Shopify Inc. (SHOP) Stock Price

126.77 ▲ +0.23 (+0.18%)
Open: 126.62 Vol: 1.64M Day's range: 125.515 - 127.455 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SHOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.72▲ 126.56▲ 126.37▲ 124.79▲ 125.63▲
MA10 126.58▲ 126.31▲ 126.50▲ 122.32▲ 133.61▼
MA20 126.52▲ 126.46▲ 126.67▲ 122.77▲ 123.02▲
MA50 126.38▲ 126.19▲ 122.78▲ 133.31▼ 108.85▲
MA100 126.50▲ 122.68▲ 121.82▲ 122.10▲ 77.95▲
MA200 126.58▲ 122.00▲ 132.27▼ 112.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.065▼ -0.287▼ 1.133▲ N/A    
RSI 56.742▲ 54.414▲ 59.404▲ 49.868▼ N/A    
STOCH 64.306     51.784     35.704     71.748     41.269    
WILL %R -22.222▲ -35.309     -66.399     -14.806▲ -64.251    
CCI 109.495▲ 67.908     9.950     124.592▲ -49.689    
Latest Filters Detected On SHOP
CDL $SHOP Doji Candlestick Pattern Detected Set Alert
Shopify Inc. News
Friday, April 20, 2018 09:31 AM
Multi-channel e-commerce platform Shopify Inc. (NYSE:SHOP) has been a stock market darling since the company debuted in early 2015. In three short years, the company has increased its revenue by nearly five times and more than tripled the number of ...
Thursday, April 19, 2018 04:53 PM
For just about every retailer on the planet, keeping out of Amazon.com Inc.’s (NASDAQ:AMZN) firing line has been a top priority. So when the e-commerce giant announced plans to create its own “handmade” section, investors started to worry about ...
Thursday, April 19, 2018 07:49 AM
For investors seeking something with a little less risk (but still very exciting), shares of Shopify Inc. (TSX:SHOP)(NYSE:SHOP), at close to $150 each, are uniquely positioned to become one of the internet’s biggest providers of integrated website ...
SHOP historical stock data
date open high low close volume
20/04/18 126.62 127.455 125.515 126.77 1,639,954
19/04/18 127.085 129.25 126.165 126.54 1,322,585
18/04/18 125.735 128.18 123.30 127.64 1,718,402
17/04/18 118.76 127.29 118.76 126.005 2,665,261
16/04/18 117.285 117.41 113.76 116.99 2,059,054
13/04/18 121.895 121.895 116.30 117.51 4,495,540
12/04/18 119.92 120.89 119.22 120.82 1,961,586
11/04/18 122.73 124.13 119.38 119.38 1,169,994
10/04/18 122.50 123.42 118.965 122.64 1,591,037
09/04/18 118.365 123.55 118.365 118.93 1,750,618
Quote Details
Bid:123.49
Ask:130.61
52wk Low:71.27
52wk High:154.79
Vol:1.64M
Avg Vol(3m):37.7M
1Y Chng:+36.22%
1M Chng:-14.49%
Add to Watch List