Shopify Inc. (SHOP) Stock Price

115.48 ▲ +0.68 (+0.59%)
Open: 115.10 Vol: 692.93K Day's range: 114.6001 - 115.81 Jan 19, 15:58 EST
IEX Real-Time Price
Loading chart ...
SHOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.45▲ 115.33▲ 115.34▲ 115.09▲ 108.97▲
MA10 115.35▲ 115.22▲ 115.19▲ 113.30▲ 107.04▲
MA20 115.24▲ 115.18▲ 114.80▲ 109.83▲ 107.06▲
MA50 115.13▲ 113.96▲ 113.00▲ 106.07▲ 92.29▲
MA100 114.11▲ 112.32▲ 109.98▲ 106.93▲ 64.48▲
MA200 112.37▲ 108.63▲ 106.18▲ 98.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.051▼ -0.063▼ 0.480▲ N/A    
RSI 57.310▲ 60.191▲ 61.490▲ 67.859▲ N/A    
STOCH 83.251▲ 67.284     61.180     79.112     64.712    
WILL %R -12.963▲ -16.049▲ -30.631     -11.837▲ -5.925▲
CCI 91.425     117.414▲ 90.305     97.214     166.304▲
Latest Filters Detected On SHOP
CDL $SHOP Doji Candlestick Pattern Detected Set Alert
Shopify Inc. News
Sunday, January 21, 2018 08:13 AM
Shopify Inc. (TSX:SHOP)(NYSE:SHOP) is expected to release its fourth-quarter results in mid-February, and it might be a good idea to buy before then. The stock has been stuck in a range since October when a critical report was released that alleged the ...
Sunday, January 21, 2018 08:02 AM
Growth stocks that can mimic the jaw-dropping returns on capital of the e-commerce upstart Shopify (NYSE: SHOP) are certainly few and far between. This fairly new face to red-hot online commerce space, after all, has seen its stock rise by a stellar 349% ...
Friday, January 19, 2018 01:09 PM
2017 was a wild year for online retail technology provider Shopify (NYSE: SHOP). The company has been growing at breakneck speed, but took some verbal abuse from short-selling firm Citron Research in early October. Since then, the stock has been moving ...
SHOP historical stock data
date open high low close volume
19/01/18 115.10 115.81 114.6001 115.48 692,931
19/01/18 115.48 115.81 114.6001 115.48 692,931
18/01/18 114.80 116.73 114.07 114.80 697,662
18/01/18 114.48 116.73 114.07 114.80 697,662
17/01/18 112.56 115.84 111.48 114.91 1,226,476
16/01/18 114.65 114.66 111.18 111.92 1,175,528
12/01/18 111.29 114.50 111.09 112.80 845,996
11/01/18 111.07 111.75 110.50 111.13 639,976
10/01/18 109.70 111.46 109.00 111.00 668,180
09/01/18 112.35 113.67 109.73 110.73 744,664
Quote Details
Bid:112.27
Ask:118.53
52wk Low:48.93
52wk High:123.94
Vol:692.93K
Avg Vol(3m):23.5M
1Y Chng:+121.57%
1M Chng:+14.65%
Add to Watch List