| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▲ | 4.24▼ | 4.25▼ | 4.34▼ | 4.67▼ |
| MA10 | 4.22▲ | 4.27▼ | 4.30▼ | 4.41▼ | 5.53▼ |
| MA20 | 4.23▼ | 4.31▼ | 4.35▼ | 4.72▼ | 5.53▼ |
| MA50 | 4.26▼ | 4.39▼ | 4.33▼ | 5.56▼ | 6.73▼ |
| MA100 | 4.31▼ | 4.35▼ | 4.54▼ | 5.65▼ | 4.91▼ |
| MA200 | 4.35▼ | 4.59▼ | 4.99▼ | 6.96▼ | 11.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | -0.019▼ | -0.004▼ | -0.171▼ |
| RSI | 43.479▼ | 36.304▼ | 39.795▼ | 35.242▼ | 38.826▼ |
| STOCH | 53.571 | 29.218 | 24.507 | 35.497 | 8.301▼ |
| WILL %R | -50.000 | -90.476▼ | -93.443▼ | -81.034▼ | -94.860▼ |
| CCI | -21.005 | -113.023▼ | -108.703▼ | -71.636 | -130.935▼ |
| MA | $DPRO Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 25, 2026 01:04 PM
Draganfly Inc. (NASDAQ:DPRO) said Thursday it has been selected by the International Association of Campus Law Enforcement Administrators (IACLEA) to provide drone systems, training and support for a ...
|
|
Thursday, June 25, 2026 05:30 AM
Draganfly Inc. (NASDAQ: DPRO; CSE: DPRO; FSE: 3U8) (“Draganfly” or the “Company”), an award-winning Unmanned Systems Developer and capabilities integrator, today announced with the International ...
|
|
Tuesday, May 19, 2026 05:00 PM
Draganfly (NASDAQ: DPRO) CEO Cameron Chell joins Benzinga's PreMarket Playbook to break down the company's newly awarded U.S. Army DEVCOM contract with F4 Defense International to develop an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 4.38 | 4.50 | 4.20 | 4.22 | 487,634 |
| 23/07/26 | 4.25 | 4.51 | 4.25 | 4.38 | 596,750 |
| 22/07/26 | 4.50 | 4.5978 | 4.275 | 4.31 | 829,072 |
| 21/07/26 | 4.26 | 4.54 | 4.26 | 4.54 | 698,790 |
| 20/07/26 | 4.225 | 4.315 | 4.19 | 4.25 | 739,258 |
| 17/07/26 | 4.07 | 4.265 | 4.00 | 4.19 | 603,940 |
| 16/07/26 | 4.64 | 4.64 | 4.145 | 4.21 | 1,762,362 |
| 15/07/26 | 4.76 | 4.84 | 4.56 | 4.67 | 550,501 |
| 14/07/26 | 4.63 | 4.79 | 4.63 | 4.75 | 633,634 |
| 13/07/26 | 4.79 | 4.79 | 4.53 | 4.625 | 681,288 |
|
|
||||
|
|
||||
|
|