| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.47▼ | 127.37▼ | 127.72▼ | 136.15▼ | 146.77▼ |
| MA10 | 127.66▼ | 128.76▼ | 131.07▼ | 135.52▼ | 145.27▼ |
| MA20 | 127.44▼ | 131.88▼ | 133.75▼ | 147.20▼ | 151.92▼ |
| MA50 | 128.51▼ | 136.46▼ | 134.74▼ | 146.58▼ | 135.32▼ |
| MA100 | 131.78▼ | 134.65▼ | 141.40▼ | 152.47▼ | 107.12▲ |
| MA200 | 134.16▼ | 143.15▼ | 150.89▼ | 141.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.468▼ | -1.024▼ | -1.912▼ | N/A |
| RSI | 35.636▼ | 28.806▼ | 30.243▼ | 35.288▼ | 42.359▼ |
| STOCH | 19.937▼ | 7.827▼ | 3.898▼ | 32.270 | 44.893 |
| WILL %R | -98.746▼ | -96.615▼ | -97.285▼ | -97.698▼ | -98.274▼ |
| CCI | -300.460▼ | -78.505 | -113.596▼ | -97.591 | -106.876▼ |
|
Saturday, October 20, 2018 11:16 AM
Enter Shopify Inc (TSX:SHOP)(NYSE:SHOP). Shopify made headlines recently for becoming the ecommerce platform of choice for legal cannabis. Many provincial cannabis shops tapped the ecommerce giant for ...
|
|
Saturday, October 20, 2018 10:46 AM
Like the old Macy's and Gimbels department stores from Miracle on 34th Street that had employees send away customers to shop at their competitor's stores, Gap (NYSE: GPS) is experimenting with ...
|
|
Friday, October 19, 2018 11:13 AM
Tech stocks are burning down. From mega-caps like Facebook (NASDAQ:FB) and Amazon (NASDAQ:AMZN) to smaller companies like Square (NYSE:SQ) and Shopify (NYSE:SHOP), tech stocks are dropping like ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 135.68 | 137.3813 | 126.20 | 127.07 | 2,229,598 |
| 18/10/18 | 136.78 | 140.14 | 133.56 | 134.78 | 1,595,411 |
| 17/10/18 | 146.00 | 146.50 | 133.87 | 137.37 | 3,149,047 |
| 16/10/18 | 138.68 | 146.07 | 138.41 | 145.83 | 1,391,090 |
| 15/10/18 | 134.99 | 137.00 | 132.09 | 135.70 | 1,114,240 |
| 12/10/18 | 135.16 | 136.97 | 130.25 | 135.20 | 2,034,632 |
| 11/10/18 | 126.69 | 133.98 | 126.68 | 128.39 | 2,076,005 |
| 10/10/18 | 139.64 | 139.9513 | 128.01 | 130.10 | 2,686,349 |
| 09/10/18 | 140.40 | 143.18 | 138.755 | 140.22 | 1,055,758 |
| 08/10/18 | 143.22 | 145.5317 | 138.09 | 140.49 | 1,242,025 |
|
|
||||
|
|
||||
|
|
||||
|
|