| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.10▼ | 138.07▼ | 138.01▼ | 136.40▲ | 136.88▲ |
| MA10 | 138.24▼ | 138.06▼ | 136.89▲ | 132.79▲ | 144.60▼ |
| MA20 | 138.08▼ | 136.69▲ | 136.33▲ | 135.42▲ | 142.33▼ |
| MA50 | 138.05▼ | 137.27▲ | 135.07▲ | 146.10▼ | N/A |
| MA100 | 137.13▲ | 134.44▲ | 134.54▲ | 141.00▼ | N/A |
| MA200 | 136.38▲ | 134.77▲ | 139.52▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.158▲ | 0.164▲ | 1.043▲ | -4.917▼ |
| RSI | 47.649▼ | 55.823▲ | 55.887▲ | 49.405▼ | 53.709▲ |
| STOCH | 33.813 | 68.549 | 87.237▲ | 59.196 | 18.014▼ |
| WILL %R | -77.551▼ | -15.286▲ | -11.616▲ | -34.291 | -71.928 |
| CCI | -72.855 | 47.785 | 69.648 | 54.415 | -84.017 |
|
Tuesday, July 28, 2026 01:51 AM
Track latest NAV, returns, SIP performance, portfolio allocation, risk profile, fund manager details, tax implications, peer comparison, historical performance, expert insights, and investment ...
|
|
Monday, June 15, 2026 04:59 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Qnity Electronics Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Tuesday, March 31, 2026 01:36 AM
Qnity Electronics, Inc. (NYSE:Q) ranks among the recent spin-off companies that hedge funds are piling into. On March 18, Qnity Electronics, Inc. (NYSE:Q) announced a partnership with NVIDIA to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 136.46 | 138.97 | 135.81 | 138.00 | 1,311,499 |
| 06/08/26 | 134.47 | 137.95 | 130.43 | 133.37 | 1,316,854 |
| 05/08/26 | 140.16 | 141.145 | 135.11 | 135.64 | 2,032,856 |
| 04/08/26 | 141.035 | 146.00 | 137.00 | 141.67 | 2,264,423 |
| 03/08/26 | 128.86 | 135.18 | 128.7201 | 133.30 | 2,635,921 |
| 31/07/26 | 135.36 | 137.7299 | 128.76 | 131.18 | 1,272,135 |
| 30/07/26 | 129.49 | 134.66 | 129.04 | 130.52 | 2,972,748 |
| 29/07/26 | 127.55 | 128.985 | 122.67 | 123.39 | 2,536,079 |
| 28/07/26 | 127.18 | 128.88 | 123.72 | 127.89 | 2,784,301 |
| 27/07/26 | 136.00 | 136.07 | 128.67 | 132.97 | 1,634,359 |
|
|
||||
|
|
||||
|
|