| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.88▼ | 129.75▼ | 130.17▼ | 132.27▼ | 146.07▼ |
| MA10 | 129.06▼ | 130.40▼ | 129.11▼ | 138.92▼ | 135.89▼ |
| MA20 | 129.48▼ | 129.11▼ | 128.40▲ | 144.50▼ | 124.10▲ |
| MA50 | 130.45▼ | 129.99▼ | 135.97▼ | 135.14▼ | 135.11▼ |
| MA100 | 129.64▼ | 136.43▼ | 143.17▼ | 123.85▲ | 123.20▲ |
| MA200 | 128.52▲ | 143.59▼ | 144.86▼ | 130.99▼ | 92.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.100▲ | 0.769▲ | -3.488▼ | 3.042▲ |
| RSI | 30.689▼ | 43.174▼ | 39.614▼ | 39.321▼ | 49.472▼ |
| STOCH | 18.921▼ | 27.822 | 73.414 | 18.193▼ | 77.396 |
| WILL %R | -89.362▼ | -53.814 | -41.634 | -85.336▼ | -54.931 |
| CCI | -113.490▼ | -96.096 | 12.520 | -116.508▼ | 10.690 |
|
Friday, September 11, 2026 03:34 PM
On Bernstein analyst Mark Shmulik initiated coverage of Shopify Inc. (NASDAQ:SHOP), giving the stock an Outperform rating and setting the price target at $160.
|
|
Wednesday, September 02, 2026 06:20 AM
Sands Capital, an investment management company, released its “Sands Capital Select Growth Fund” Q2 2026 investor letter. The letter can be downloaded here. Select Growth Fund targets U.S. businesses ...
|
|
Wednesday, August 05, 2026 04:30 AM
E-commerce platform Shopify (NASDAQ:SHOP) reported Q2 CY2026 results , with sales up 33.7% year on year to $3.58 billion. Its GAAP profit of $1.16 per share was significantly above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 130.75 | 131.97 | 128.39 | 128.79 | 10,783,360 |
| 10/09/26 | 124.03 | 128.99 | 124.03 | 126.60 | 12,127,792 |
| 09/09/26 | 138.00 | 138.22 | 125.99 | 126.79 | 14,330,546 |
| 08/09/26 | 141.705 | 141.80 | 132.60 | 134.10 | 14,024,854 |
| 04/09/26 | 144.555 | 149.43 | 144.49 | 145.09 | 6,905,871 |
| 03/09/26 | 143.07 | 146.37 | 142.26 | 145.88 | 5,953,173 |
| 02/09/26 | 139.65 | 142.055 | 138.90 | 141.87 | 6,211,408 |
| 01/09/26 | 143.19 | 145.545 | 139.23 | 139.82 | 9,105,537 |
| 31/08/26 | 150.70 | 151.28 | 144.88 | 147.37 | 6,868,251 |
| 28/08/26 | 154.71 | 156.49 | 152.4564 | 152.90 | 4,923,650 |
|
|
||||
|
|
||||
|
|