| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.90▲ | 131.51▲ | 131.33▲ | 123.28▲ | 122.56▲ |
| MA10 | 132.39▲ | 130.77▲ | 131.01▲ | 123.10▲ | 117.50▲ |
| MA20 | 131.59▲ | 131.12▲ | 129.00▲ | 122.65▲ | 116.55▲ |
| MA50 | 130.70▲ | 124.81▲ | 122.07▲ | 115.43▲ | 135.14▼ |
| MA100 | 130.79▲ | 122.35▲ | 123.37▲ | 117.31▲ | 119.17▲ |
| MA200 | 129.26▲ | 123.03▲ | 119.36▲ | 133.51▲ | 89.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.195▲ | -0.199▼ | 0.073▲ | 0.625▲ | 2.576▲ |
| RSI | 75.699▲ | 71.635▲ | 72.503▲ | 64.629▲ | 55.590▲ |
| STOCH | 88.042▲ | 79.270 | 50.650 | 51.280 | 71.732 |
| WILL %R | -3.125▲ | -1.994▲ | -5.901▲ | -2.050▲ | -1.176▲ |
| CCI | 173.726▲ | 257.484▲ | 126.938▲ | 163.586▲ | 140.157▲ |
|
Monday, July 27, 2026 06:34 PM
Shopify climbed by 11.54 percent on Monday to end at $126.88 apiece, as investors began positioning portfolios ahead of the results of its earnings performance in the second quarter of the year.
|
|
Monday, July 27, 2026 12:59 PM
Shopify Inc Aktie (NASDAQ: SHOP) und aktueller Kurs 126,88 - dazu Charts, News, Termine und Kursziele zu Shopify Inc.
|
|
Monday, July 27, 2026 09:56 AM
Shopify Inc. (Nasdaq: SHOP) gains on Jefferies and Morgan Stanley upgrades and growing Wall Street confidence in its AI assistant Sidekick and agentic-commerce push ahead of Q2 results.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 129.045 | 133.605 | 128.84 | 133.51 | 4,411,619 |
| 28/07/26 | 127.99 | 133.98 | 127.92 | 130.28 | 9,551,391 |
| 27/07/26 | 118.195 | 126.91 | 117.81 | 126.88 | 10,181,217 |
| 24/07/26 | 112.99 | 114.60 | 111.26 | 113.75 | 7,063,088 |
| 23/07/26 | 117.49 | 117.91 | 111.055 | 112.00 | 10,273,623 |
| 22/07/26 | 122.95 | 123.395 | 116.621 | 118.42 | 7,676,468 |
| 21/07/26 | 120.97 | 124.25 | 119.25 | 123.03 | 6,561,679 |
| 20/07/26 | 124.23 | 128.26 | 123.45 | 124.48 | 7,265,556 |
| 17/07/26 | 124.60 | 124.60 | 121.11 | 123.56 | 6,221,410 |
| 16/07/26 | 124.87 | 127.89 | 121.78 | 125.06 | 7,298,427 |
|
|
||||
|
|
||||
|
|