| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.99▼ | 165.84▲ | 166.10▼ | 169.16▼ | 165.26▲ |
| MA10 | 166.09▼ | 166.07▼ | 166.66▼ | 171.05▼ | 152.38▲ |
| MA20 | 165.94▼ | 166.83▼ | 167.93▼ | 167.05▼ | 140.06▲ |
| MA50 | 166.09▼ | 168.18▼ | 170.69▼ | 151.73▲ | 134.74▲ |
| MA100 | 166.53▼ | 170.86▼ | 171.64▼ | 137.65▲ | 127.58▲ |
| MA200 | 167.87▼ | 171.20▼ | 159.00▲ | 129.89▲ | 96.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.054▲ | -0.085▼ | -1.422▼ | 3.730▲ |
| RSI | 45.562▼ | 40.718▼ | 40.061▼ | 54.212▲ | 62.316▲ |
| STOCH | 41.749 | 53.071 | 34.622 | 37.949 | 79.314 |
| WILL %R | -73.936 | -68.140 | -71.087 | -85.234▼ | -22.900▲ |
| CCI | -74.620 | -12.840 | -68.851 | -112.145▼ | 97.792 |
| CDL | $SHOP Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, October 24, 2026 11:30 PM
Uber Technologies Inc (NYSE:UBER) and DoorDash Inc (NASDAQ:DASH) may be justified in blocking external artificial intelligence agents for now, as the technology threatens to disrupt their business ...
|
|
Friday, October 23, 2026 08:04 AM
Polen Capital, an investment management company, released its “Polen Focus Growth Strategy” Q3 2026 investor letter. A copy of the letter can be downloaded here. The fund outperformed the Russell 1000 ...
|
|
Wednesday, October 14, 2026 01:54 AM
Stifel analyst J. Parker Lane raised the price target on Shopify (NASDAQ: SHOP) to $210.00 (from $180.00) while maintaining a Buy rating.The analyst comments "Our survey ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 168.90 | 170.635 | 163.62 | 165.855 | 4,353,984 |
| 26/10/26 | 168.495 | 171.41 | 167.59 | 168.18 | 5,222,924 |
| 23/10/26 | 167.25 | 170.30 | 166.09 | 168.68 | 4,104,337 |
| 22/10/26 | 174.425 | 177.00 | 165.405 | 168.81 | 10,943,854 |
| 21/10/26 | 172.98 | 178.276 | 171.15 | 174.29 | 6,674,648 |
| 20/10/26 | 170.31 | 176.2591 | 170.15 | 173.48 | 6,735,400 |
| 19/10/26 | 171.60 | 174.36 | 169.53 | 171.06 | 6,730,495 |
| 16/10/26 | 177.715 | 180.41 | 167.335 | 169.52 | 15,250,252 |
| 15/10/26 | 164.30 | 178.31 | 163.252 | 178.14 | 10,698,234 |
| 14/10/26 | 174.55 | 179.20 | 170.22 | 172.50 | 8,357,065 |
|
|
||||
|
|
||||
|
|