Cirrus Logic Inc. (CRUS) Stock Price

40.52 ▼ -0.39 (-0.95%)
Open: 40.84 Vol: 507.72K Day's range: 40.23 - 41.20 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.54▼ 40.65▼ 40.66▼ 40.44▲ 39.36▲
MA10 40.58▼ 40.68▼ 40.73▼ 40.57▼ 38.69▲
MA20 40.63▼ 40.74▼ 40.75▼ 39.75▲ 39.38▲
MA50 40.71▼ 40.52▼ 40.44▲ 38.90▲ 47.26▼
MA100 40.76▼ 40.42▲ 40.11▲ 39.59▲ 52.91▼
MA200 40.40▲ 39.96▲ 39.26▲ 45.68▼ 42.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.040▼ -0.045▼ 0.055▲ 0.836▲
RSI 39.035▼ 44.100▼ 47.211▼ 56.474▲ 46.098▼
STOCH 12.018▼ 37.839     40.083     51.531     68.506    
WILL %R -72.727     -84.298▼ -84.298▼ -34.793     -19.944▲
CCI -127.273▼ -147.332▼ -173.442▼ 53.837     129.802▲
Latest Filters Detected On CRUS
MA $CRUS Price Crossed Below MA(13) Set Alert
Cirrus Logic Inc. News
Friday, July 20, 2018 06:05 PM
Just when it looked like all doors had closed for Cirrus Logic (NASDAQ:CRUS), Apple (NASDAQ:AAPL) seems to have thrown it a lifeline. The audio-chip specialist has reportedly scored the contract to su...
Tuesday, July 17, 2018 03:26 PM
AUSTIN, Texas--(BUSINESS WIRE)--Jul 17, 2018--Cirrus Logic, Inc. (Nasdaq: CRUS) today announced that the company will be presenting at the following investor conferences: Boston, Aug. 7 – Cirrus Logic ...
Tuesday, July 17, 2018 05:44 AM
Cirrus Logic is a special investment situation requiring a different investment perspective. While the chances of it surviving without losing Apple as a customer are not known, if it survives it is li...
CRUS historical stock data
date open high low close volume
20/07/18 40.84 41.20 40.23 40.52 507,715
19/07/18 40.98 41.04 40.41 40.91 727,997
18/07/18 40.37 41.05 40.07 40.97 614,899
17/07/18 39.40 40.14 39.281 40.12 575,974
16/07/18 40.26 40.45 39.51 39.69 622,875
13/07/18 40.70 40.96 40.21 40.27 690,270
12/07/18 40.56 40.84 40.18 40.71 544,096
11/07/18 41.11 41.50 40.26 40.45 1,274,731
10/07/18 40.66 41.95 40.50 41.57 824,046
09/07/18 39.79 40.535 39.79 40.51 767,377
Quote Details
Bid:40.52
Ask:40.53
52wk Low:34.78
52wk High:66.869
Vol:507.72K
Avg Vol(3m):20.1M
1Y Chng:-28.62%
1M Chng:+7.97%
Add to Watch List