Draganfly Inc (DPRO) Stock Price

3.54 ▲ +0.11 (+3.21%)
Open: 3.48 Vol: 0 Day's range: 3.42 - 3.59 Jul 08, 10:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DPRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.55▼ 3.49▲ 3.43▲ 3.28▲ 3.01▲
MA10 3.53▲ 3.40▲ 3.35▲ 3.09▲ 2.51▲
MA20 3.45▲ 3.32▲ 3.21▲ 2.90▲ 2.48▲
MA50 3.35▲ 3.20▲ 3.10▲ 2.40▲ 2.93▲
MA100 3.23▲ 3.02▲ 2.84▲ 2.51▲ 6.82▼
MA200 3.12▲ 2.77▲ 2.55▲ 2.88▲ 21.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.024▲ 0.032▲ 0.060▲ 0.204▲
RSI 61.588▲ 67.536▲ 71.089▲ 65.104▲ 57.305▲
STOCH 83.785▲ 72.259     77.097     87.375▲ 58.700    
WILL %R -23.810▲ -15.625▲ -9.259▲ -4.059▲ -29.779    
CCI 46.214     134.525▲ 134.459▲ 143.039▲ 137.022▲
Latest Filters Detected On DPRO
MA $DPRO MA(20) Crossed Above MA(200) Set Alert
BREAK $DPRO Price Breaks 10 Days High Set Alert
Draganfly Inc News
Wednesday, July 02, 2025 05:00 PM
Draganfly Announces Closing of US$13.75 Million Public Offering. Saskatoon, SK., June 12, 2025 (GLOBE NEWSWIRE) -- Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8A) (“Draganfly” or the ...
Wednesday, June 25, 2025 06:17 AM
The drone market in the United States is projected to reach about $5.5 billion in 2029, expanding at a CAGR of 10.3% from 2024 through that period. Drones have varied applications in civil, commercial ...
Wednesday, June 25, 2025 06:17 AM
The drone market in the United States is projected to reach about $5.5 billion in 2029, expanding at a CAGR of 10.3% from 2024 through that period. Drones have varied applications in civil, commercial ...
DPRO historical stock data
date open high low close volume
08/07/25 3.48 3.595 3.42 3.54 445,561
07/07/25 3.20 3.49 3.12 3.43 1,435,685
03/07/25 3.11 3.26 3.05 3.12 526,252
02/07/25 3.26 3.26 2.96 3.05 1,064,272
01/07/25 3.24 3.32 3.06 3.28 880,974
30/06/25 3.03 3.25 3.02 3.17 1,391,407
27/06/25 2.91 3.1299 2.73 2.98 2,188,290
26/06/25 2.90 2.95 2.76 2.90 1,009,437
25/06/25 2.66 2.85 2.63 2.84 1,511,204
24/06/25 2.66 2.78 2.46 2.58 1,706,967
Quote Details
52wk Low:1.55
52wk High:6.087
Vol:0
Avg Vol(3m):20M
1Y Chng:-24.88%
1M Chng:+101.14%
Add to Watch List