| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.21▼ | 121.39▼ | 120.85▲ | 123.52▼ | 121.46▼ |
| MA10 | 121.40▼ | 120.93▲ | 121.35▼ | 127.39▼ | 120.98▲ |
| MA20 | 121.43▼ | 121.61▼ | 122.73▼ | 122.49▼ | 132.39▼ |
| MA50 | 120.78▲ | 123.23▼ | 126.27▼ | 122.61▼ | 135.94▼ |
| MA100 | 121.10▲ | 126.84▼ | 124.38▼ | 135.97▼ | 112.87▲ |
| MA200 | 122.54▼ | 123.82▼ | 120.85▲ | 141.93▼ | 83.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | 0.159▲ | 0.003▲ | -0.106▼ | -0.745▼ |
| RSI | 50.379▲ | 42.527▼ | 38.806▼ | 47.379▼ | 45.628▼ |
| STOCH | 25.605 | 69.879 | 30.445 | 37.646 | 43.169 |
| WILL %R | -76.667▼ | -47.320 | -77.546▼ | -56.573 | -58.338 |
| CCI | -67.132 | 47.732 | -45.345 | -46.931 | 4.247 |
|
Wednesday, April 29, 2026 09:03 AM
On April 21, 2026, RBC Capital stood by its “Outperform” rating and $170 price target on Shopify Inc. (NASDAQ:SHOP), after fresh U.S. e-commerce growth data pointed to continu ...
|
|
Wednesday, April 29, 2026 05:22 AM
Polen Capital, an investment management company, released its “Polen Focus Growth Strategy” first-quarter 2026 investor letter. A copy of the letter can be downloaded here.
|
|
Wednesday, April 22, 2026 07:46 AM
Investment management company Nightview Capital recently released its Q1 2026 investor letter. A copy of the letter can be downloaded here. In the first quarter of 2026, the market dynamics were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 121.14 | 122.0325 | 119.42 | 121.26 | 5,059,250 |
| 28/04/26 | 123.80 | 127.31 | 121.98 | 122.05 | 4,817,704 |
| 27/04/26 | 124.405 | 126.2282 | 123.09 | 124.23 | 3,818,090 |
| 24/04/26 | 124.50 | 126.46 | 121.67 | 125.83 | 8,301,771 |
| 23/04/26 | 129.74 | 130.00 | 121.7301 | 124.23 | 7,413,789 |
| 22/04/26 | 133.39 | 133.77 | 131.26 | 131.96 | 5,195,243 |
| 21/04/26 | 135.215 | 137.30 | 130.86 | 131.13 | 6,884,387 |
| 20/04/26 | 130.05 | 135.26 | 129.56 | 135.14 | 5,570,251 |
| 17/04/26 | 130.14 | 133.31 | 129.975 | 131.15 | 8,464,085 |
| 16/04/26 | 130.15 | 130.69 | 125.84 | 126.94 | 6,307,781 |
|
|
||||
|
|
||||
|
|