Shopify Inc (SHOP) Stock Price

132.49 ▲ +2.21 (+1.70%)
Open: 129.13 Vol: 12.27K Day's range: 128.84 - 132.58 Jul 29, 14:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.90▲ 131.51▲ 131.33▲ 123.28▲ 122.56▲
MA10 132.39▲ 130.77▲ 131.01▲ 123.10▲ 117.50▲
MA20 131.59▲ 131.12▲ 129.00▲ 122.65▲ 116.55▲
MA50 130.70▲ 124.81▲ 122.07▲ 115.43▲ 135.14▼
MA100 130.79▲ 122.35▲ 123.37▲ 117.31▲ 119.17▲
MA200 129.26▲ 123.03▲ 119.36▲ 133.51▲ 89.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.195▲ -0.199▼ 0.073▲ 0.625▲ 2.576▲
RSI 75.699▲ 71.635▲ 72.503▲ 64.629▲ 55.590▲
STOCH 88.042▲ 79.270     50.650     51.280     71.732    
WILL %R -3.125▲ -1.994▲ -5.901▲ -2.050▲ -1.176▲
CCI 173.726▲ 257.484▲ 126.938▲ 163.586▲ 140.157▲
Latest Filters Detected On SHOP
MA $SHOP Price Crossed Above MA(200) Set Alert
CDL $SHOP Marubozu Candlestick Pattern Detected Set Alert
Shopify Inc News
Shopify (SHOP) Jumps 11.5% on ‘High-Twenties’ Revenue Growth Hopes for Q2
Monday, July 27, 2026 06:34 PM
Shopify climbed by 11.54 percent on Monday to end at $126.88 apiece, as investors began positioning portfolios ahead of the results of its earnings performance in the second quarter of the year.
Der aktuelle Kurs der Shopify Inc Aktie beträgt 126,88.
Monday, July 27, 2026 12:59 PM
Shopify Inc Aktie (NASDAQ: SHOP) und aktueller Kurs 126,88 - dazu Charts, News, Termine und Kursziele zu Shopify Inc.
Shopify Inc. (Nasdaq: SHOP) Gains on Upgrades and AI Growth
Monday, July 27, 2026 09:56 AM
Shopify Inc. (Nasdaq: SHOP) gains on Jefferies and Morgan Stanley upgrades and growing Wall Street confidence in its AI assistant Sidekick and agentic-commerce push ahead of Q2 results.
SHOP historical stock data
date open high low close volume
29/07/26 129.045 133.605 128.84 133.51 4,411,619
28/07/26 127.99 133.98 127.92 130.28 9,551,391
27/07/26 118.195 126.91 117.81 126.88 10,181,217
24/07/26 112.99 114.60 111.26 113.75 7,063,088
23/07/26 117.49 117.91 111.055 112.00 10,273,623
22/07/26 122.95 123.395 116.621 118.42 7,676,468
21/07/26 120.97 124.25 119.25 123.03 6,561,679
20/07/26 124.23 128.26 123.45 124.48 7,265,556
17/07/26 124.60 124.60 121.11 123.56 6,221,410
16/07/26 124.87 127.89 121.78 125.06 7,298,427
Quote Details
52wk Low:94.00
52wk High:182.19
Vol:12.27K
Avg Vol(3m):205.7M
1Y Chng:-7.46%
1M Chng:+17.91%
Add to Watch List
More Information
Market Cap. 164.65B