Draganfly Inc (DPRO) Stock Price

3.12 ▲ +0.07 (+2.30%)
Open: 3.11 Vol: 526.25K Day's range: 3.05 - 3.26 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DPRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.08▼ 3.11▼ 3.09▼ 3.12▼ 2.89▲
MA10 3.12▼ 3.07▲ 3.08▲ 2.96▲ 2.35▲
MA20 3.10▼ 3.09▼ 3.13▼ 2.82▲ 2.44▲
MA50 3.10▼ 3.10▼ 2.97▲ 2.37▲ 2.94▲
MA100 3.12▼ 2.91▲ 2.75▲ 2.50▲ 7.01▼
MA200 2.99▲ 2.75▲ 2.49▲ 2.87▲ 21.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.001▼ -0.017▼ 0.039▲ 0.169▲
RSI 46.459▼ 49.041▼ 50.954▲ 59.050▲ 53.486▲
STOCH 16.989▼ 50.740     40.653     79.894     48.764    
WILL %R -81.250▼ -61.905     -59.259     -18.519▲ -45.221    
CCI -71.742     4.483     -33.032     93.439     121.845▲
Latest Filters Detected On DPRO
CDL $DPRO Harami Candlestick Pattern Detected Set Alert
CDL $DPRO Doji Candlestick Pattern Detected Set Alert
Draganfly Inc News
Wednesday, June 25, 2025 06:17 AM
The drone market in the United States is projected to reach about $5.5 billion in 2029, expanding at a CAGR of 10.3% from 2024 through that period. Drones have varied applications in civil, commercial ...
Wednesday, June 25, 2025 06:17 AM
The drone market in the United States is projected to reach about $5.5 billion in 2029, expanding at a CAGR of 10.3% from 2024 through that period. Drones have varied applications in civil, commercial ...
Wednesday, June 25, 2025 06:17 AM
Draganfly Inc. (NASDAQ: DPRO) designs drone hardware and software with a focus on monitoring health conditions and public safety, delivering essential supplies, and completing defense operations.
DPRO historical stock data
date open high low close volume
03/07/25 3.11 3.26 3.05 3.12 526,252
02/07/25 3.26 3.26 2.96 3.05 1,064,272
01/07/25 3.24 3.32 3.06 3.28 880,974
30/06/25 3.03 3.25 3.02 3.17 1,391,407
27/06/25 2.91 3.1299 2.73 2.98 2,188,290
26/06/25 2.90 2.95 2.76 2.90 1,009,437
25/06/25 2.66 2.85 2.63 2.84 1,511,204
24/06/25 2.66 2.78 2.46 2.58 1,706,967
23/06/25 3.035 3.05 2.61 2.70 2,665,953
20/06/25 2.50 3.215 2.40 2.97 9,654,747
Quote Details
52wk Low:1.55
52wk High:6.087
Vol:526.25K
Avg Vol(3m):19.3M
1Y Chng:-36.03%
1M Chng:+83.53%
Add to Watch List