| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.63▼ | 158.55▲ | 158.33▲ | 164.81▼ | 155.44▲ |
| MA10 | 161.88▼ | 158.59▲ | 159.71▼ | 159.38▲ | 152.65▲ |
| MA20 | 159.49▲ | 159.97▼ | 164.73▼ | 154.86▲ | 135.02▲ |
| MA50 | 158.85▲ | 166.08▼ | 162.60▼ | 150.27▲ | N/A |
| MA100 | 160.05▼ | 161.80▼ | 154.56▲ | 132.41▲ | N/A |
| MA200 | 164.00▼ | 154.72▲ | 155.02▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.254▲ | -0.972▼ | 0.616▲ | N/A |
| RSI | 48.796▼ | 43.128▼ | 42.632▼ | 53.303▲ | 67.400▲ |
| STOCH | 44.590 | 27.328 | 20.639 | 69.780 | 67.198 |
| WILL %R | -79.341▼ | -75.130▼ | -75.130▼ | -42.253 | -25.003 |
| CCI | -15.934 | 22.349 | 65.204 | 62.347 | 108.406▲ |
|
Tuesday, June 23, 2026 07:32 AM
Qnity Electronics, Inc. (NYSE:Q) was among the stocks Jim Cramer discussed as he said that the Iran peace negotiations could trigger an oil glut, cool inflation, and pull interest rates down.
|
|
Monday, June 22, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, June 07, 2026 05:00 PM
Qnity Electronics, Inc. (NYSE: Q), a premier technology solutions leader across the semiconductor value chain, today introduced enhanced advanced packaging material solutions for organic interposer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 166.00 | 169.62 | 159.50 | 159.50 | 214,545 |
| 24/06/26 | 162.16 | 165.59 | 156.17 | 158.73 | 1,760,579 |
| 23/06/26 | 163.98 | 167.13 | 160.0779 | 161.19 | 2,404,653 |
| 22/06/26 | 174.96 | 177.2799 | 170.41 | 175.64 | 3,031,639 |
| 18/06/26 | 160.45 | 170.07 | 159.50 | 168.98 | 5,415,967 |
| 17/06/26 | 156.20 | 162.85 | 156.20 | 156.72 | 2,258,234 |
| 16/06/26 | 159.44 | 160.54 | 152.17 | 152.24 | 1,363,355 |
| 15/06/26 | 157.40 | 161.83 | 153.80 | 161.02 | 1,300,105 |
| 12/06/26 | 148.86 | 152.49 | 147.02 | 150.65 | 1,122,537 |
| 11/06/26 | 143.75 | 150.12 | 142.16 | 149.12 | 1,470,003 |
|
|
||||
|
|
||||
|
|