| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.35▼ | 114.28▲ | 112.47▲ | 108.64▲ | 108.94▲ |
| MA10 | 114.46▼ | 112.26▲ | 110.42▲ | 109.05▲ | 104.51▲ |
| MA20 | 114.48▼ | 110.04▲ | 108.48▲ | 107.94▲ | 102.06▲ |
| MA50 | 112.56▲ | 108.04▲ | 107.99▲ | 101.11▲ | 94.86▲ |
| MA100 | 110.46▲ | 108.31▲ | 108.25▲ | 103.52▲ | 81.28▲ |
| MA200 | 108.61▲ | 108.09▲ | 107.58▲ | 99.29▲ | 74.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.186▼ | 0.581▲ | 0.880▲ | -0.019▼ | 1.091▲ |
| RSI | 59.563▲ | 78.095▲ | 74.625▲ | 61.097▲ | 57.282▲ |
| STOCH | 30.839 | 94.632▲ | 95.953▲ | 34.800 | 81.256▲ |
| WILL %R | -69.231 | -6.290▲ | -4.963▲ | -20.893▲ | -6.397▲ |
| CCI | -106.209▼ | 89.026 | 152.061▲ | 151.293▲ | 88.822 |
|
Monday, June 23, 2025 02:04 AM
The New York Stock Exchange will be leasing 28,000 square feet of office space at the redeveloped Old Parkland hospital campus in Dallas.
|
|
Friday, June 20, 2025 06:42 AM
Shopify Inc. (NASDAQ:SHOP) is one of the 13 best software stocks to buy now. On June 16, DA Davidson increased its price target for Shopify (NASDAQ:SHOP) to $125 from $115 while maintaining a Buy ...
|
|
Thursday, June 19, 2025 09:33 PM
While the Nasdaq 100 (^NDX) is filled with cutting-edge technology and consumer companies, not all are on solid footing. Some are dealing with declining demand, high costs, or regulatory pressures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 112.10 | 114.86 | 111.90 | 114.32 | 3,908,091 |
| 23/06/25 | 106.195 | 110.06 | 103.9117 | 109.98 | 8,701,569 |
| 20/06/25 | 107.72 | 109.12 | 105.73 | 106.40 | 10,176,818 |
| 18/06/25 | 106.52 | 107.7002 | 105.30 | 105.97 | 5,926,041 |
| 17/06/25 | 107.30 | 108.54 | 106.34 | 106.53 | 4,863,675 |
| 16/06/25 | 107.96 | 109.48 | 107.01 | 108.37 | 7,154,922 |
| 13/06/25 | 105.53 | 107.01 | 104.66 | 105.34 | 7,938,605 |
| 12/06/25 | 113.25 | 113.57 | 108.87 | 109.21 | 8,566,778 |
| 11/06/25 | 111.625 | 117.3599 | 111.29 | 114.13 | 13,989,553 |
| 10/06/25 | 108.45 | 110.61 | 107.50 | 110.29 | 6,395,651 |
|
|
||||
|
|
||||
|
|