| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.68▲ | 5.69▼ | 5.68▲ | 6.05▼ | 5.67▲ |
| MA10 | 5.69▲ | 5.68▲ | 5.76▼ | 6.00▼ | 5.81▼ |
| MA20 | 5.69▲ | 5.79▼ | 5.91▼ | 5.55▲ | 6.93▼ |
| MA50 | 5.68▲ | 6.03▼ | 6.02▼ | 6.21▼ | 6.28▼ |
| MA100 | 5.74▼ | 6.04▼ | 5.77▼ | 7.06▼ | 4.82▲ |
| MA200 | 5.89▼ | 5.71▼ | 5.62▲ | 6.94▼ | 12.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | -0.030▼ | 0.093▲ | -0.230▼ |
| RSI | 51.585▲ | 36.620▼ | 35.666▼ | 47.348▼ | 45.027▼ |
| STOCH | 33.791 | 57.801 | 19.728▼ | 59.505 | 29.369 |
| WILL %R | -57.143 | -67.571 | -85.135▼ | -57.516 | -73.663 |
| CCI | -14.189 | -33.884 | -69.275 | -17.375 | -56.704 |
|
Thursday, April 16, 2026 06:33 AM
That mix of lower risk and higher efficiency is exactly why defense agencies around the world are ramping up drone purchases fast fueling active companies to increase operations and forging ahead in ...
|
|
Tuesday, April 14, 2026 06:00 AM
Draganfly Inc. (NASDAQ: DPRO; CSE: DPRO) (“Draganfly” or the “Company”), an award-winning, industry-leading drone solutions and systems developer, today announced that Chief Executive Officer Cameron ...
|
|
Friday, April 10, 2026 12:30 AM
“Drone warfare is no longer theoretical, it is actively reshaping modern conflict and politics,” said Cameron Chell, Chief Executive Officer of Draganfly. “What we are seeing in the Iran theater ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 5.80 | 5.87 | 5.58 | 5.68 | 1,487,585 |
| 24/04/26 | 6.28 | 6.32 | 5.84 | 5.87 | 1,291,874 |
| 23/04/26 | 6.47 | 6.47 | 5.94 | 6.16 | 1,420,120 |
| 22/04/26 | 6.20 | 6.56 | 6.20 | 6.49 | 2,026,654 |
| 21/04/26 | 5.99 | 6.285 | 5.87 | 6.04 | 1,851,139 |
| 20/04/26 | 5.91 | 6.00 | 5.71 | 5.87 | 1,092,333 |
| 17/04/26 | 6.25 | 6.33 | 5.8601 | 5.94 | 1,793,015 |
| 16/04/26 | 6.12 | 6.34 | 6.00 | 6.24 | 1,490,737 |
| 15/04/26 | 5.80 | 5.99 | 5.76 | 5.94 | 1,217,742 |
| 14/04/26 | 5.52 | 5.80 | 5.45 | 5.78 | 1,306,029 |
|
|
||||
|
|
||||
|
|