Draganfly Inc (DPRO) Stock Price

1.00 ▼ -0.06 (-5.66%)
Open: 1.07 Vol: 175.06K Day's range: 1.00 - 1.07 Jun 08, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
DPRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▼ 1.02▼ 1.03▼ 0.97▲ 0.90▲
MA10 1.03▼ 1.04▼ 1.02▼ 0.90▲ 0.96▲
MA20 1.00▼ 0.99▲ 0.97▲ 0.89▲ 1.40▼
MA50 0.94▲ 0.92▲ 0.89▲ 0.98▲ 1.08▼
MA100 0.89▲ 0.89▲ 0.89▲ 1.40▼ N/A    
MA200 0.90▲ 0.92▲ 0.93▲ 1.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ 0.000▼ 0.033▲ -0.072▼
RSI 53.540▲ 55.278▲ 57.680▲ 55.086▲ 45.946▼
STOCH 14.468▼ 49.698     63.124     80.809▲ 20.405    
WILL %R -81.967▼ -60.293     -50.000     -27.607     -85.804▼
CCI -88.654     -29.600     3.823     163.736▲ -42.467    
Latest Filters Detected On DPRO
CDL $DPRO Marubozu Candlestick Pattern Detected Set Alert
Draganfly Inc News
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Thursday, June 08, 2023 12:58 AM
The stock of Draganfly Inc. (DPRO) has gone up by 26.19% for the week, with a 9.28% rise in the past month and a -49.52% drop in the past quarter. The volatility ratio for the week is 9.04%, and the ...
DPRO historical stock data
date open high low close volume
08/06/23 1.07 1.07 1.00 1.00 175,062
07/06/23 0.967 1.09 0.95 1.06 597,700
06/06/23 0.91 0.99 0.905 0.97 232,100
05/06/23 0.93 0.94 0.8802 0.9057 245,380
02/06/23 0.92 0.92 0.869 0.90 124,700
01/06/23 0.87 0.90 0.83 0.877 146,800
31/05/23 0.924 0.924 0.81 0.84 253,100
30/05/23 0.82 0.87 0.777 0.838 315,100
26/05/23 0.79 0.80 0.764 0.80 307,800
25/05/23 0.83 0.84 0.79 0.792 201,200
Quote Details
52wk Low:0.50
52wk High:2.46
Vol:175.06K
Avg Vol(3m):6.2M
1Y Chng:+5.47%
1M Chng:+4.60%
Add to Watch List