| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.61▲ | 111.34▲ | 111.15▲ | 111.70▲ | 114.32▼ |
| MA10 | 111.49▲ | 110.98▲ | 110.50▲ | 113.50▼ | 107.10▲ |
| MA20 | 111.38▲ | 110.25▲ | 108.98▲ | 115.62▼ | N/A |
| MA50 | 110.90▲ | 110.41▲ | 111.75▲ | 104.56▲ | N/A |
| MA100 | 110.68▲ | 111.97▲ | 115.96▼ | N/A | N/A |
| MA200 | 109.19▲ | 115.84▼ | 111.91▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.220▲ | 0.586▲ | -1.773▼ | N/A |
| RSI | 67.688▲ | 60.377▲ | 55.884▲ | 50.901▲ | 64.986▲ |
| STOCH | 56.007 | 58.309 | 65.808 | 28.700 | 63.515 |
| WILL %R | -4.851▲ | -22.558▲ | -17.060▲ | -80.524▼ | -43.371 |
| CCI | 181.969▲ | 80.867 | 91.007 | -66.718 | 64.068 |
|
Friday, March 13, 2026 08:12 AM
The call for simplified, defined-outcome financial products has grown sharply in recent years, fueled by the popularity of prediction markets and event-based trading platforms. Nasdaq recently filed ...
|
|
Friday, March 06, 2026 02:09 AM
Qnity Electronics, Inc. (NYSE:Q) is one of the best semiconductor equipment stocks to invest in now. On February 27, KeyBanc adjusted the price target on Qnity Electronics, Inc. (NYSE:Q) to $147 from ...
|
|
Wednesday, March 04, 2026 09:18 AM
Qnity Electronics, Inc. (NYSE:Q) is one of the Best Up and Coming AI Stocks to Buy. On March 1, RBC Capital reiterated a Buy rating on the stock and raised the price target from $133 to $139. Earlier ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 111.69 | 113.295 | 109.94 | 112.175 | 1,544,115 |
| 13/03/26 | 108.90 | 110.28 | 106.74 | 109.05 | 2,173,880 |
| 12/03/26 | 113.50 | 113.79 | 105.41 | 107.04 | 2,621,746 |
| 11/03/26 | 113.89 | 116.66 | 113.785 | 116.27 | 2,475,423 |
| 10/03/26 | 113.46 | 117.1599 | 112.582 | 113.97 | 1,971,521 |
| 09/03/26 | 106.99 | 114.345 | 106.00 | 114.25 | 1,994,539 |
| 06/03/26 | 112.06 | 115.92 | 109.27 | 110.14 | 2,292,178 |
| 05/03/26 | 117.11 | 119.75 | 113.44 | 115.92 | 2,171,332 |
| 04/03/26 | 118.97 | 120.64 | 116.8372 | 120.03 | 1,899,961 |
| 03/03/26 | 117.275 | 119.31 | 113.71 | 116.12 | 3,233,662 |
|
|
||||
|
|
||||
|
|