Draganfly Inc (DPRO) Stock Price

3.47 ▼ -0.05 (-1.42%)
Open: 3.46 Vol: 68.63K Day's range: 3.37 - 3.51 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DPRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.45▼ 3.45▼ 3.45▼ 3.52▼ 3.43▲
MA10 3.50▼ 3.49▼ 3.49▼ 3.39▲ 3.39▲
MA20 3.48▼ 3.48▼ 3.52▼ 3.39▲ N/A    
MA50 3.40▲ 3.43▼ 3.50▼ 3.32▲ N/A    
MA100 3.46▼ 3.56▼ 3.56▼ N/A     N/A    
MA200 3.59▼ 3.33▲ 3.29▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.010▼ -0.009▼ 0.030▲ N/A    
RSI 46.177▼ 46.834▼ 46.855▼ 51.662▲ N/A    
STOCH 21.571     25.975     30.214     69.077     N/A    
WILL %R -84.615▼ -84.615▼ -73.333     -31.532     N/A    
CCI -68.416     -90.020     -79.155     37.316     N/A    
Latest Filters Detected On DPRO
BREAK $DPRO Price Breaks 10 Days Low Set Alert
GAP $DPRO Open Gap Up %2 Set Alert
GAP $DPRO Open Gap Up %3 Set Alert
MA $DPRO Price Crossed Above MA(50) Set Alert
Draganfly Inc News
Thursday, October 21, 2021 11:38 AM
LOS ANGELES, Oct. 14, 2021 /PRNewswire/ -- Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8) ("Draganfly" or the "Company"), an award-winning, industry-leading ...
Thursday, October 21, 2021 04:58 AM
PHOENIX,, October 21, 2021--(BUSINESS WIRE)--Freeport-McMoRan Inc. (NYSE: FCX) today announced that it has posted its third-quarter 2021 financial and operating results press release on the Investor ...
Thursday, October 21, 2021 04:51 AM
Long term Evercore Inc. (NYSE:EVR) shareholders would be well aware of this, since the stock is up 199% in five years. And in the last month, the share price has gained 22%. The past week has proven ...
DPRO historical stock data
date open high low close volume
22/10/21 3.46 3.51 3.37 3.47 68,626
21/10/21 3.66 3.6799 3.44 3.52 142,985
20/10/21 3.60 3.68 3.4903 3.54 159,063
19/10/21 3.55 3.59 3.3603 3.59 184,544
18/10/21 3.58 3.64 3.34 3.47 228,687
15/10/21 3.74 3.82 3.42 3.53 239,650
14/10/21 3.24 3.75 3.19 3.63 904,018
13/10/21 3.15 3.24 3.13 3.15 103,234
12/10/21 3.05 3.23 3.05 3.11 254,685
11/10/21 3.04 3.0599 2.88 2.91 85,969
Quote Details
52wk Low:2.61
52wk High:4.19
Vol:68.63K
Avg Vol(3m):8.5M
1Y Chng:+0.00%
1M Chng:-4.93%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 111.79M