Shopify Inc (SHOP) Stock Price

108.24 ▼ -2.23 (-2.02%)
Open: 110.10 Vol: 8.71M Day's range: 106.99 - 111.03 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.24▲ 108.29▲ 108.38▼ 109.62▼ 107.95▲
MA10 108.27▲ 108.59▼ 108.93▼ 112.78▼ 114.56▼
MA20 108.25▲ 108.65▼ 108.59▼ 109.48▼ 117.43▼
MA50 108.39▼ 108.81▼ 110.62▼ 114.55▼ 136.16▼
MA100 108.71▼ 110.87▼ 111.95▼ 119.19▼ 115.51▼
MA200 108.28▲ 111.45▼ 108.20▲ 138.18▼ 85.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.023▼ 0.128▲ 0.058▲ -0.751▼
RSI 48.942▼ 48.101▼ 45.690▼ 46.355▼ 43.236▼
STOCH 41.142     34.066     52.367     24.983     29.949    
WILL %R -44.444     -67.677     -39.181     -73.459     -67.113    
CCI 33.490     -71.246     -0.381     -60.105     -69.658    
Latest Filters Detected On SHOP
CDL $SHOP Harami Candlestick Pattern Detected Set Alert
Shopify Inc News
UBS Says Shopify’s (SHOP) Retail POS Business Could Drive Long-Term Growth
Saturday, June 13, 2026 12:28 PM
Shopify Inc. (NASDAQ:SHOP) is one of the most promising growth stocks to buy now. On May 28, UBS reiterated a Neutral rating on Shopify Inc. (NASDAQ:SHOP) and a $130 price target.
Shopify (SHOP) Draws Analyst Attention Amid Expanding Margins, Accelerating GMV, And Deeper Integration Of AI Across Its Platform
Monday, June 01, 2026 06:48 AM
Shopify Inc. (NASDAQ:SHOP), with significant hedge fund interest, ranks among the 10 best SaaS stocks to buy according to hedge funds.
Shopify’s (NASDAQ:SHOP) Q1 CY2026: Beats on revenue but stock drops
Monday, May 25, 2026 12:32 PM
E-commerce platform Shopify (NASDAQ:SHOP) reported in Q1 CY2026, with sales up 34.3% year on year to $3.17 billion. The company expects next quarter’s revenue to be around $3.42 billion, close to ...
SHOP historical stock data
date open high low close volume
12/06/26 110.10 111.03 106.99 108.24 8,711,428
11/06/26 106.90 110.57 104.11 110.47 8,015,190
10/06/26 108.77 110.25 106.40 108.20 7,308,120
09/06/26 110.83 116.94 107.19 110.42 7,807,087
08/06/26 113.58 114.88 110.52 110.78 7,008,239
05/06/26 114.50 115.83 108.29 109.54 7,999,615
04/06/26 115.99 117.77 114.3346 116.04 7,036,221
03/06/26 114.61 115.26 112.52 112.94 7,417,908
02/06/26 120.455 121.53 115.535 117.01 9,083,116
01/06/26 120.00 124.625 119.055 124.12 10,448,024
Quote Details
52wk Low:94.00
52wk High:182.19
Vol:8.71M
Avg Vol(3m):172.2M
1Y Chng:-3.93%
1M Chng:-15.22%
Add to Watch List
More Information
Market Cap. 139.50B