Shopify Inc. Class A Subordinate (SHOP) Stock Price

127.07 ▼ -7.71 (-5.72%)
Open: 135.68 Vol: 2.23M Day's range: 126.20 - 137.3813 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SHOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 127.47▼ 127.37▼ 127.72▼ 136.15▼ 146.77▼
MA10 127.66▼ 128.76▼ 131.07▼ 135.52▼ 145.27▼
MA20 127.44▼ 131.88▼ 133.75▼ 147.20▼ 151.92▼
MA50 128.51▼ 136.46▼ 134.74▼ 146.58▼ 135.32▼
MA100 131.78▼ 134.65▼ 141.40▼ 152.47▼ 107.12▲
MA200 134.16▼ 143.15▼ 150.89▼ 141.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.468▼ -1.024▼ -1.912▼ N/A    
RSI 35.636▼ 28.806▼ 30.243▼ 35.288▼ 42.359▼
STOCH 19.937▼ 7.827▼ 3.898▼ 32.270     44.893    
WILL %R -98.746▼ -96.615▼ -97.285▼ -97.698▼ -98.274▼
CCI -300.460▼ -78.505     -113.596▼ -97.591     -106.876▼
Latest Filters Detected On SHOP
BREAK $SHOP Price Breaks 10 Days Low Set Alert
BREAK $SHOP Price Breaks 20 Days Low Set Alert
BREAK $SHOP Price Breaks 30 Days Low Set Alert
BREAK $SHOP Price Breaks 60 Days Low Set Alert
Shopify Inc. Class A Subordinate News
Saturday, October 20, 2018 11:16 AM
Enter Shopify Inc (TSX:SHOP)(NYSE:SHOP). Shopify made headlines recently for becoming the ecommerce platform of choice for legal cannabis. Many provincial cannabis shops tapped the ecommerce giant for ...
Saturday, October 20, 2018 10:46 AM
Like the old Macy's and Gimbels department stores from Miracle on 34th Street that had employees send away customers to shop at their competitor's stores, Gap (NYSE: GPS) is experimenting with ...
Friday, October 19, 2018 11:13 AM
Tech stocks are burning down. From mega-caps like Facebook (NASDAQ:FB) and Amazon (NASDAQ:AMZN) to smaller companies like Square (NYSE:SQ) and Shopify (NYSE:SHOP), tech stocks are dropping like ...
SHOP historical stock data
date open high low close volume
19/10/18 135.68 137.3813 126.20 127.07 2,229,598
18/10/18 136.78 140.14 133.56 134.78 1,595,411
17/10/18 146.00 146.50 133.87 137.37 3,149,047
16/10/18 138.68 146.07 138.41 145.83 1,391,090
15/10/18 134.99 137.00 132.09 135.70 1,114,240
12/10/18 135.16 136.97 130.25 135.20 2,034,632
11/10/18 126.69 133.98 126.68 128.39 2,076,005
10/10/18 139.64 139.9513 128.01 130.10 2,686,349
09/10/18 140.40 143.18 138.755 140.22 1,055,758
08/10/18 143.22 145.5317 138.09 140.49 1,242,025
Quote Details
Bid:0.00
Ask:126.79
52wk Low:92.41
52wk High:176.599
Vol:2.23M
Avg Vol(3m):27.5M
1Y Chng:+27.44%
1M Chng:-10.60%
Add to Watch List