Shopify Inc. Class A Subordinate (SHOP) Stock Price

168.91 ▲ +3.56 (+2.15%)
Open: 162.13 Vol: 1.16M Day's range: 162.13 - 170.29 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SHOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 169.11▼ 169.15▼ 169.27▼ 165.77▲ 160.05▲
MA10 169.13▼ 169.15▼ 167.76▲ 160.63▲ 157.30▲
MA20 169.09▼ 167.65▲ 167.13▲ 158.55▲ 145.23▲
MA50 169.00▼ 166.88▲ 163.07▲ 154.32▲ 124.62▲
MA100 167.43▲ 162.40▲ 156.51▲ 143.39▲ 93.52▲
MA200 167.10▲ 156.41▲ 160.34▲ 126.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.057▲ -0.046▼ 1.161▲ N/A    
RSI 46.565▼ 59.223▲ 62.879▲ 63.992▲ 64.792▲
STOCH 48.115     70.987     89.216▲ 92.152▲ 72.252    
WILL %R -70.238     -16.400▲ -16.400▲ -4.617▲ -10.093▲
CCI -75.179     44.522     78.764     104.663▲ 104.168▲
Latest Filters Detected On SHOP
CDL $SHOP Engulfing Candlestick Pattern Detected Set Alert
Shopify Inc. Class A Subordinate News
Tuesday, July 17, 2018 05:21 AM
It was recently announced that Aurora Cannabis Inc. (TSX:ACB) had reached a deal with Shopify Inc. (TSX:SHOP)(NYSE:SHOP) to use the e-commerce provider’s platform to reach customers online, and this w...
Monday, July 16, 2018 03:21 PM
Canada-based Aurora Cannabis Inc (OTC: ACBFF), a large cannabis company with a presence in 14 countries, said Monday it will use fellow Canadian company Shopify Inc (NYSE: SHOP) as its online global c...
Monday, July 16, 2018 06:52 AM
Shares of Shopify (NYSE: SHOP) climbed 50.8% through the first six months of the year, according to data provided by S&P Global Market Intelligence. The stock rallied as the company reported strong ea...
SHOP historical stock data
date open high low close volume
17/07/18 162.13 170.29 162.13 168.91 1,164,825
16/07/18 166.13 169.40 164.80 165.35 1,262,298
13/07/18 167.74 168.00 163.74 166.13 859,974
12/07/18 162.58 168.20 162.1101 167.50 995,816
11/07/18 157.48 161.97 156.27 160.98 745,537
10/07/18 158.62 160.3652 157.81 158.98 776,518
09/07/18 158.79 160.40 154.24 158.45 997,018
06/07/18 152.91 157.34 152.00 156.81 1,075,884
05/07/18 153.15 153.77 149.96 152.68 914,872
03/07/18 149.1785 151.95 147.2541 150.50 1,060,821
Quote Details
Bid:163.93
Ask:173.41
52wk Low:88.21
52wk High:175.11
Vol:1.16M
Avg Vol(3m):27.1M
1Y Chng:+73.85%
1M Chng:+4.87%
Add to Watch List