| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.43▲ | 124.55▼ | 124.45▲ | 121.68▲ | 122.34▲ |
| MA10 | 124.38▲ | 124.62▼ | 124.48▲ | 120.48▲ | 128.71▼ |
| MA20 | 124.50▲ | 124.34▲ | 123.21▲ | 120.90▲ | 139.95▼ |
| MA50 | 124.43▲ | 122.33▲ | 119.35▲ | 129.18▼ | N/A |
| MA100 | 124.40▲ | 119.24▲ | 120.79▲ | 140.95▼ | N/A |
| MA200 | 123.30▲ | 120.48▲ | 124.51▲ | 124.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.154▼ | -0.054▼ | 1.111▲ | -4.693▼ |
| RSI | 52.446▲ | 58.005▲ | 62.064▲ | 50.463▲ | 47.230▼ |
| STOCH | 56.355 | 41.168 | 54.586 | 57.063 | 21.551 |
| WILL %R | -39.881 | -51.752 | -36.226 | -17.002▲ | -80.482▼ |
| CCI | 56.763 | 0.304 | 45.881 | 84.223 | -73.331 |
|
Friday, September 04, 2026 03:47 PM
Qnity Electronics, Inc. (NYSE:Q) is a chemicals and materials firm that caters to the needs of the semiconductor and electronics industries. Consequently, the current enthusiasm for semiconductors has ...
|
|
Monday, August 31, 2026 11:14 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, August 28, 2026 04:30 PM
GIG HARBOR, WA / ACCESS Newswire / August 28, 2026 / IP Strategy Holdings, Inc. (Nasdaq:IPST) (the "Company" or "IP Strategy") today announced that it received a notification letter from The Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 124.53 | 126.46 | 122.75 | 124.54 | 716,850 |
| 22/09/26 | 121.00 | 126.21 | 120.44 | 124.86 | 1,980,597 |
| 21/09/26 | 121.90 | 122.54 | 119.60 | 121.82 | 1,316,204 |
| 18/09/26 | 118.08 | 120.72 | 118.08 | 120.05 | 3,908,260 |
| 17/09/26 | 117.80 | 119.23 | 116.20 | 117.13 | 1,164,234 |
| 16/09/26 | 116.99 | 118.07 | 113.525 | 114.86 | 1,429,027 |
| 15/09/26 | 119.15 | 120.00 | 111.75 | 114.59 | 2,514,786 |
| 14/09/26 | 119.33 | 122.345 | 116.3501 | 117.23 | 1,588,653 |
| 11/09/26 | 125.87 | 127.16 | 124.725 | 126.40 | 865,465 |
| 10/09/26 | 122.94 | 125.77 | 121.51 | 123.32 | 1,643,268 |
|
|
||||
|
|
||||
|
|