| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.64▲ | 79.18▼ | 79.25▼ | 83.87▼ | 80.27▼ |
| MA10 | 78.71▲ | 79.49▼ | 81.17▼ | 82.25▼ | N/A |
| MA20 | 78.96▼ | 81.49▼ | 83.14▼ | 80.43▼ | N/A |
| MA50 | 79.37▼ | 83.44▼ | 83.21▼ | N/A | N/A |
| MA100 | 81.08▼ | 83.03▼ | 80.80▼ | N/A | N/A |
| MA200 | 83.08▼ | 80.50▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.220▼ | -0.691▼ | N/A | N/A |
| RSI | 45.668▼ | 26.795▼ | 29.342▼ | 33.723▼ | N/A |
| STOCH | 30.744 | 11.655▼ | 5.229▼ | 73.628 | N/A |
| WILL %R | -50.515 | -92.694▼ | -93.705▼ | -59.511 | N/A |
| CCI | -17.807 | -85.400 | -99.203 | -8.088 | N/A |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 84.38 | 84.55 | 78.35 | 78.94 | 2,341,703 |
| 11/12/25 | 85.76 | 86.24 | 83.51 | 84.80 | 2,271,469 |
| 10/12/25 | 83.79 | 87.95 | 82.73 | 86.20 | 2,395,148 |
| 09/12/25 | 84.00 | 85.23 | 83.715 | 85.09 | 1,404,900 |
| 08/12/25 | 81.95 | 84.69 | 81.82 | 84.30 | 1,651,100 |
| 05/12/25 | 83.41 | 83.85 | 81.82 | 82.04 | 1,980,300 |
| 04/12/25 | 80.00 | 83.57 | 79.81 | 83.46 | 1,826,200 |
| 03/12/25 | 79.97 | 81.05 | 78.90 | 80.28 | 1,243,800 |
| 02/12/25 | 78.17 | 80.49 | 77.97 | 79.75 | 2,182,000 |
| 01/12/25 | 79.00 | 81.09 | 77.42 | 77.60 | 1,621,200 |
|
|
||||
|
|
||||
|
|