Quintiles IMS Holdings Inc (Q) Stock Price

158.73 ▼ -2.46 (-1.53%)
Open: 162.16 Vol: 1.76M Day's range: 156.17 - 165.59 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
Q Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 157.62▲ 157.96▲ 158.64▲ 164.25▼ 155.28▲
MA10 157.36▲ 158.72▼ 159.96▼ 157.40▲ 152.57▲
MA20 157.67▲ 160.38▼ 165.53▼ 154.84▲ 134.98▲
MA50 158.45▲ 166.42▼ 162.42▼ 149.74▲ N/A    
MA100 159.93▼ 161.61▼ 154.52▲ 131.77▲ N/A    
MA200 164.45▼ 154.68▲ 155.06▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.171▲ -0.027▼ -1.224▼ 0.973▲ N/A    
RSI 57.463▲ 39.790▼ 40.360▼ 52.836▲ 66.864▲
STOCH 75.038     20.582     18.556▼ 73.571     66.893    
WILL %R 0.000▲ -70.744     -76.722▼ -44.083     -26.086    
CCI 177.889▲ -65.453     -105.270▼ 48.792     107.290▲
Latest Filters Detected On Q
MA $Q Price Crossed Below MA(7) Set Alert
Quintiles IMS Holdings Inc News
Tuesday, June 23, 2026 07:32 AM
Qnity Electronics, Inc. (NYSE:Q) was among the stocks Jim Cramer discussed as he said that the Iran peace negotiations could trigger an oil glut, cool inflation, and pull interest rates down.
Monday, June 22, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Sunday, June 07, 2026 05:00 PM
Qnity Electronics, Inc. (NYSE: Q), a premier technology solutions leader across the semiconductor value chain, today introduced enhanced advanced packaging material solutions for organic interposer ...
Q historical stock data
date open high low close volume
24/06/26 162.16 165.59 156.17 158.73 1,760,579
23/06/26 163.98 167.13 160.0779 161.19 2,404,653
22/06/26 174.96 177.2799 170.41 175.64 3,031,639
18/06/26 160.45 170.07 159.50 168.98 5,415,967
17/06/26 156.20 162.85 156.20 156.72 2,258,234
16/06/26 159.44 160.54 152.17 152.24 1,363,355
15/06/26 157.40 161.83 153.80 161.02 1,300,105
12/06/26 148.86 152.49 147.02 150.65 1,122,537
11/06/26 143.75 150.12 142.16 149.12 1,470,003
10/06/26 141.67 146.275 137.60 139.74 1,488,472
Quote Details
52wk Low:72.81
52wk High:177.28
Vol:1.76M
Avg Vol(3m):33.4M
1Y Chng:+0.00%
1M Chng:-5.72%
Add to Watch List