| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.50▲ | 6.42▲ | 6.38▲ | 6.18▲ | 6.40▲ |
| MA10 | 6.47▲ | 6.35▲ | 6.16▲ | 6.75▼ | 6.01▲ |
| MA20 | 6.42▲ | 6.12▲ | 6.03▲ | 6.41▲ | 6.24▲ |
| MA50 | 6.35▲ | 6.16▲ | 6.46▲ | 5.87▲ | 6.72▼ |
| MA100 | 6.17▲ | 6.54▼ | 6.79▼ | 6.46▲ | 4.85▲ |
| MA200 | 6.02▲ | 6.72▼ | 6.07▲ | 7.11▼ | 12.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.053▲ | 0.104▲ | -0.107▼ | 0.073▲ |
| RSI | 69.040▲ | 69.764▲ | 60.745▲ | 52.558▲ | 50.563▲ |
| STOCH | 88.238▲ | 92.147▲ | 93.844▲ | 19.162▼ | 56.997 |
| WILL %R | -8.571▲ | -1.840▲ | -1.840▲ | -67.816 | -45.038 |
| CCI | 97.955 | 117.600▲ | 119.547▲ | -66.924 | 50.787 |
|
Thursday, June 11, 2026 05:44 AM
Acquisition Adds Ultra-Low Cost, Mass Producible Fixed-Wing Drone Capabilities into Draganfly’s Defense PortfolioTampa, FL., June 11, 2026 ...
|
|
Friday, June 05, 2026 09:48 AM
Further details about the AGM will be disclosed in the Company’s management information circular, which has been posted on the Company’s website ( www.draganfly.com) and under the Company’s profile on ...
|
|
Wednesday, May 20, 2026 08:01 AM
Draganfly (NASDAQ: DPRO) CEO Cameron Chell joins Benzinga's PreMarket Playbook to break down the company's newly awarded U.S. Army DEVCOM contract with F4 Defense International to develop an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 5.785 | 6.54 | 5.74 | 6.51 | 1,555,845 |
| 10/06/26 | 5.97 | 6.18 | 5.705 | 5.725 | 1,270,294 |
| 09/06/26 | 6.54 | 6.575 | 5.67 | 5.98 | 1,656,106 |
| 08/06/26 | 6.46 | 6.72 | 6.2301 | 6.42 | 1,208,676 |
| 05/06/26 | 7.01 | 7.01 | 6.1202 | 6.26 | 2,391,586 |
| 04/06/26 | 6.88 | 7.31 | 6.669 | 7.13 | 1,789,437 |
| 03/06/26 | 7.28 | 7.29 | 6.76 | 6.99 | 2,802,337 |
| 02/06/26 | 7.50 | 7.77 | 7.25 | 7.47 | 2,526,948 |
| 01/06/26 | 7.715 | 8.04 | 7.48 | 7.56 | 4,095,728 |
| 29/05/26 | 7.98 | 7.98 | 7.07 | 7.47 | 4,852,710 |
|
|
||||
|
|
||||
|
|