| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.11▼ | 169.15▼ | 169.27▼ | 165.77▲ | 160.05▲ |
| MA10 | 169.13▼ | 169.15▼ | 167.76▲ | 160.63▲ | 157.30▲ |
| MA20 | 169.09▼ | 167.65▲ | 167.13▲ | 158.55▲ | 145.23▲ |
| MA50 | 169.00▼ | 166.88▲ | 163.07▲ | 154.32▲ | 124.62▲ |
| MA100 | 167.43▲ | 162.40▲ | 156.51▲ | 143.39▲ | 93.52▲ |
| MA200 | 167.10▲ | 156.41▲ | 160.34▲ | 126.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.057▲ | -0.046▼ | 1.161▲ | N/A |
| RSI | 46.565▼ | 59.223▲ | 62.879▲ | 63.992▲ | 64.792▲ |
| STOCH | 48.115 | 70.987 | 89.216▲ | 92.152▲ | 72.252 |
| WILL %R | -70.238 | -16.400▲ | -16.400▲ | -4.617▲ | -10.093▲ |
| CCI | -75.179 | 44.522 | 78.764 | 104.663▲ | 104.168▲ |
| CDL | $SHOP Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 17, 2018 05:21 AM
It was recently announced that Aurora Cannabis Inc. (TSX:ACB) had reached a deal with Shopify Inc. (TSX:SHOP)(NYSE:SHOP) to use the e-commerce provider’s platform to reach customers online, and this w...
|
|
Monday, July 16, 2018 03:21 PM
Canada-based Aurora Cannabis Inc (OTC: ACBFF), a large cannabis company with a presence in 14 countries, said Monday it will use fellow Canadian company Shopify Inc (NYSE: SHOP) as its online global c...
|
|
Monday, July 16, 2018 06:52 AM
Shares of Shopify (NYSE: SHOP) climbed 50.8% through the first six months of the year, according to data provided by S&P Global Market Intelligence. The stock rallied as the company reported strong ea...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/18 | 162.13 | 170.29 | 162.13 | 168.91 | 1,164,825 |
| 16/07/18 | 166.13 | 169.40 | 164.80 | 165.35 | 1,262,298 |
| 13/07/18 | 167.74 | 168.00 | 163.74 | 166.13 | 859,974 |
| 12/07/18 | 162.58 | 168.20 | 162.1101 | 167.50 | 995,816 |
| 11/07/18 | 157.48 | 161.97 | 156.27 | 160.98 | 745,537 |
| 10/07/18 | 158.62 | 160.3652 | 157.81 | 158.98 | 776,518 |
| 09/07/18 | 158.79 | 160.40 | 154.24 | 158.45 | 997,018 |
| 06/07/18 | 152.91 | 157.34 | 152.00 | 156.81 | 1,075,884 |
| 05/07/18 | 153.15 | 153.77 | 149.96 | 152.68 | 914,872 |
| 03/07/18 | 149.1785 | 151.95 | 147.2541 | 150.50 | 1,060,821 |
|
|
||||
|
|
||||
|
|
||||
|
|