| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.62▲ | 157.96▲ | 158.64▲ | 164.25▼ | 155.28▲ |
| MA10 | 157.36▲ | 158.72▼ | 159.96▼ | 157.40▲ | 152.57▲ |
| MA20 | 157.67▲ | 160.38▼ | 165.53▼ | 154.84▲ | 134.98▲ |
| MA50 | 158.45▲ | 166.42▼ | 162.42▼ | 149.74▲ | N/A |
| MA100 | 159.93▼ | 161.61▼ | 154.52▲ | 131.77▲ | N/A |
| MA200 | 164.45▼ | 154.68▲ | 155.06▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.171▲ | -0.027▼ | -1.224▼ | 0.973▲ | N/A |
| RSI | 57.463▲ | 39.790▼ | 40.360▼ | 52.836▲ | 66.864▲ |
| STOCH | 75.038 | 20.582 | 18.556▼ | 73.571 | 66.893 |
| WILL %R | 0.000▲ | -70.744 | -76.722▼ | -44.083 | -26.086 |
| CCI | 177.889▲ | -65.453 | -105.270▼ | 48.792 | 107.290▲ |
| MA | $Q Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 23, 2026 07:32 AM
Qnity Electronics, Inc. (NYSE:Q) was among the stocks Jim Cramer discussed as he said that the Iran peace negotiations could trigger an oil glut, cool inflation, and pull interest rates down.
|
|
Monday, June 22, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, June 07, 2026 05:00 PM
Qnity Electronics, Inc. (NYSE: Q), a premier technology solutions leader across the semiconductor value chain, today introduced enhanced advanced packaging material solutions for organic interposer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 162.16 | 165.59 | 156.17 | 158.73 | 1,760,579 |
| 23/06/26 | 163.98 | 167.13 | 160.0779 | 161.19 | 2,404,653 |
| 22/06/26 | 174.96 | 177.2799 | 170.41 | 175.64 | 3,031,639 |
| 18/06/26 | 160.45 | 170.07 | 159.50 | 168.98 | 5,415,967 |
| 17/06/26 | 156.20 | 162.85 | 156.20 | 156.72 | 2,258,234 |
| 16/06/26 | 159.44 | 160.54 | 152.17 | 152.24 | 1,363,355 |
| 15/06/26 | 157.40 | 161.83 | 153.80 | 161.02 | 1,300,105 |
| 12/06/26 | 148.86 | 152.49 | 147.02 | 150.65 | 1,122,537 |
| 11/06/26 | 143.75 | 150.12 | 142.16 | 149.12 | 1,470,003 |
| 10/06/26 | 141.67 | 146.275 | 137.60 | 139.74 | 1,488,472 |
|
|
||||
|
|
||||
|
|