| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.45▼ | 3.45▼ | 3.45▼ | 3.52▼ | 3.43▲ |
| MA10 | 3.50▼ | 3.49▼ | 3.49▼ | 3.39▲ | 3.39▲ |
| MA20 | 3.48▼ | 3.48▼ | 3.52▼ | 3.39▲ | N/A |
| MA50 | 3.40▲ | 3.43▼ | 3.50▼ | 3.32▲ | N/A |
| MA100 | 3.46▼ | 3.56▼ | 3.56▼ | N/A | N/A |
| MA200 | 3.59▼ | 3.33▲ | 3.29▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.010▼ | -0.009▼ | 0.030▲ | N/A |
| RSI | 46.177▼ | 46.834▼ | 46.855▼ | 51.662▲ | N/A |
| STOCH | 21.571 | 25.975 | 30.214 | 69.077 | N/A |
| WILL %R | -84.615▼ | -84.615▼ | -73.333 | -31.532 | N/A |
| CCI | -68.416 | -90.020 | -79.155 | 37.316 | N/A |
|
Thursday, October 21, 2021 11:38 AM
LOS ANGELES, Oct. 14, 2021 /PRNewswire/ -- Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8) ("Draganfly" or the "Company"), an award-winning, industry-leading ...
|
|
Freeport-McMoRan Third-Quarter 2021 Financial and Operating Results Release Available on its Website
Thursday, October 21, 2021 04:58 AM
PHOENIX,, October 21, 2021--(BUSINESS WIRE)--Freeport-McMoRan Inc. (NYSE: FCX) today announced that it has posted its third-quarter 2021 financial and operating results press release on the Investor ...
|
|
Thursday, October 21, 2021 04:51 AM
Long term Evercore Inc. (NYSE:EVR) shareholders would be well aware of this, since the stock is up 199% in five years. And in the last month, the share price has gained 22%. The past week has proven ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 3.46 | 3.51 | 3.37 | 3.47 | 68,626 |
| 21/10/21 | 3.66 | 3.6799 | 3.44 | 3.52 | 142,985 |
| 20/10/21 | 3.60 | 3.68 | 3.4903 | 3.54 | 159,063 |
| 19/10/21 | 3.55 | 3.59 | 3.3603 | 3.59 | 184,544 |
| 18/10/21 | 3.58 | 3.64 | 3.34 | 3.47 | 228,687 |
| 15/10/21 | 3.74 | 3.82 | 3.42 | 3.53 | 239,650 |
| 14/10/21 | 3.24 | 3.75 | 3.19 | 3.63 | 904,018 |
| 13/10/21 | 3.15 | 3.24 | 3.13 | 3.15 | 103,234 |
| 12/10/21 | 3.05 | 3.23 | 3.05 | 3.11 | 254,685 |
| 11/10/21 | 3.04 | 3.0599 | 2.88 | 2.91 | 85,969 |
|
|
||||
|
|
||||
|
|