Cirrus Logic, Inc (CRUS) Stock Price

67.56 ▼ -0.10 (-0.15%)
Open: 67.00 Vol: 353.1K Day's range: 66.34 - 68.10 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.34▲ 67.09▲ 67.07▲ 68.32▼ 68.49▼
MA10 67.30▲ 66.98▲ 67.32▲ 69.05▼ 64.30▲
MA20 67.14▲ 67.30▲ 67.74▼ 69.23▼ 63.67▲
MA50 66.97▲ 68.03▼ 68.46▼ 63.75▲ 69.10▼
MA100 67.33▲ 68.48▼ 69.78▼ 64.18▲ 57.71▲
MA200 67.76▼ 69.81▼ 66.87▲ 67.77▼ 53.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.072▲ -0.004▼ -0.583▼ 0.926▲
RSI 64.948▲ 52.639▲ 45.460▼ 51.107▲ 52.862▲
STOCH 80.304▲ 48.135     31.993     13.761▼ 65.490    
WILL %R 0.000▲ -23.226▲ -50.826     -83.333▼ -41.517    
CCI 195.730▲ 89.646     -6.542     -116.423▼ 51.012    
Latest Filters Detected On CRUS
CDL $CRUS Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $CRUS Hammer Candlestick Pattern Detected Set Alert
CDL $CRUS Engulfing Candlestick Pattern Detected Set Alert
GAP $CRUS Open Gap Down %2 Set Alert
GAP $CRUS Open Gap Down %3 Set Alert
Cirrus Logic, Inc News
Saturday, October 24, 2020 03:07 AM
Retirement Systems of Alabama grew its stake in shares of Cirrus Logic, Inc. (NASDAQ:CRUS) by 6.4% in the third quarter, according to its most recent filing with the SEC. The institutional investor ...
Tuesday, October 20, 2020 07:03 PM
Cirrus Logic's (NASDAQ:CRUS) stock is up by a considerable 14% over the past month. Given that stock prices are usually aligned with a company's financial performance in the long-term, we decided ...
Tuesday, October 20, 2020 10:00 AM
Apple (NASDAQ:AAPL) recently unveiled the iPhone 12, and bullish analysts expect plenty of consumers to buy the new 5G devices. Wedbush analyst Daniel Ives declared the iPhone 12 would mark "the most ...
CRUS historical stock data
date open high low close volume
26/10/20 67.00 68.10 66.34 67.56 353,100
23/10/20 68.39 68.67 67.50 67.66 248,474
22/10/20 68.65 68.98 67.46 68.56 266,500
21/10/20 69.87 69.91 68.53 68.64 287,467
20/10/20 68.98 70.05 68.61 69.16 255,300
19/10/20 69.25 70.42 68.15 68.86 482,474
16/10/20 69.22 69.39 68.11 68.45 288,800
15/10/20 69.25 69.39 68.33 69.12 416,000
14/10/20 72.24 72.56 70.12 70.13 554,300
13/10/20 73.00 73.66 72.07 72.32 625,900
Quote Details
52wk Low:47.04
52wk High:91.63
Vol:353.1K
Avg Vol(3m):13.2M
1Y Chng:-6.10%
1M Chng:+10.18%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.94B