| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.53▲ | 0.53▲ | 0.53▲ | 0.54▲ | 0.55▼ |
| MA10 | 0.53▲ | 0.53▲ | 0.53▲ | 0.54▲ | 0.62▼ |
| MA20 | 0.53▲ | 0.53▲ | 0.54▼ | 0.55▼ | 0.76▼ |
| MA50 | 0.54▼ | 0.53▲ | 0.54▲ | 0.63▼ | 1.08▼ |
| MA100 | 0.54▲ | 0.54▼ | 0.56▼ | 0.77▼ | 1.08▼ |
| MA200 | 0.56▼ | 0.58▼ | 0.62▼ | 1.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.000▲ | 0.006▲ | -0.014▼ |
| RSI | 57.116▲ | 53.789▲ | 52.118▲ | 44.402▼ | 35.228▼ |
| STOCH | 90.761▲ | 78.640 | 50.402 | 50.432 | 13.025▼ |
| WILL %R | -0.578▲ | -0.578▲ | -29.880 | -45.926 | -91.043▼ |
| CCI | 144.939▲ | 141.825▲ | 86.988 | 11.273 | -88.915 |
|
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 08, 2023 03:06 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 08, 2023 08:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 0.5244 | 0.55 | 0.518 | 0.549 | 158,304 |
| 07/12/23 | 0.53 | 0.5399 | 0.5125 | 0.53 | 136,158 |
| 06/12/23 | 0.55 | 0.55 | 0.513 | 0.525 | 262,400 |
| 05/12/23 | 0.5676 | 0.57 | 0.5308 | 0.55 | 206,674 |
| 04/12/23 | 0.56 | 0.57 | 0.5264 | 0.57 | 557,138 |
| 01/12/23 | 0.5145 | 0.53 | 0.5145 | 0.53 | 151,617 |
| 30/11/23 | 0.53 | 0.53 | 0.515 | 0.53 | 134,600 |
| 29/11/23 | 0.54 | 0.54 | 0.52 | 0.535 | 306,300 |
| 28/11/23 | 0.55 | 0.56 | 0.525 | 0.54 | 185,400 |
| 27/11/23 | 0.54 | 0.56 | 0.53 | 0.559 | 247,900 |
|
|
||||
|
|
||||
|
|