Shopify Inc (SHOP) Stock Price

114.41 ▲ +4.43 (+4.03%)
Open: 112.20 Vol: 22.82K Day's range: 111.90 - 114.86 Jun 24, 12:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SHOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.35▼ 114.28▲ 112.47▲ 108.64▲ 108.94▲
MA10 114.46▼ 112.26▲ 110.42▲ 109.05▲ 104.51▲
MA20 114.48▼ 110.04▲ 108.48▲ 107.94▲ 102.06▲
MA50 112.56▲ 108.04▲ 107.99▲ 101.11▲ 94.86▲
MA100 110.46▲ 108.31▲ 108.25▲ 103.52▲ 81.28▲
MA200 108.61▲ 108.09▲ 107.58▲ 99.29▲ 74.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.186▼ 0.581▲ 0.880▲ -0.019▼ 1.091▲
RSI 59.563▲ 78.095▲ 74.625▲ 61.097▲ 57.282▲
STOCH 30.839     94.632▲ 95.953▲ 34.800     81.256▲
WILL %R -69.231     -6.290▲ -4.963▲ -20.893▲ -6.397▲
CCI -106.209▼ 89.026     152.061▲ 151.293▲ 88.822    
Latest Filters Detected On SHOP
MA $SHOP Price Crossed Above MA(26) Set Alert
MA $SHOP Price Crossed Above MA(13) Set Alert
MA $SHOP Price Crossed Above MA(7) Set Alert
CDL $SHOP Engulfing Candlestick Pattern Detected Set Alert
Shopify Inc News
Monday, June 23, 2025 02:04 AM
The New York Stock Exchange will be leasing 28,000 square feet of office space at the redeveloped Old Parkland hospital campus in Dallas.
Friday, June 20, 2025 06:42 AM
Shopify Inc. (NASDAQ:SHOP) is one of the 13 best software stocks to buy now. On June 16, DA Davidson increased its price target for Shopify (NASDAQ:SHOP) to $125 from $115 while maintaining a Buy ...
Thursday, June 19, 2025 09:33 PM
While the Nasdaq 100 (^NDX) is filled with cutting-edge technology and consumer companies, not all are on solid footing. Some are dealing with declining demand, high costs, or regulatory pressures ...
SHOP historical stock data
date open high low close volume
24/06/25 112.10 114.86 111.90 114.32 3,908,091
23/06/25 106.195 110.06 103.9117 109.98 8,701,569
20/06/25 107.72 109.12 105.73 106.40 10,176,818
18/06/25 106.52 107.7002 105.30 105.97 5,926,041
17/06/25 107.30 108.54 106.34 106.53 4,863,675
16/06/25 107.96 109.48 107.01 108.37 7,154,922
13/06/25 105.53 107.01 104.66 105.34 7,938,605
12/06/25 113.25 113.57 108.87 109.21 8,566,778
11/06/25 111.625 117.3599 111.29 114.13 13,989,553
10/06/25 108.45 110.61 107.50 110.29 6,395,651
Quote Details
52wk Low:48.56
52wk High:129.38
Vol:22.82K
Avg Vol(3m):252.6M
1Y Chng:+74.24%
1M Chng:+9.56%
Add to Watch List