| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.44▲ | 111.01▲ | 111.23▲ | 117.76▼ | 140.29▼ |
| MA10 | 111.19▲ | 111.07▲ | 111.49▲ | 127.64▼ | 152.43▼ |
| MA20 | 111.03▲ | 111.77▲ | 112.20▼ | 140.31▼ | 154.31▼ |
| MA50 | 110.90▲ | 113.81▼ | 123.94▼ | 154.13▼ | 129.99▼ |
| MA100 | 111.49▲ | 125.14▼ | 132.10▼ | 155.46▼ | 106.65▲ |
| MA200 | 112.05▲ | 134.00▼ | 148.16▼ | 137.56▼ | 78.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.131▲ | 0.285▲ | 0.743▲ | -3.155▼ | -6.504▼ |
| RSI | 68.671▲ | 48.080▼ | 37.787▼ | 22.631▼ | 36.188▼ |
| STOCH | 83.810▲ | 37.732 | 28.356 | 8.334▼ | 32.568 |
| WILL %R | -4.103▲ | -56.395 | -53.176 | -92.394▼ | -95.311▼ |
| CCI | 234.622▲ | 39.941 | -11.399 | -136.114▼ | -210.458▼ |
|
Sunday, January 25, 2026 04:49 PM
We recently published an article titled 9 High Growth Canadian Stocks to Buy. Shopify Inc. (NASDAQ:SHOP) is one of the high-growth Canadian stocks to buy. Although the AI ‘bubble’ has not generally ...
|
|
Thursday, December 25, 2025 06:10 AM
TCW funds, an investment management company, released its “TCW Concentrated Large Cap Growth Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets ...
|
|
Friday, December 19, 2025 04:00 PM
Fintel reports that on January 8, 2026, Scotiabank upgraded their outlook for Shopify (NasdaqGS:SHOP) from Sector Perform to Sector Outperform. As of December 20, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 111.75 | 115.04 | 109.79 | 112.05 | 12,491,971 |
| 05/02/26 | 112.75 | 115.72 | 108.7867 | 111.24 | 17,830,998 |
| 04/02/26 | 116.01 | 116.40 | 109.89 | 114.02 | 20,755,375 |
| 03/02/26 | 131.43 | 131.51 | 117.50 | 119.29 | 24,029,506 |
| 02/02/26 | 131.89 | 136.618 | 130.48 | 132.20 | 12,194,414 |
| 30/01/26 | 140.47 | 141.50 | 130.43 | 131.23 | 13,546,300 |
| 29/01/26 | 142.40 | 144.14 | 137.43 | 143.64 | 12,828,434 |
| 28/01/26 | 139.061 | 141.66 | 137.68 | 138.92 | 8,968,112 |
| 27/01/26 | 137.25 | 138.13 | 135.295 | 137.50 | 7,080,663 |
| 26/01/26 | 136.73 | 138.18 | 135.8401 | 136.31 | 6,522,635 |
|
|
||||
|
|
||||
|
|