| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.37▼ | 147.07▲ | 147.02▲ | 145.58▲ | 140.42▲ |
| MA10 | 147.37▼ | 146.84▲ | 145.82▲ | 143.46▲ | 125.71▲ |
| MA20 | 147.23▲ | 145.82▲ | 146.88▲ | 139.93▲ | 112.82▲ |
| MA50 | 147.03▲ | 146.94▲ | 144.37▲ | 125.90▲ | N/A |
| MA100 | 146.28▲ | 143.98▲ | 142.16▲ | 111.09▲ | N/A |
| MA200 | 146.77▲ | 141.78▲ | 134.15▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.170▲ | -0.001▼ | -0.093▼ | N/A |
| RSI | 52.741▲ | 55.519▲ | 55.825▲ | 62.844▲ | 77.691▲ |
| STOCH | 64.690 | 61.150 | 63.890 | 71.390 | 82.442▲ |
| WILL %R | -39.444 | -29.688 | -35.743 | -22.956▲ | -6.867▲ |
| CCI | 40.422 | 67.526 | 64.219 | 116.650▲ | 133.218▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 147.78 | 149.30 | 145.56 | 147.33 | 1,688,302 |
| 07/05/26 | 150.90 | 150.90 | 142.51 | 143.59 | 1,947,969 |
| 06/05/26 | 148.04 | 151.36 | 145.12 | 149.44 | 1,859,863 |
| 05/05/26 | 143.74 | 147.99 | 143.50 | 146.47 | 968,276 |
| 04/05/26 | 143.26 | 143.7199 | 139.83 | 141.06 | 954,218 |
| 01/05/26 | 141.10 | 143.72 | 138.565 | 143.33 | 1,220,050 |
| 30/04/26 | 143.08 | 144.895 | 137.35 | 140.66 | 2,502,512 |
| 29/04/26 | 139.33 | 142.00 | 137.37 | 141.30 | 1,839,612 |
| 28/04/26 | 138.85 | 141.17 | 135.20 | 137.59 | 1,421,901 |
| 27/04/26 | 144.01 | 144.50 | 138.01 | 143.85 | 2,113,911 |
|
|
||||
|
|
||||
|
|