CARB Carbonite, Inc 9.00 3,700 8.80 9.00
▼ -0.55% CDLX Cardlytics, Inc 86.82 251,300 85.72 87.88
▲ 0.07% CRCM Care.com, Inc 14.98 360,400 14.97 14.99
▲ 0.22% CARG CarGurus, Inc 37.08 571,400 36.36 37.22
▼ -3.97% CASA Casa Systems, Inc 3.63 294,000 3.60 3.78
▼ -2.11% CSLT Castlight Health, Inc 1.39 263,700 1.37 1.42
▲ 1.23% CBAT CBAK Energy Technology, Inc 0.82 2,500 0.80 0.83
▲ 0.24% CDK CDK Global, Inc 55.30 727,100 54.60 55.65
▲ 1.57% CDW CDW Corporation 138.73 1,175,400 135.47 138.85
▲ 1.02% CLS Celestica Inc 8.90 412,800 8.69 8.96
▲ 3.59% CRNT Ceragon Networks Ltd 2.31 406,400 2.18 2.31
▼ -0.39% CRNC Cerence Inc 22.75 394,500 22.39 22.84
▲ 0.11% CDAY Ceridian HCM Holding Inc 72.58 1,065,300 72.38 74.02
▲ 0.21% CERN Cerner Corporation 75.68 1,371,700 74.54 75.76
▲ 3.05% CEVA CEVA, Inc 30.79 160,600 29.76 30.81
▲ 0.45% GIB CGI Inc 86.48 118,200 85.89 86.86
▼ -2.40% CHNG Change Healthcare Inc 16.65 1,091,400 16.46 17.17
▲ 0.41% CYOU Changyou.com Limited 9.91 212,500 9.84 9.92
▼ -0.71% ECOM ChannelAdvisor Corporation 9.76 94,600 9.62 9.82
▲ 0.55% CHKP Check Point Software Technologies Ltd 115.51 779,700 113.77 115.56
▼ -0.52% CMCM Cheetah Mobile Inc 3.79 616,700 3.70 3.87
▼ -0.31% CIH China Index Holdings Limited 3.20 13,900 3.055 3.20
▼ -1.04% IMOS ChipMOS TECHNOLOGIES INC 21.88 6,000 21.85 22.00
▲ 0.14% CIEN Ciena Corporation 42.50 1,390,500 42.25 42.77
▲ 3.43% CRUS Cirrus Logic, Inc 86.04 955,500 82.88 86.46
▼ -0.14% CSCO Cisco Systems, Inc 49.00 16,764,400 48.41 49.18
▲ 0.10% CISN Cision Ltd 9.99 2,741,600 9.98 9.99
▲ 7.82% CTXS Citrix Systems, Inc 128.48 4,300,600 122.20 130.55
▲ 2.67% CLFD Clearfield, Inc 14.21 17,900 13.91 14.65
▲ 10.56% CLRO ClearOne, Inc 1.99 29,300 1.82 1.99
▲ 0.26% CLDR Cloudera, Inc 11.44 3,516,800 11.22 11.50
▲ 0.66% NET Cloudflare, Inc 18.17 407,100 17.76 18.18
▼ -1.15% CLPS CLPS Incorporation 3.53 24,700 3.46 3.585
▲ 0.90% CGNX Cognex Corporation 58.54 775,300 57.33 58.63
▲ 0.58% CTSH Cognizant Technology Solutions Corporation 62.55 3,048,100 61.85 62.58
▼ -0.44% COHR Coherent, Inc 169.30 178,200 165.57 170.39
▲ 3.82% COHU Cohu, Inc 25.53 413,100 24.47 25.54
▲ 1.48% CLCT Collectors Universe, Inc 24.62 69,500 23.51 24.83
▼ -0.99% COMM CommScope Holding Company, Inc 14.48 6,543,100 13.61 14.63
▼ -1.63% JCS Communications Systems, Inc 6.03 37,400 5.93 6.14
▲ 1.32% CVLT Commvault Systems, Inc 46.22 356,100 45.12 46.29
▼ -0.11% CPSI Computer Programs and Systems, Inc 26.94 78,200 26.60 27.03
▼ -4.68% CTG Computer Task Group, Incorporated 5.70 45,200 5.68 5.98
▼ -0.65% CMTL Comtech Telecommunications Corp 36.44 140,500 35.92 36.93
▲ 1.91% AWSM Cool Holdings, Inc 0.064 271,819 0.061 0.07
0.00% CTK CooTek (Cayman) Inc 5.35 61,400 5.25 5.48
▲ 0.91% CLGX CoreLogic, Inc 45.38 1,207,000 44.57 45.47
▼ -0.84% CSOD Cornerstone OnDemand, Inc 62.25 411,200 61.72 63.20
▼ -0.34% GLW Corning Incorporated 29.55 4,167,900 29.09 29.62
▼ -3.90% CPAH CounterPath Corporation 2.22 375,400 2.16 2.39
▼ -1.35% COUP Coupa Software Incorporated 165.25 1,663,400 164.43 168.035
▼ -2.95% CVET Covetrus, Inc 14.78 1,620,700 14.31 15.19
0.00% CPSH CPS Technologies Corporation 1.02 9,800 0.99 1.02
0.00% CREX Creative Realities, Inc 1.60 6,300 1.51 1.60
▲ 3.61% CREE Cree, Inc 53.92 1,580,500 51.57 53.92
▲ 1.49% CRTO Criteo S.A 14.99 346,400 14.71 15.105
▼ -1.63% CRWD CrowdStrike Holdings, Inc 61.55 4,063,900 60.71 62.66
▲ 0.82% CSGS CSG Systems International, Inc 51.66 213,400 51.03 51.96
▲ 0.48% CSPI CSP Inc 14.57 11,200 14.38 15.20
▲ 0.65% CTS CTS Corporation 30.79 114,600 30.21 30.80
▼ -1.59% CUI CUI Global, Inc 1.24 49,000 1.216 1.27
▲ 0.17% CYBR CyberArk Software Ltd 140.15 503,500 139.224 142.08
▼ -0.82% CYBE CyberOptics Corporation 24.24 71,300 24.03 24.56
0.00% CY Cypress Semiconductor Corporation 23.41 3,627,800 23.40 23.46
▼ -0.78% CYRN CYREN Ltd 1.28 6,700 1.27 1.31
▲ 3.65% DAKT Daktronics, Inc 6.24 199,500 5.98 6.27
▼ -1.38% DQ Daqo New Energy Corp 52.36 175,600 50.73 53.59
▼ -2.11% DZSI DASAN Zhone Solutions, Inc 10.21 72,200 10.09 10.41
▲ 1.40% DDOG Datadog, Inc 42.81 1,799,700 40.93 43.25
▼ -2.35% DAIO Data I/O Corporation 4.16 15,200 4.16 4.28
▲ 0.86% DELL Dell Technologies Inc 50.37 1,108,900 49.37 50.47
▲ 3.37% DSWL Deswell Industries, Inc 3.07 6,000 2.98 3.07
▲ 0.76% DBD Diebold Nixdorf, Incorporated 10.62 1,024,300 10.20 10.74
▲ 1.88% DGII Digi International Inc 16.83 257,400 16.24 16.87
▼ -0.43% DMRC Digimarc Corporation 34.45 166,000 33.88 34.82
▲ 2.99% APPS Digital Turbine, Inc 7.23 1,566,600 7.00 7.32
▲ 0.45% DIOD Diodes Incorporated 58.20 261,200 57.31 58.72
▼ -0.09% DOCU DocuSign, Inc 74.33 1,823,900 73.15 74.735
▼ -2.94% DLPN Dolphin Entertainment, Inc 0.66 75,500 0.63 0.70
▲ 3.66% DOMO Domo, Inc 25.78 640,800 24.21 25.95
▲ 4.41% DOYU DouYu International Holdings Limited 7.935 4,015,000 7.59 7.98
▼ -0.70% DPW DPW Holdings, Inc 1.42 151,300 1.30 1.42
▲ 1.03% DBX Dropbox, Inc 17.71 3,265,500 17.185 17.74
▲ 1.03% DCAR DropCar, Inc 0.98 39,600 0.93 1.00
▲ 1.21% DSPG DSP Group, Inc 15.88 166,300 15.51 15.91
▲ 0.65% DXC DXC Technology Company 35.56 1,890,100 34.59 35.71
▲ 6.86% DT Dynatrace, Inc 27.88 1,915,400 26.10 28.20
▼ -0.96% EBIX Ebix, Inc 36.14 431,200 35.06 36.22
▲ 0.24% SATS EchoStar Corporation 41.73 436,700 40.94 41.89
▼ -1.97% EGAN eGain Corporation 7.46 81,500 7.43 7.62
▼ -1.29% ESTC Elastic N.V 68.03 950,600 66.92 69.11
▲ 0.34% EA Electronic Arts Inc 113.48 1,564,900 112.00 113.73
0.00% ELSE Electro-Sensors, Inc 3.63 0 3.63 3.63
▲ 6.45% ELTK Eltek Ltd 3.96 55,700 3.69 4.04
▲ 31.37% EMAN eMagin Corporation 0.67 1,680,400 0.62 0.71
▲ 1.47% EMKR EMCORE Corporation 3.45 22,300 3.40 3.48
▼ -2.30% MSN Emerson Radio Corp 0.85 21,800 0.85 0.90
▼ -0.39% WIRE Encore Wire Corporation 58.08 97,800 56.99 58.29
▼ -0.11% DAVA Endava plc 46.00 59,800 45.99 46.38
▼ -2.75% EIGI Endurance International Group Holdings, Inc 4.96 223,000 4.955 5.06
▼ -0.19% ENR Energizer Holdings, Inc 48.50 598,800 47.75 48.64
▼ -8.74% WATT Energous Corporation 1.88 1,470,900 1.88 2.05
▼ -0.11% ENS EnerSys 73.59 174,000 72.13 73.87
▲ 1.42% ENPH Enphase Energy, Inc 32.07 2,683,900 30.91 32.40
▲ 0.30% ENTG Entegris, Inc 57.49 1,423,400 56.90 57.67
▲ 0.87% ENV Envestnet, Inc 72.74 323,900 71.30 72.88
▼ -4.51% EVSI Envision Solar International, Inc 5.87 35,700 5.61 6.30
▼ -0.95% EPAM EPAM Systems, Inc 230.30 237,100 230.28 232.60
▲ 1.04% PLUS ePlus inc 86.58 87,200 85.14 87.00
▲ 0.34% ESE ESCO Technologies Inc 98.62 138,900 97.33 98.84
▼ -1.55% ESP Espey Mfg. & Electronics Corp 20.38 600 20.38 20.63
▼ -0.35% EEFT Euronet Worldwide, Inc 166.66 249,900 165.19 167.64
▲ 5.02% EB Eventbrite, Inc 21.76 812,900 20.54 21.80
▼ -1.85% EVBG Everbridge, Inc 87.125 609,900 86.75 89.41
▲ 5.56% EVER EverQuote, Inc 39.29 734,400 36.09 40.33
▼ -0.76% MRAM Everspin Technologies, Inc 5.25 84,700 5.21 5.35
▲ 0.78% EVTC EVERTEC, Inc 34.81 297,600 34.46 34.88
▲ 3.96% EVH Evolent Health, Inc 11.28 1,297,300 10.79 11.42
▼ -2.15% EVOL Evolving Systems, Inc 0.91 4,000 0.91 0.95
▲ 2.09% EVOP EVO Payments, Inc 28.53 250,100 27.53 28.64
▼ -3.88% XELA Exela Technologies, Inc 0.4211 266,400 0.40 0.4379
0.00% EXFO EXFO Inc 4.02 11,300 4.00 4.05
▼ -0.53% EXTR Extreme Networks, Inc 7.51 1,218,800 7.40 7.55
▲ 1.27% FFIV F5 Networks, Inc 133.96 1,126,100 132.00 134.17
▲ 0.40% FN Fabrinet 67.95 237,200 66.74 68.34
▼ -0.70% FB Facebook, Inc 219.76 11,179,000 219.27 221.49
▲ 1.00% FICO Fair Isaac Corporation 415.08 184,300 409.19 418.10
▼ -8.31% SFUN Fang Holdings Limited 2.98 238,000 2.98 3.22
▼ -1.43% FARO FARO Technologies, Inc 53.70 94,800 53.36 54.39
▲ 2.11% FSLY Fastly, Inc 25.18 1,449,600 23.80 25.34
▲ 1.35% FNJN Finjan Holdings, Inc 2.25 16,400 2.23 2.26
▲ 0.06% FEYE FireEye, Inc 16.45 2,952,400 16.31 16.61
▲ 2.89% FSLR First Solar, Inc 52.02 2,175,600 50.21 52.37
▲ 1.37% FIT Fitbit, Inc 6.68 3,612,300 6.56 6.75
▼ -0.97% FIVN Five9, Inc 70.80 814,100 70.71 71.843
▼ -2.53% FVRR Fiverr International Ltd 26.25 240,600 25.86 27.13
▼ -0.50% FLT FleetCor Technologies, Inc 316.70 649,600 314.85 318.96
▲ 1.58% FLEX Flex Ltd 13.53 2,800,100 13.02 13.56
▲ 1.09% FLIR FLIR Systems, Inc 54.88 548,900 53.85 55.03
▼ -1.51% FSCT Forescout Technologies, Inc 31.31 1,109,100 31.12 32.555
▲ 0.87% FRSX Foresight Autonomous Holdings Ltd 1.159 7,800 1.15 1.18
▲ 3.75% FORM FormFactor, Inc 28.23 638,300 27.19 28.29
0.00% FORTY Formula Systems (1985) Ltd 73.90 0 73.90 73.90
▲ 1.09% FTNT Fortinet, Inc 119.07 1,465,600 117.24 119.55
▼ -0.09% FTV Fortive Corporation 77.59 936,900 76.82 77.86
▼ -1.87% FEIM Frequency Electronics, Inc 9.42 1,800 9.42 9.83
0.00% FTEO FRONTEO, Inc 5.955 0 5.955 5.955
0.00% FTNW FTE Networks, Inc 1.50 0 1.50 1.50
▲ 0.58% BHAT Fujian Blue Hat Interactive Entertainment Technology Ltd 1.73 4,600 1.73 1.82
▲ 2.50% FTFT Future FinTech Group Inc 0.82 207,500 0.77 0.85
▲ 0.34% GRMN Garmin Ltd 100.56 500,200 99.64 100.81
▲ 0.21% IT Gartner, Inc 161.27 186,000 159.74 161.58
▼ -1.44% GDS GDS Holdings Limited 54.11 1,037,200 53.23 54.51
▲ 4.19% GIGM GigaMedia Limited 2.24 11,600 2.16 2.25
▲ 2.31% GILT Gilat Satellite Networks Ltd 10.18 132,400 9.74 10.23
▼ -0.75% GSB GlobalSCAPE, Inc 10.54 86,400 10.00 10.60
▲ 2.40% GLOB Globant S.A 123.50 304,000 119.82 124.62
▲ 1.44% GLUU Glu Mobile Inc 6.34 1,197,300 6.16 6.43
▼ -0.18% GDDY GoDaddy Inc 71.83 836,000 71.45 72.37
▲ 0.45% GPRO GoPro, Inc 4.42 4,286,800 4.21 4.44
▼ -0.61% GRVY Gravity Co., Ltd 35.56 46,700 35.50 36.86
▼ -4.79% GSKY GreenSky, Inc 9.15 1,143,600 9.00 9.52
▲ 1.64% GSUM Gridsum Holding Inc 1.24 28,600 1.23 1.25
▼ -0.33% GRPN Groupon, Inc 3.02 7,555,100 2.94 3.09
▲ 2.43% GRUB Grubhub Inc 57.74 2,348,000 55.81 58.01
▲ 0.56% GVP GSE Systems, Inc 1.79 2,000 1.75 1.79
▼ -0.47% GSIT GSI Technology, Inc 8.49 28,400 8.45 8.53
▼ -0.33% GWRE Guidewire Software, Inc 112.00 400,700 111.83 112.94
▼ -0.77% HBB Hamilton Beach Brands Holding Company 16.86 27,400 16.40 17.06
▲ 0.60% HLIT Harmonic Inc 8.33 956,500 8.23 8.35
▼ -2.84% HCAT Health Catalyst, Inc 35.22 601,400 34.01 36.25
▼ -1.51% HQY HealthEquity, Inc 71.76 571,500 71.05 72.82
▲ 0.98% HSTM HealthStream, Inc 27.70 160,600 27.24 27.76
▲ 0.86% HPE Hewlett Packard Enterprise Company 15.16 6,112,100 14.79 15.178
▲ 3.95% HIMX Himax Technologies, Inc 3.95 1,168,900 3.77 4.00
▲ 0.78% HPQ HP Inc 22.10 10,814,500 21.87 22.17
▲ 5.67% HMI Huami Corporation 16.04 602,800 14.62 16.14
▼ -0.23% HUBB Hubbell Incorporated 148.70 298,100 146.63 149.32
▲ 1.08% HUBS HubSpot, Inc 185.41 377,300 182.60 186.10
▼ -0.15% HURC Hurco Companies, Inc 33.35 35,900 33.01 33.69
▲ 1.24% IIIV i3 Verticals, Inc 33.48 138,600 32.64 34.19
▼ -0.72% IAC IAC/InterActiveCorp 269.88 600,500 269.21 273.78
▼ -7.49% ICAD iCAD, Inc 9.01 180,600 8.98 9.98
▼ -0.24% ICHR Ichor Holdings, Ltd 37.58 355,500 36.79 37.79
▼ -5.63% IDEX Ideanomics, Inc 0.67 577,700 0.65 0.73
▲ 0.16% INVE Identiv, Inc 6.28 19,000 6.18 6.50
▲ 0.11% IEC IEC Electronics Corp 9.10 5,700 9.05 9.11
▲ 0.08% IIVI II-VI Incorporated 37.91 989,200 37.17 38.25
▲ 8.04% ISNS Image Sensing Systems, Inc 5.91 56,100 5.45 6.00
▼ -0.39% IMMR Immersion Corporation 7.59 103,700 7.50 7.67
▲ 2.23% PI Impinj, Inc 35.74 672,900 33.685 36.115
0.00% INFN Infinera Corporation 8.03 1,093,300 7.95 8.12
▲ 0.18% INFY Infosys Limited 11.06 27,833,700 10.88 11.12
▼ -1.71% INOD Innodata Inc 1.15 18,000 1.15 1.19
▼ -0.36% INOV Inovalon Holdings, Inc 20.485 245,500 20.31 20.56
▲ 1.85% IPHI Inphi Corporation 84.11 1,003,100 81.86 84.54
▼ -1.47% INPX Inpixon 4.03 526,500 3.90 4.058
▼ -5.85% INSG Inseego Corp 8.85 3,218,100 8.34 9.43
▼ -0.17% NSIT Insight Enterprises, Inc 69.53 402,700 68.52 69.71
▼ -0.33% INST Instructure, Inc 47.70 960,200 47.67 47.94
0.00% IMTE Integrated Media Technology Limited 8.777 1,400 8.663 9.156
▲ 0.94% INTC Intel Corporation 63.32 42,258,200 62.81 63.71
▼ -1.20% IDN Intellicheck, Inc 9.89 79,800 9.81 10.04
▼ -0.07% INS Intelligent Systems Corporation 40.17 79,600 39.39 40.50
▼ -2.52% INAP Internap Corporation 1.16 283,500 1.07 1.19
▼ -0.71% IBM International Business Machines Corporation 142.87 5,654,400 142.15 144.41
▼ -2.42% IMXI International Money Express, Inc 12.10 426,600 11.99 12.51
▲ 0.25% INXN InterXion Holding N.V 90.56 765,900 90.07 91.09
0.00% INTT inTEST Corporation 5.90 2,400 5.90 5.98
▼ -1.08% IVAC Intevac, Inc 7.34 83,100 7.25 7.49
▼ -1.78% IIN IntriCon Corporation 19.29 49,500 19.05 19.54
▼ -0.59% INTU Intuit Inc 288.58 1,659,500 288.36 292.68
▲ 0.43% IPGP IPG Photonics Corporation 146.84 251,200 143.97 147.13
▼ -0.95% IQ iQIYI, Inc 23.93 4,830,800 23.60 24.07
▲ 2.37% IRBT iRobot Corporation 55.26 877,000 52.75 55.56
▲ 0.66% ISDR Issuer Direct Corporation 12.25 3,000 12.01 12.30
▼ -1.30% ITI Iteris, Inc 5.30 158,500 5.17 5.34
▲ 0.47% ITRI Itron, Inc 87.40 244,700 86.32 87.65
▼ -1.23% ITRN Ituran Location and Control Ltd 24.95 28,800 24.95 25.43
▲ 15.53% IZEA IZEA Worldwide, Inc 0.357 974,100 0.301 0.36
▼ -0.12% JCOM j2 Global, Inc 102.25 359,900 101.43 102.84
▲ 0.86% JBL Jabil Inc 43.21 1,068,400 42.42 43.24
▲ 0.23% JFIN Jiayin Group Inc 4.36 1,500 4.35 4.36
▼ -2.26% JKS JinkoSolar Holding Co., Ltd 20.72 844,900 20.31 21.18
▲ 0.29% JNPR Juniper Networks, Inc 24.49 2,025,100 24.09 24.58
▼ -0.19% KEM KEMET Corporation 26.48 332,100 26.45 26.51
▼ -1.28% KEYS Keysight Technologies, Inc 104.16 1,822,900 103.11 106.82
0.00% KTCC Key Tronic Corporation 6.17 20,000 6.10 6.25
▲ 1.41% KE Kimball Electronics, Inc 17.25 71,000 16.708 17.37
▲ 1.34% KLAC KLA Corporation 182.55 1,055,800 179.12 182.66
▲ 1.59% KN Knowles Corporation 21.07 635,900 20.67 21.25
▼ -2.00% KOPN Kopin Corporation 0.49 190,900 0.47 0.52
▲ 0.66% KOSS Koss Corporation 1.52 500 1.52 1.52
▲ 3.72% KLIC Kulicke and Soffa Industries, Inc 28.18 813,500 27.02 28.20
▲ 0.72% KVHI KVH Industries, Inc 11.13 46,300 10.92 11.23
▲ 0.35% LRCX Lam Research Corporation 312.42 1,555,600 307.55 312.68
▲ 10.34% LTRX Lantronix, Inc 4.27 219,100 3.86 4.37
▼ -1.14% LSCC Lattice Semiconductor Corporation 22.48 1,403,800 22.00 22.89
▼ -0.91% LEAF Leaf Group Ltd 2.71 29,100 2.71 2.80
▲ 0.16% LDOS Leidos Holdings, Inc 102.63 791,000 101.57 102.83
▼ -1.98% LPL LG Display Co., Ltd 6.45 169,900 6.39 6.46
▲ 13.46% LTRPB Liberty TripAdvisor Holdings, Inc 9.02 2,100 8.29 9.06
▲ 0.99% LTRPA Liberty TripAdvisor Holdings, Inc 7.13 771,900 6.88 7.17
0.00% LPTH LightPath Technologies, Inc 0.66 51,900 0.65 0.70
▲ 4.01% LLNW Limelight Networks, Inc 5.45 1,290,100 5.17 5.46
▲ 0.29% LN LINE Corporation 48.92 49,700 48.83 48.97
▲ 0.11% LINX Linx S.A 8.88 42,200 8.637 8.89
▼ -0.53% LFUS Littelfuse, Inc 190.83 199,500 189.66 193.71
▼ -0.58% LPSN LivePerson, Inc 42.87 413,800 42.54 43.34
▼ -1.10% RAMP LiveRamp Holdings, Inc 42.97 648,000 42.45 43.45
▼ -0.16% LOGI Logitech International S.A 48.48 199,100 48.03 48.53
▲ 0.22% LOGM LogMeIn, Inc 86.29 367,700 86.10 86.36
▼ -1.01% LORL Loral Space & Communications Inc 33.17 51,000 32.85 33.30
▼ -1.90% GNSS LRAD Corporation 3.61 74,500 3.59 3.75
▲ 2.79% LYTS LSI Industries Inc 6.63 170,500 6.43 6.67
▲ 0.28% LITE Lumentum Holdings Inc 79.01 1,046,100 77.81 79.36
▲ 1.92% LUNA Luna Innovations Incorporated 8.49 145,400 8.21 8.53
▼ -16.38% LKCO Luokung Technology Corp 0.97 750,600 0.97 1.16
▲ 2.13% LYFT Lyft, Inc 48.48 4,141,600 47.10 48.92
▲ 1.38% MTSI MACOM Technology Solutions Holdings, Inc 30.04 341,000 28.89 30.12
▲ 2.35% MGIC Magic Software Enterprises Ltd 11.32 28,100 11.07 11.34
▼ -0.64% MX MagnaChip Semiconductor Corporation 15.47 480,100 15.21 15.81
▼ -0.82% MJCO Majesco 7.23 2,200 7.106 7.26
▲ 0.40% MANH Manhattan Associates, Inc 85.90 427,700 84.54 86.09
▲ 1.26% MANT ManTech International Corporation 82.05 146,400 80.75 82.13
▼ -0.66% MRIN Marin Software Incorporated 1.50 4,700 1.45 1.55
▲ 0.86% MRVL Marvell Technology Group Ltd 28.02 6,732,200 27.39 28.04
▼ -1.22% MTCH Match Group, Inc 88.47 1,718,700 88.47 90.65
▲ 0.21% MTLS Materialise NV 18.78 47,900 18.52 18.88
▼ -1.23% MAXR Maxar Technologies Inc 20.06 1,252,000 19.38 20.28
▲ 1.74% MXIM Maxim Integrated Products, Inc 63.59 2,182,100 62.21 63.61
▲ 0.51% MXL MaxLinear, Inc 21.65 350,100 21.23 21.70
▼ -0.92% MDLA Medallia, Inc 31.13 1,669,800 30.62 31.33
▲ 0.25% MLNX Mellanox Technologies, Ltd 119.43 316,400 118.26 119.49
▼ -0.28% MLAB Mesa Laboratories, Inc 269.25 56,300 264.10 270.00
▲ 0.05% MEI Methode Electronics, Inc 38.10 225,500 37.67 38.25
▲ 0.83% MCHP Microchip Technology Incorporated 110.26 1,833,200 108.46 110.45
▼ -1.33% MFGP Micro Focus International plc 14.14 252,500 14.04 14.19
▲ 0.62% MSFT Microsoft Corporation 166.72 19,642,900 165.27 166.80
▼ -0.12% MSTR MicroStrategy Incorporated 145.74 45,500 145.48 146.66
0.00% MVIS MicroVision, Inc 0.73 209,900 0.71 0.75
▲ 1.26% MIME Mimecast Limited 49.86 641,400 48.54 50.00
0.00% MNDO MIND C.T.I. Ltd 2.51 17,200 2.50 2.51
▼ -3.61% MIND Mitcham Industries, Inc 3.20 9,400 3.00 3.25
▲ 0.88% MITK Mitek Systems, Inc 9.19 264,800 9.01 9.30
▲ 0.76% MIXT MiX Telematics Limited 14.49 37,600 14.26 14.51
▼ -0.68% MKSI MKS Instruments, Inc 116.81 601,100 116.13 117.86
▼ -0.68% MTC Mmtec, Inc 2.20 14,800 2.10 2.29
▲ 1.89% MOBL MobileIron, Inc 4.84 686,500 4.70 4.855
▼ -0.48% MODN Model N, Inc 32.89 357,000 32.54 33.03
▼ -2.52% MWK Mohawk Group Holdings, Inc 5.41 8,600 5.41 5.535
▼ -1.82% MOMO Momo Inc 32.28 9,514,100 30.50 32.61
▼ -2.63% MKGI Monaker Group, Inc 1.89 13,400 1.888 1.99
▼ -0.93% MDB MongoDB, Inc 148.57 536,000 147.54 150.648
▲ 0.74% MPWR Monolithic Power Systems, Inc 183.03 393,400 180.35 183.47
▼ -0.96% MOSY MoSys, Inc 2.06 53,300 2.00 2.15
▼ -0.39% MSI Motorola Solutions, Inc 177.04 685,500 176.30 178.40
0.00% MOXC Moxian, Inc 1.89 0 1.89 1.89
▲ 1.90% MTBC MTBC, Inc 4.82 53,100 4.69 4.86
▲ 0.27% MTSC MTS Systems Corporation 51.90 149,100 51.49 52.34
▼ -1.36% MYSZ My Size, Inc 2.90 30,900 2.832 3.00
▲ 6.30% NNDM Nano Dimension Ltd 2.70 65,700 2.516 2.70
▲ 3.73% NH NantHealth, Inc 1.39 116,700 1.34 1.44
▲ 1.54% NATI National Instruments Corporation 46.26 601,600 45.33 46.34
▲ 0.11% NCR NCR Corporation 35.30 433,100 34.67 35.40
▼ -6.01% NEON Neonode Inc 2.66 67,100 2.40 2.82
▼ -0.11% NPTN NeoPhotonics Corporation 8.97 867,100 8.93 9.16
▼ -0.27% UEPS Net 1 UEPS Technologies, Inc 3.66 110,600 3.59 3.71
▲ 0.17% NTAP NetApp, Inc 60.57 2,171,100 59.08 60.62
▼ -1.53% NTES NetEase, Inc 334.94 860,000 332.15 339.00
▼ -2.54% NETE Net Element, Inc 3.45 14,600 3.44 3.58
▲ 1.43% NTGR NETGEAR, Inc 26.99 299,400 26.17 27.07
▲ 0.28% NTCT NetScout Systems, Inc 25.37 354,800 24.86 25.48
▲ 7.01% NTWK NetSol Technologies, Inc 4.12 64,000 3.88 4.15
▼ -1.22% NTIP Network-1 Technologies, Inc 2.42 200,500 2.34 2.70
▼ -0.98% NEWR New Relic, Inc 69.98 483,200 69.45 70.92
▲ 0.06% NXGN NextGen Healthcare, Inc 15.93 487,800 15.48 16.04
▼ -0.56% NICE NICE Ltd 178.47 378,600 175.80 178.52
▼ -1.33% EGOV NIC Inc 22.94 301,600 22.77 23.24
▲ 1.54% LASR nLIGHT, Inc 21.15 219,600 20.67 21.35
▼ -0.73% NOK Nokia Corporation 4.06 27,085,600 4.02 4.08
▲ 1.84% NSYS Nortech Systems Incorporated 4.98 7,200 4.78 4.98
▲ 0.67% NLOK NortonLifeLock Inc. 28.40 6,179,800 27.97 28.70
▲ 0.94% NVMI Nova Measuring Instruments Ltd 40.93 185,800 40.49 41.37
▲ 0.26% NOVT Novanta Inc 97.45 103,000 96.20 97.74
▼ -1.30% NUAN Nuance Communications, Inc 19.80 2,368,000 19.70 20.11
▼ -2.12% NTNX Nutanix, Inc 35.58 1,812,400 35.40 36.42
▲ 3.04% NVEC NVE Corporation 72.44 22,500 70.20 73.25
▼ -0.54% NVT nVent Electric plc 25.87 1,010,400 25.42 25.96
▲ 1.10% NVDA NVIDIA Corporation 252.86 6,094,900 248.15 253.20
▲ 1.31% NXPI NXP Semiconductors N.V 136.41 2,533,200 134.85 137.22
▼ -0.61% OIIM O2Micro International Limited 1.63 10,200 1.63 1.64
▲ 2.26% OKTA Okta, Inc 127.84 947,100 124.35 127.92
▼ -0.65% OMCL Omnicell, Inc 86.15 218,500 85.55 86.80
▲ 0.53% OSPN OneSpan Inc 19.06 209,000 18.71 19.26
▲ 12.02% OSS One Stop Systems, Inc 2.89 837,940 2.34 2.99
▲ 2.70% ON ON Semiconductor Corporation 25.47 5,935,900 24.60 25.52
▲ 0.77% ONTO Onto Innovation Inc 39.26 233,800 38.17 39.28
▼ -0.75% OTEX Open Text Corporation 46.39 406,800 46.24 46.89
▲ 9.39% OPRA Opera Limited 8.04 943,600 7.33 8.40
▼ -1.69% OCC Optical Cable Corporation 3.49 3,500 3.49 3.58
▼ -0.49% OPRX OptimizeRx Corporation 10.11 62,600 10.00 10.13
▲ 0.48% ORCL Oracle Corporation 54.98 6,583,200 54.28 55.00
▼ -13.92% OESX Orion Energy Systems, Inc 4.33 1,066,300 4.19 5.09
▲ 0.20% OSIS OSI Systems, Inc 98.69 164,700 97.64 99.39
▼ -4.81% PD PagerDuty, Inc 24.16 943,500 24.08 25.20
▼ -0.65% PAGS PagSeguro Digital Ltd 34.97 1,488,200 34.76 35.56
▲ 0.48% PANW Palo Alto Networks, Inc 244.90 610,600 242.21 244.95
▲ 0.81% PCYG Park City Group, Inc 4.97 34,800 4.90 5.01
▲ 4.21% PAR PAR Technology Corporation 32.42 208,000 31.04 32.77
▲ 3.81% PAYC Paycom Software, Inc 314.85 3,206,400 314.02 324.00
▼ -0.93% PCTY Paylocity Holding Corporation 139.57 344,600 138.37 141.62
▲ 1.12% CNXN PC Connection, Inc 52.58 215,800 51.39 52.80
▼ -1.69% PCTI PCTEL, Inc 8.75 45,700 8.72 8.91
▼ -0.17% PDFS PDF Solutions, Inc 17.16 110,600 17.00 17.31
▼ -0.59% PEGA Pegasystems Inc 87.93 243,800 87.83 89.08
0.00% PRCP Perceptron, Inc 6.42 10,100 6.03 6.44
▲ 1.21% PRFT Perficient, Inc 49.53 498,900 48.39 49.67
▼ -5.07% PERI Perion Network Ltd 8.80 401,900 8.80 9.40
▼ -1.08% PRSP Perspecta Inc 28.43 1,141,800 28.01 28.88
▼ -0.50% FENG Phoenix New Media Limited 1.99 14,000 1.97 2.01
▼ -0.20% PLAB Photronics, Inc 15.05 472,000 14.95 15.14
▲ 1.75% PHR Phreesia, Inc 29.00 401,800 27.73 29.01
▼ -0.90% PHUN Phunware, Inc 1.10 285,137 1.065 1.10
▼ -0.95% PING Ping Identity Holding Corp 25.01 472,900 24.97 25.67
▼ -4.47% PT Pintec Technology Holdings Limited 2.78 243,000 2.72 2.94
▲ 0.85% PINS Pinterest, Inc 22.61 12,869,500 22.12 23.05
0.00% PPSI Pioneer Power Solutions, Inc 2.381 0 2.381 2.381
▲ 1.41% PXLW Pixelworks, Inc 4.31 337,200 4.21 4.44
▲ 3.50% PLT Plantronics, Inc 32.26 468,500 30.40 32.49
▲ 1.05% PLXS Plexus Corp 80.49 860,400 80.30 86.53
▼ -2.96% PLUG Plug Power Inc 3.93 11,363,600 3.82 3.97
▲ 2.63% PS Pluralsight, Inc 19.92 593,700 19.12 20.03
▲ 12.94% PCOM Points International Ltd 17.28 146,800 15.36 17.45
▼ -0.79% PBTS Powerbridge Technologies Co., Ltd 3.79 15,800 3.56 3.85
▲ 1.60% POWI Power Integrations, Inc 104.35 209,500 102.00 104.47
▼ -0.47% PLPC Preformed Line Products Company 59.23 5,700 59.09 59.64
▲ 0.16% PINC Premier, Inc 36.90 825,800 36.63 37.02
0.00% PRTH Priority Technology Holdings, Inc 2.96 1,700 2.95 3.07
0.00% IPDN Professional Diversity Network, Inc 0.91 0 0.91 0.91
▼ -1.46% PRGS Progress Software Corporation 47.09 504,400 47.05 48.00
▲ 1.50% PGNY Progyny Inc. 32.50 484,300 31.45 33.56
▲ 0.36% PFPT Proofpoint, Inc 127.16 922,500 124.63 127.66
▼ -0.51% PRO PROS Holdings, Inc 64.45 248,500 64.16 64.94
▲ 6.40% PTC PTC Inc 85.07 3,297,900 82.88 88.86
▲ 2.83% PSTG Pure Storage, Inc 19.25 2,417,300 18.58 19.305
▼ -0.24% QTWO Q2 Holdings, Inc 88.16 477,700 87.41 88.64
▼ -0.51% QADB QAD Inc 37.25 100 37.25 37.25
▼ -0.43% QADA QAD Inc 53.63 32,500 53.28 54.08
▲ 2.02% QRVO Qorvo, Inc 118.68 2,013,800 115.65 118.78
▼ -1.04% QCOM QUALCOMM Incorporated 92.00 11,269,600 91.46 92.95
0.00% QBAK Qualstar Corporation 5.66 0 5.66 5.66
▲ 1.06% QLYS Qualys, Inc 87.01 261,200 85.74 87.10
▲ 0.16% QUIK QuickLogic Corporation 6.30 141,000 5.61 6.38
▼ -0.40% QUMU Qumu Corporation 2.51 9,200 2.51 2.63
▼ -2.35% QTT Qutoutiao Inc 4.57 789,100 4.35 4.60
▼ -0.45% RCM R1 RCM Inc 13.25 748,000 13.12 13.39
▲ 0.15% RDWR Radware Ltd 26.02 65,500 25.84 26.07
▲ 2.85% RMBS Rambus Inc 14.78 1,349,200 14.26 14.79
▲ 0.20% RPD Rapid7, Inc 61.915 403,400 60.77 62.11
0.00% RNWK RealNetworks, Inc 1.48 6,200 1.43 1.53
▲ 1.50% RP RealPage, Inc 58.37 412,900 57.27 58.41
▼ -1.34% RDVT Red Violet, Inc 21.36 41,000 20.30 21.60
▲ 1.59% MARK Remark Holdings, Inc 0.64 75,200 0.61 0.64
▼ -3.57% SOL ReneSola Ltd 1.35 41,500 1.34 1.41
▼ -1.18% RPAY Repay Holdings Corporation 15.97 1,258,600 15.87 16.26
▲ 3.51% REFR Research Frontiers Incorporated 3.54 112,000 3.30 3.57
▼ -9.62% RESN Resonant Inc 2.77 757,000 2.75 3.09
0.00% RVLT Revolution Lighting Technologies, Inc 0.07 1,100 0.07 0.07
▼ -1.67% RFIL RF Industries, Ltd 6.49 31,800 6.36 6.71
▼ -1.08% RELL Richardson Electronics, Ltd 5.50 5,200 5.50 5.65
▲ 12.03% RMNI Rimini Street, Inc 5.31 573,500 4.70 5.36
▲ 1.30% RNG RingCentral, Inc 197.65 558,600 193.50 198.62
▼ -2.09% ROG Rogers Corporation 128.61 124,500 127.75 130.68
▼ -0.22% RST Rosetta Stone Inc 18.10 111,500 17.71 18.18
▲ 1.05% RBCN Rubicon Technology, Inc 8.69 600 8.61 8.69
▲ 1.93% SABR Sabre Corporation 22.73 2,468,400 22.15 22.805
▼ -13.31% SFET Safe-T Group Ltd 2.67 317,700 2.56 3.19
▲ 0.70% SAIL SailPoint Technologies Holdings, Inc 25.92 995,300 25.45 26.11
▲ 2.75% SANM Sanmina Corporation 34.43 526,200 33.39 34.48
▲ 2.56% SPNS Sapiens International Corporation N.V 26.46 85,600 26.02 26.72
▼ -1.03% SAP SAP SE 138.14 622,100 136.69 138.55
▼ -0.25% SCSC ScanSource, Inc 35.74 125,700 35.19 35.87
▼ -0.83% SMIT Schmitt Industries, Inc 3.60 2,300 3.59 3.60
▼ -0.26% SAIC Science Applications International Corporation 91.51 261,000 90.44 91.88
▼ -0.16% SCPL SciPlay Corporation 12.16 80,000 12.02 12.30
▼ -1.37% WORX SCWorx Corp 2.88 1,700 2.86 2.91
▲ 5.62% SEAC SeaChange International, Inc 4.32 742,800 4.05 4.37
▲ 2.43% STX Seagate Technology plc 62.76 2,997,700 61.16 62.79
▲ 0.88% SE Sea Limited 44.75 4,138,300 43.742 45.01
▲ 0.61% SCWX SecureWorks Corp 16.43 214,400 15.49 16.43
▼ -0.47% LEDS SemiLEDs Corporation 2.10 104,600 2.02 2.19
▼ -0.07% SMTC Semtech Corporation 54.41 411,100 53.73 54.81
▼ -0.96% ST Sensata Technologies Holding plc 51.40 1,098,700 50.77 51.53
▲ 6.31% SQNS Sequans Communications S.A 4.72 170,500 4.37 4.83
▼ -0.44% NOW ServiceNow, Inc 311.46 1,590,900 310.90 316.18
▼ -3.31% SREV ServiceSource International, Inc 1.75 74,000 1.74 1.81
▲ 4.15% SVT Servotronics, Inc 10.80 1,000 10.77 10.80
▲ 0.97% SHOP Shopify Inc 469.25 2,444,100 460.00 473.00
▼ -0.73% SSTI ShotSpotter, Inc 28.74 75,600 28.07 29.12
▲ 0.58% SSTK Shutterstock, Inc 44.76 109,500 44.04 44.94
▲ 0.50% SWIR Sierra Wireless, Inc 10.10 145,700 9.88 10.22
▼ -0.22% SGLB Sigma Labs, Inc 0.928 21,300 0.90 0.93
▼ -1.72% SGMA SigmaTron International, Inc 4.01 2,000 4.01 4.04
▼ -0.14% SILC Silicom Ltd 36.44 14,900 35.88 36.91
▲ 2.31% SLAB Silicon Laboratories Inc 121.92 169,400 118.01 122.13
▼ -0.18% SIMO Silicon Motion Technology Corporation 49.95 187,900 49.62 50.22
▼ -0.30% SSNT SilverSun Technologies, Inc 3.28 4,000 3.25 3.30
▼ -4.58% SLP Simulations Plus, Inc 33.51 130,900 33.39 34.94
▼ -0.87% SINA SINA Corporation 40.87 680,100 39.97 40.97
▲ 2.58% SWKS Skyworks Solutions, Inc 128.19 4,313,400 124.41 128.33
▼ -4.16% WORK Slack Technologies, Inc 21.22 8,070,800 21.21 22.286
▲ 2.15% SGH SMART Global Holdings, Inc 34.66 175,600 33.43 34.74
▼ -1.10% SMAR Smartsheet Inc 46.78 1,028,300 46.15 47.40
▲ 5.51% SMSI Smith Micro Software, Inc 5.17 1,101,800 4.96 5.50
▼ -1.20% SMTX SMTC Corporation 4.12 98,200 4.10 4.19
▲ 0.79% SNAP Snap Inc 19.25 24,785,900 18.91 19.43
▲ 1.79% SCKT Socket Mobile, Inc 1.71 600 1.65 1.71
▼ -1.70% SOGO Sogou Inc 5.19 829,800 5.07 5.26
▲ 0.63% SOHU Sohu.com Limited 11.27 343,500 10.87 11.42
▲ 0.25% SEDG SolarEdge Technologies, Inc 108.73 768,500 106.78 110.825
▼ -1.31% SWI SolarWinds Corporation 18.81 418,100 18.67 19.09
▼ -2.19% SONM Sonim Technologies, Inc 3.58 31,200 3.40 3.64
▼ -0.76% SONO Sonos, Inc 14.36 1,027,000 14.01 14.39
▲ 0.29% SNE Sony Corporation 72.59 571,100 72.02 72.75
▼ -4.56% SY So-Young International Inc 13.80 326,300 13.67 14.12
▼ -2.45% LOV Spark Networks SE 5.18 63,000 5.10 5.31
▼ -0.12% ANY Sphere 3D Corp 0.835 71,100 0.764 0.86
▼ -2.00% SPI SPI Energy Co., Ltd 2.20 65,800 2.035 2.25
▲ 0.89% SPLK Splunk Inc 157.84 1,491,800 155.00 158.42
▲ 0.57% SPOT Spotify Technology S.A 148.97 1,102,100 147.64 150.95
▲ 0.60% SPSC SPS Commerce, Inc 58.85 257,000 58.40 59.49
▲ 0.87% SQ Square, Inc 69.29 4,548,400 67.55 69.44
▲ 0.18% SSNC SS&C Technologies Holdings, Inc 65.07 1,364,400 64.44 65.17
▼ -1.54% STMP Stamps.com Inc 85.43 449,500 84.80 87.27
▲ 5.81% STM STMicroelectronics N.V 30.04 6,072,400 29.67 30.22
▲ 0.87% STNE StoneCo Ltd 45.03 1,547,200 44.03 45.27
▼ -0.32% SSYS Stratasys Ltd 21.60 480,700 21.16 21.97
▼ -3.20% STRM Streamline Health Solutions, Inc 1.21 112,800 1.20 1.25
▼ -4.26% WISA Summit Wireless Technologies, Inc 0.45 71,200 0.44 0.49
▲ 1.16% NOVA Sunnova Energy International Inc 13.04 853,500 12.885 13.40
▲ 3.90% SPWR SunPower Corporation 9.06 3,560,700 8.63 9.25
▲ 0.62% RUN Sunrun Inc 16.955 1,259,200 16.385 17.07
▼ -0.95% SUNW Sunworks, Inc 1.04 1,541,800 1.00 1.10
▲ 4.35% SCON Superconductor Technologies Inc 0.24 887,400 0.21 0.24
▼ -4.56% SLGG Super League Gaming, Inc 3.14 138,100 3.02 3.29
▼ -0.81% SPRT Support.com, Inc 1.23 50,600 1.23 1.29
▲ 0.11% SVMK SVMK Inc 18.77 1,255,700 18.18 19.00
▲ 0.43% SWCH Switch, Inc 16.24 1,128,300 16.02 16.40
▲ 0.50% SYKE Sykes Enterprises, Incorporated 35.86 243,700 35.15 35.96
▲ 0.62% SYNC Synacor, Inc 1.62 23,800 1.56 1.63
▲ 0.04% SYNA Synaptics Incorporated 74.28 669,400 72.39 74.38
▲ 3.06% SNCR Synchronoss Technologies, Inc 5.72 283,600 5.45 5.75
▼ -1.32% SNX SYNNEX Corporation 144.60 451,700 144.32 145.95
▲ 1.00% SNPS Synopsys, Inc 154.96 856,500 152.11 155.36
▲ 0.28% TRHC Tabula Rasa HealthCare, Inc 57.17 394,800 55.985 58.15
▲ 0.71% TAIT Taitron Components Incorporated 2.83 16,700 2.79 2.85
▼ -1.49% TSM Taiwan Semiconductor Manufacturing Company Limited 57.48 9,994,100 56.62 58.07
▼ -0.80% TTWO Take-Two Interactive Software, Inc 129.07 980,800 128.67 130.87
▲ 1.42% TLND Talend S.A 39.37 218,400 38.74 39.60
▼ -3.90% TAOP Taoping Inc 0.74 102,300 0.71 0.77
▼ -0.04% TECD Tech Data Corporation 144.18 403,900 144.17 144.24
▲ 0.59% TCCO Technical Communications Corporation 5.12 64,800 5.00 5.19
▲ 1.00% TTGT TechTarget, Inc 26.16 121,500 25.53 26.20
▲ 1.44% TEL TE Connectivity Ltd 100.37 1,728,000 97.78 100.42
▲ 1.36% TDOC Teladoc Health, Inc 102.80 1,389,000 100.60 103.24
▲ 0.20% TLRA Telaria, Inc 10.25 962,800 9.82 10.36
▼ -1.93% TDY Teledyne Technologies Incorporated 368.13 487,500 367.10 379.22
▲ 0.22% ERIC Telefonaktiebolaget LM Ericsson (publ) 8.98 7,999,500 8.86 9.01
▼ -0.41% TNAV Telenav, Inc 4.84 81,800 4.76 4.85
▲ 0.97% TENB Tenable Holdings, Inc 27.04 765,300 26.47 27.21
▼ -1.27% TME Tencent Music Entertainment Group 13.21 10,505,200 12.74 13.21
▼ -0.63% TDC Teradata Corporation 26.63 645,300 26.16 26.87
▲ 3.56% TER Teradyne, Inc 76.21 16,144,300 74.95 81.57
▲ 3.50% TESS TESSCO Technologies Incorporated 11.54 74,100 11.09 12.24
▲ 0.68% TXN Texas Instruments Incorporated 134.25 8,593,300 129.65 134.41
▼ -1.96% NCTY The9 Limited 1.00 14,900 0.98 1.01
▼ -0.19% DSGX The Descartes Systems Group Inc 46.25 46,800 46.13 46.56
▼ -6.03% LGL The LGL Group, Inc 14.50 25,900 14.40 15.19
▲ 3.70% MEET The Meet Group, Inc 5.89 1,628,900 5.55 5.93
▲ 0.84% RUBI the Rubicon Project, Inc 9.56 1,523,700 9.14 9.64
▼ -0.65% TTD The Trade Desk, Inc 280.39 1,076,400 271.21 282.24
▼ -1.78% TIVO TiVo Corporation 8.30 974,600 8.24 8.40
▲ 1.77% TSEM Tower Semiconductor Ltd 25.25 251,000 24.73 25.26
▼ -1.26% TACT TransAct Technologies Incorporated 11.00 93,100 10.40 11.06
▼ -0.43% TRNS Transcat, Inc 32.42 21,400 32.41 32.87
▲ 7.29% TZOO Travelzoo 11.78 61,900 10.75 11.88
▲ 0.34% TRMB Trimble Inc 44.39 1,187,800 43.74 44.46
▲ 3.31% TRT Trio-Tech International 5.31 11,100 4.97 5.49
▲ 1.53% TRVG trivago N.V 2.98 136,400 2.86 2.98
▼ -6.15% TRUE TrueCar, Inc 3.97 645,000 3.96 4.24
▼ -7.25% TSRI TSR, Inc 3.71 500 3.71 3.76
▲ 3.88% TTMI TTM Technologies, Inc 15.81 4,373,900 15.42 16.18
▲ 12.90% TC TuanChe Limited 1.75 9,400 1.52 1.76
▼ -0.97% TCX Tucows Inc 62.41 38,500 61.84 62.85
▲ 2.03% TUFN Tufin Software Technologies Ltd 14.56 320,000 14.12 14.66
▼ -3.40% HEAR Turtle Beach Corporation 8.53 476,900 8.46 8.82
▲ 1.41% TWLO Twilio Inc 120.80 3,423,100 118.83 121.83
▼ -0.38% TWTR Twitter, Inc 33.89 14,879,100 33.72 34.36
▲ 0.09% TYL Tyler Technologies, Inc 311.75 198,000 310.84 313.86
▲ 0.97% UBER Uber Technologies, Inc 37.40 21,357,900 36.725 37.95
▲ 0.38% UI Ubiquiti Inc 170.90 164,000 169.16 171.29
▲ 1.40% UCTT Ultra Clean Holdings, Inc 25.33 325,900 24.59 25.34
▼ -2.29% UIS Unisys Corporation 11.54 583,600 11.45 11.77
▼ -1.13% UMC United Microelectronics Corporation 2.63 334,500 2.62 2.65
▼ -0.94% OLED Universal Display Corporation 211.03 275,200 210.33 213.86
▲ 0.61% UEIC Universal Electronics Inc 53.08 80,400 52.36 53.79
▼ -1.24% UPLD Upland Software, Inc 40.52 163,000 40.27 41.29
▼ -0.31% UPWK Upwork Inc 9.63 1,025,400 9.36 9.74
▲ 0.54% USIO Usio, Inc 1.86 5,400 1.85 1.89
▲ 2.32% UXIN Uxin Limited 2.65 1,460,000 2.50 2.65
▲ 0.37% VRNS Varonis Systems, Inc 85.07 138,900 84.10 85.262
0.00% VECO Veeco Instruments Inc 15.91 293,900 15.61 15.93
▼ -0.08% VEEV Veeva Systems Inc 145.57 1,038,500 144.77 146.63
▲ 1.33% VERB Verb Technology Company, Inc 1.52 93,500 1.50 1.55
▼ -0.51% VRNT Verint Systems Inc 58.35 342,400 58.07 59.16
▲ 0.43% VRSN VeriSign, Inc 215.02 298,700 213.59 215.07
▼ -2.92% VERI Veritone, Inc 2.33 421,500 2.20 2.44
▼ -0.96% VSAT Viasat, Inc 69.41 356,500 69.12 70.16
▲ 1.28% VIAV Viavi Solutions Inc 15.77 1,994,300 15.43 15.79
▲ 0.68% VICR Vicor Corporation 54.86 193,100 54.17 55.34
▼ -2.60% VIOT Viomi Technology Co., Ltd 8.23 102,500 8.13 8.44
▼ -0.80% VHC VirnetX Holding Corp 3.74 267,600 3.68 3.86
▲ 0.62% VRTU Virtusa Corporation 43.80 150,100 43.16 43.83
▼ -0.31% VSH Vishay Intertechnology, Inc 22.49 1,249,500 22.13 22.76
▼ -0.74% VPG Vishay Precision Group, Inc 35.01 52,200 34.93 35.38
▲ 3.45% VISL Vislink Technologies, Inc 0.30 8,266,900 0.28 0.31
▲ 0.34% VSLR Vivint Solar, Inc 8.91 909,100 8.82 9.00
▼ -1.21% VVPR VivoPower International PLC 1.144 17,400 1.084 1.19
▲ 2.08% VMW VMware, Inc 153.08 1,085,500 149.40 153.81
▲ 0.23% VCRA Vocera Communications, Inc 21.91 242,000 21.63 22.14
0.00% VJET voxeljet AG 1.97 7,400 1.92 1.98
▲ 0.50% VUZI Vuzix Corporation 2.00 355,100 1.98 2.03
▲ 1.31% WSTG Wayside Technology Group, Inc 16.26 2,300 16.26 16.45
▲ 0.77% WB Weibo Corporation 44.30 2,268,100 42.39 44.68
▼ -2.56% WEI Weidai Ltd 2.66 84,000 2.54 2.66
0.00% WSTL Westell Technologies, Inc 1.10 15,100 1.07 1.11
▲ 3.29% WDC Western Digital Corporation 70.93 6,941,000 68.64 72.00
▲ 0.22% WEX WEX Inc 222.39 322,900 218.53 222.91
▲ 6.98% WYY WidePoint Corporation 0.46 383,200 0.42 0.47
0.00% WIT Wipro Limited 3.79 594,100 3.75 3.80
▼ -2.16% WTT Wireless Telecom Group, Inc 1.36 17,000 1.36 1.41
▲ 0.29% WIX Wix.com Ltd 140.41 264,100 139.01 141.56
▲ 1.08% WDAY Workday, Inc 184.38 1,692,900 181.25 184.59
▲ 2.30% WK Workiva Inc 45.29 354,000 43.78 45.81
▼ -0.25% XRX Xerox Holdings Corporation 36.23 1,769,400 35.75 36.35
▲ 1.11% XLNX Xilinx, Inc 102.41 2,919,000 99.50 102.53
▼ -0.81% XPER Xperi Corporation 18.37 556,500 18.13 18.48
▼ -10.39% XNET Xunlei Limited 4.57 2,130,200 4.45 5.03
▼ -1.01% YNDX Yandex N.V 44.90 1,683,800 44.43 45.60
▲ 0.34% YELP Yelp Inc 35.93 635,600 35.28 36.15
▼ -1.29% YEXT Yext, Inc 15.32 568,800 15.19 15.51
▼ -2.72% YY YY Inc 61.63 1,416,100 60.57 62.44
0.00% ZAYO Zayo Group Holdings, Inc 34.80 3,514,700 34.79 34.85
▲ 0.24% ZBRA Zebra Technologies Corporation 254.36 358,800 251.53 256.13
▼ -0.61% ZDGE Zedge, Inc 1.62 400 1.62 1.62
▲ 0.93% ZEN Zendesk, Inc 85.97 867,800 84.62 86.41
▲ 0.14% ZIXI Zix Corporation 7.25 465,400 6.93 7.34
▼ -1.02% ZS Zscaler, Inc 59.31 1,823,900 59.073 60.38
▲ 2.53% ZUO Zuora, Inc 15.78 1,685,000 15.26 15.95
▼ -1.99% ZNGA Zynga Inc 6.39 24,205,500 6.39 6.54
▼ -1.49% PWFL 7.96 49,300 7.88 8.06