| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.82▼ | 37.69▲ | 37.56▲ | 39.02▼ | 39.38▼ |
| MA10 | 37.78▼ | 37.56▲ | 38.05▼ | 38.79▼ | 41.60▼ |
| MA20 | 37.74▲ | 38.14▼ | 38.88▼ | 39.31▼ | 46.06▼ |
| MA50 | 37.57▲ | 39.08▼ | 39.13▼ | 41.72▼ | 53.93▼ |
| MA100 | 37.93▼ | 39.09▼ | 39.09▼ | 46.61▼ | 53.32▼ |
| MA200 | 38.83▼ | 39.19▼ | 41.16▼ | 51.90▼ | 41.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.029▲ | -0.177▼ | 0.133▲ | -0.603▼ |
| RSI | 52.281▲ | 40.727▼ | 34.420▼ | 37.409▼ | 28.323▼ |
| STOCH | 67.593 | 71.232 | 42.604 | 65.274 | 16.078▼ |
| WILL %R | -46.429 | -44.231 | -56.500 | -59.251 | -90.904▼ |
| CCI | -21.988 | 29.185 | -51.196 | -211.530▼ | -114.389▼ |
|
Thursday, April 19, 2018 10:30 AM
Warnings of a slowdown in demand for smartphones have hit the shares of tech giant Apple Inc (NASDAQ:AAPL), which is down 2% to US$174.29, while a host of its suppliers, such as Cirrus Logic Inc (NASDAQ:CRUS) (down 3.5% to US$37.63) are also suffering.
|
|
Thursday, April 19, 2018 08:45 AM
Warnings of a slowdown in demand for smartphones have hit the shares of tech giant Apple Inc (NASDAQ:AAPL), which is down 2% to US$174.29, while a host of its suppliers, such as Cirrus Logic Inc (NASDAQ:CRUS) (down 3.5% to US$37.63) are also suffering.
|
|
Tuesday, April 17, 2018 05:05 AM
Ahead of today's trading session, WallStEquities.com scans the following stocks in the Semiconductor Specialized space: Cirrus Logic Inc. (NASDAQ: CRUS), JA Solar Holdings Co. Ltd (NASDAQ: JASO), Lattice Semiconductor Corp. (NASDAQ: LSCC), and MagnaChip ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/18 | 37.53 | 37.95 | 36.00 | 37.74 | 2,479,820 |
| 18/04/18 | 39.66 | 40.00 | 38.96 | 38.98 | 1,039,390 |
| 17/04/18 | 39.85 | 40.125 | 39.55 | 39.59 | 722,801 |
| 16/04/18 | 39.79 | 40.01 | 38.93 | 39.53 | 809,084 |
| 13/04/18 | 39.75 | 39.80 | 39.16 | 39.26 | 846,084 |
| 12/04/18 | 38.85 | 40.27 | 38.80 | 39.83 | 1,236,624 |
| 11/04/18 | 38.45 | 38.945 | 38.16 | 38.59 | 616,111 |
| 10/04/18 | 38.03 | 38.84 | 37.68 | 38.39 | 1,271,878 |
| 09/04/18 | 38.435 | 38.95 | 37.48 | 37.48 | 1,087,508 |
| 06/04/18 | 38.83 | 39.38 | 38.40 | 38.54 | 1,184,627 |
|
|
||||
|
|
||||
|
|
||||
|
|