| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.54▼ | 40.65▼ | 40.66▼ | 40.44▲ | 39.36▲ |
| MA10 | 40.58▼ | 40.68▼ | 40.73▼ | 40.57▼ | 38.69▲ |
| MA20 | 40.63▼ | 40.74▼ | 40.75▼ | 39.75▲ | 39.38▲ |
| MA50 | 40.71▼ | 40.52▼ | 40.44▲ | 38.90▲ | 47.26▼ |
| MA100 | 40.76▼ | 40.42▲ | 40.11▲ | 39.59▲ | 52.91▼ |
| MA200 | 40.40▲ | 39.96▲ | 39.26▲ | 45.68▼ | 42.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.040▼ | -0.045▼ | 0.055▲ | 0.836▲ |
| RSI | 39.035▼ | 44.100▼ | 47.211▼ | 56.474▲ | 46.098▼ |
| STOCH | 12.018▼ | 37.839 | 40.083 | 51.531 | 68.506 |
| WILL %R | -72.727 | -84.298▼ | -84.298▼ | -34.793 | -19.944▲ |
| CCI | -127.273▼ | -147.332▼ | -173.442▼ | 53.837 | 129.802▲ |
| MA | $CRUS Price Crossed Below MA(13) | Set Alert |
|
Friday, July 20, 2018 06:05 PM
Just when it looked like all doors had closed for Cirrus Logic (NASDAQ:CRUS), Apple (NASDAQ:AAPL) seems to have thrown it a lifeline. The audio-chip specialist has reportedly scored the contract to su...
|
|
Tuesday, July 17, 2018 03:26 PM
AUSTIN, Texas--(BUSINESS WIRE)--Jul 17, 2018--Cirrus Logic, Inc. (Nasdaq: CRUS) today announced that the company will be presenting at the following investor conferences: Boston, Aug. 7 – Cirrus Logic ...
|
|
Tuesday, July 17, 2018 05:44 AM
Cirrus Logic is a special investment situation requiring a different investment perspective. While the chances of it surviving without losing Apple as a customer are not known, if it survives it is li...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/18 | 40.84 | 41.20 | 40.23 | 40.52 | 507,715 |
| 19/07/18 | 40.98 | 41.04 | 40.41 | 40.91 | 727,997 |
| 18/07/18 | 40.37 | 41.05 | 40.07 | 40.97 | 614,899 |
| 17/07/18 | 39.40 | 40.14 | 39.281 | 40.12 | 575,974 |
| 16/07/18 | 40.26 | 40.45 | 39.51 | 39.69 | 622,875 |
| 13/07/18 | 40.70 | 40.96 | 40.21 | 40.27 | 690,270 |
| 12/07/18 | 40.56 | 40.84 | 40.18 | 40.71 | 544,096 |
| 11/07/18 | 41.11 | 41.50 | 40.26 | 40.45 | 1,274,731 |
| 10/07/18 | 40.66 | 41.95 | 40.50 | 41.57 | 824,046 |
| 09/07/18 | 39.79 | 40.535 | 39.79 | 40.51 | 767,377 |
|
|
||||
|
|
||||
|
|
||||
|
|