| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.55▼ | 3.49▲ | 3.43▲ | 3.28▲ | 3.01▲ |
| MA10 | 3.53▲ | 3.40▲ | 3.35▲ | 3.09▲ | 2.51▲ |
| MA20 | 3.45▲ | 3.32▲ | 3.21▲ | 2.90▲ | 2.48▲ |
| MA50 | 3.35▲ | 3.20▲ | 3.10▲ | 2.40▲ | 2.93▲ |
| MA100 | 3.23▲ | 3.02▲ | 2.84▲ | 2.51▲ | 6.82▼ |
| MA200 | 3.12▲ | 2.77▲ | 2.55▲ | 2.88▲ | 21.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.024▲ | 0.032▲ | 0.060▲ | 0.204▲ |
| RSI | 61.588▲ | 67.536▲ | 71.089▲ | 65.104▲ | 57.305▲ |
| STOCH | 83.785▲ | 72.259 | 77.097 | 87.375▲ | 58.700 |
| WILL %R | -23.810▲ | -15.625▲ | -9.259▲ | -4.059▲ | -29.779 |
| CCI | 46.214 | 134.525▲ | 134.459▲ | 143.039▲ | 137.022▲ |
|
Wednesday, July 02, 2025 05:00 PM
Draganfly Announces Closing of US$13.75 Million Public Offering. Saskatoon, SK., June 12, 2025 (GLOBE NEWSWIRE) -- Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8A) (“Draganfly” or the ...
|
|
Wednesday, June 25, 2025 06:17 AM
The drone market in the United States is projected to reach about $5.5 billion in 2029, expanding at a CAGR of 10.3% from 2024 through that period. Drones have varied applications in civil, commercial ...
|
|
Wednesday, June 25, 2025 06:17 AM
The drone market in the United States is projected to reach about $5.5 billion in 2029, expanding at a CAGR of 10.3% from 2024 through that period. Drones have varied applications in civil, commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 3.48 | 3.595 | 3.42 | 3.54 | 445,561 |
| 07/07/25 | 3.20 | 3.49 | 3.12 | 3.43 | 1,435,685 |
| 03/07/25 | 3.11 | 3.26 | 3.05 | 3.12 | 526,252 |
| 02/07/25 | 3.26 | 3.26 | 2.96 | 3.05 | 1,064,272 |
| 01/07/25 | 3.24 | 3.32 | 3.06 | 3.28 | 880,974 |
| 30/06/25 | 3.03 | 3.25 | 3.02 | 3.17 | 1,391,407 |
| 27/06/25 | 2.91 | 3.1299 | 2.73 | 2.98 | 2,188,290 |
| 26/06/25 | 2.90 | 2.95 | 2.76 | 2.90 | 1,009,437 |
| 25/06/25 | 2.66 | 2.85 | 2.63 | 2.84 | 1,511,204 |
| 24/06/25 | 2.66 | 2.78 | 2.46 | 2.58 | 1,706,967 |
|
|
||||
|
|
||||
|
|