Shopify Inc (SHOP) Stock Price

130.51 ▲ +0.23 (+0.18%)
Open: 129.13 Vol: 0 Day's range: 128.84 - 131.33 Jul 29, 13:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.28▲ 130.34▼ 130.22▲ 122.64▲ 121.92▲
MA10 130.37▼ 130.21▲ 130.71▼ 122.78▲ 117.18▲
MA20 130.30▲ 130.96▼ 127.93▲ 122.49▲ 116.39▲
MA50 130.17▲ 123.96▲ 121.90▲ 115.37▲ 135.07▼
MA100 130.84▼ 122.17▲ 123.24▲ 117.28▲ 119.14▲
MA200 128.62▲ 122.86▲ 119.25▲ 133.49▼ 89.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.544▼ -0.096▼ 0.420▲ 2.371▲
RSI 50.615▲ 59.984▲ 65.869▲ 62.059▲ 54.260▲
STOCH 46.692     52.630     39.119     48.946     69.941    
WILL %R -50.000     -63.546     -37.513     -16.052▲ -9.205▲
CCI -36.134     -32.232     7.566     135.249▲ 131.311▲
Latest Filters Detected On SHOP
▲ PSAR&MOM $SHOP PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $SHOP MACD cross and RSI above 55 Set Alert
▲ MACD $SHOP MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $SHOP Price Breaks 10 Days High Set Alert
CDL $SHOP Shooting Star Candlestick Pattern Detected Set Alert
Shopify Inc News
Der aktuelle Kurs der Shopify Inc Aktie beträgt 126,88.
Monday, July 27, 2026 12:59 PM
Shopify Inc Aktie (NASDAQ: SHOP) und aktueller Kurs 126,88 - dazu Charts, News, Termine und Kursziele zu Shopify Inc.
Shopify Inc. (Nasdaq: SHOP) Gains on Upgrades and AI Growth
Monday, July 27, 2026 09:56 AM
Shopify Inc. (Nasdaq: SHOP) gains on Jefferies and Morgan Stanley upgrades and growing Wall Street confidence in its AI assistant Sidekick and agentic-commerce push ahead of Q2 results.
Stifel Upgrades Shopify to Buy on Long-Term Agentic Commerce Opportunity (SHOP)
Friday, July 10, 2026 07:44 AM
Stifel has upgraded Shopify (NASDAQ:SHOP) to Buy from Hold and increased its price target to $150 from $110, saying the stock’s 23% decline since the start of the year presents an attractive ...
SHOP historical stock data
date open high low close volume
29/07/26 129.045 131.335 128.84 130.30 3,354,234
28/07/26 127.99 133.98 127.92 130.28 9,551,391
27/07/26 118.195 126.91 117.81 126.88 10,181,217
24/07/26 112.99 114.60 111.26 113.75 7,063,088
23/07/26 117.49 117.91 111.055 112.00 10,273,623
22/07/26 122.95 123.395 116.621 118.42 7,676,468
21/07/26 120.97 124.25 119.25 123.03 6,561,679
20/07/26 124.23 128.26 123.45 124.48 7,265,556
17/07/26 124.60 124.60 121.11 123.56 6,221,410
16/07/26 124.87 127.89 121.78 125.06 7,298,427
Quote Details
52wk Low:94.00
52wk High:182.19
Vol:0
Avg Vol(3m):205.3M
1Y Chng:-9.68%
1M Chng:+15.08%
Add to Watch List
More Information
Market Cap. 164.65B