Draganfly Inc (DPRO) Stock Price

0.549 ▲ +0.019 (+3.58%)
Open: 0.5244 Vol: 158.3K Day's range: 0.518 - 0.55 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
DPRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▲ 0.53▲ 0.53▲ 0.54▲ 0.55▼
MA10 0.53▲ 0.53▲ 0.53▲ 0.54▲ 0.62▼
MA20 0.53▲ 0.53▲ 0.54▼ 0.55▼ 0.76▼
MA50 0.54▼ 0.53▲ 0.54▲ 0.63▼ 1.08▼
MA100 0.54▲ 0.54▼ 0.56▼ 0.77▼ 1.08▼
MA200 0.56▼ 0.58▼ 0.62▼ 1.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.000▲ 0.006▲ -0.014▼
RSI 57.116▲ 53.789▲ 52.118▲ 44.402▼ 35.228▼
STOCH 90.761▲ 78.640     50.402     50.432     13.025▼
WILL %R -0.578▲ -0.578▲ -29.880     -45.926     -91.043▼
CCI 144.939▲ 141.825▲ 86.988     11.273     -88.915    
Latest Filters Detected On DPRO
MA $DPRO Price Crossed Above MA(13) Set Alert
MA $DPRO Price Crossed Above MA(7) Set Alert
Draganfly Inc News
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 03:06 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 08:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
DPRO historical stock data
date open high low close volume
08/12/23 0.5244 0.55 0.518 0.549 158,304
07/12/23 0.53 0.5399 0.5125 0.53 136,158
06/12/23 0.55 0.55 0.513 0.525 262,400
05/12/23 0.5676 0.57 0.5308 0.55 206,674
04/12/23 0.56 0.57 0.5264 0.57 557,138
01/12/23 0.5145 0.53 0.5145 0.53 151,617
30/11/23 0.53 0.53 0.515 0.53 134,600
29/11/23 0.54 0.54 0.52 0.535 306,300
28/11/23 0.55 0.56 0.525 0.54 185,400
27/11/23 0.54 0.56 0.53 0.559 247,900
Quote Details
52wk Low:0.513
52wk High:2.46
Vol:158.3K
Avg Vol(3m):3.2M
1Y Chng:-32.83%
1M Chng:-7.68%
Add to Watch List