| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.84▲ | 116.95▼ | 116.72▲ | 116.02▲ | 117.09▼ |
| MA10 | 117.10▼ | 116.45▲ | 114.64▲ | 117.50▼ | 120.86▼ |
| MA20 | 117.01▼ | 114.23▲ | 114.74▲ | 117.70▼ | 129.22▼ |
| MA50 | 116.45▲ | 115.96▲ | 117.28▼ | 121.01▼ | 121.89▼ |
| MA100 | 114.78▲ | 117.56▼ | 116.60▲ | 131.07▼ | N/A |
| MA200 | 114.49▲ | 116.72▲ | 120.91▼ | 129.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | 0.508▲ | 0.626▲ | -0.033▼ | -3.149▼ |
| RSI | 51.657▲ | 57.150▲ | 53.416▲ | 47.461▼ | 44.714▼ |
| STOCH | 21.170 | 83.824▲ | 86.712▲ | 51.803 | 34.771 |
| WILL %R | -63.265 | -11.362▲ | -10.076▲ | -39.739 | -71.211 |
| CCI | -100.665▼ | 76.263 | 89.198 | -11.682 | -81.726 |
|
Tuesday, October 06, 2026 02:00 AM
WILMINGTON, Del.--(BUSINESS WIRE)--Qnity Electronics, Inc. (“Qnity”) (NYSE: Q), a premier technology solutions leader across the semiconductor value chain, introduced Kalrez® 7080 perfluoroelastomer ...
|
|
Friday, September 25, 2026 02:00 PM
BOSTON, MA, Sept. 25, 2026 (GLOBE NEWSWIRE)-- Netcapital Inc. (Nasdaq: NCPL) (the "Company") today announced that on September 21, 2026, it received a notice from the Listing Qualifications Department ...
|
|
Friday, September 04, 2026 03:47 PM
Qnity Electronics, Inc. (NYSE:Q) is a chemicals and materials firm that caters to the needs of the semiconductor and electronics industries. Consequently, the current enthusiasm for semiconductors has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 117.80 | 117.9101 | 113.01 | 117.00 | 2,530,922 |
| 05/11/26 | 112.84 | 116.80 | 108.50 | 110.04 | 3,364,060 |
| 04/11/26 | 120.00 | 120.04 | 112.505 | 118.78 | 3,276,141 |
| 03/11/26 | 118.60 | 122.74 | 117.22 | 118.89 | 2,449,228 |
| 02/11/26 | 118.72 | 120.915 | 115.23 | 115.37 | 2,325,979 |
| 30/10/26 | 116.66 | 120.25 | 114.09 | 116.67 | 2,637,581 |
| 29/10/26 | 122.50 | 124.91 | 120.68 | 122.66 | 2,324,615 |
| 28/10/26 | 121.27 | 122.94 | 119.26 | 122.79 | 1,733,184 |
| 27/10/26 | 115.92 | 118.98 | 115.29 | 118.75 | 1,245,427 |
| 26/10/26 | 110.32 | 114.49 | 110.00 | 114.07 | 1,988,506 |
|
|
||||
|
|
||||
|
|