| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.14▼ | 37.19▼ | 37.14▼ | 36.94▲ | 37.38▼ |
| MA10 | 37.17▼ | 37.23▼ | 37.28▼ | 36.30▲ | 40.04▼ |
| MA20 | 37.18▼ | 37.31▼ | 37.41▼ | 37.21▼ | 39.94▼ |
| MA50 | 37.28▼ | 37.30▼ | 36.42▲ | 40.25▼ | 43.37▼ |
| MA100 | 37.30▼ | 36.42▲ | 36.70▲ | 40.04▼ | 51.20▼ |
| MA200 | 37.29▼ | 36.85▲ | 38.01▼ | 41.42▼ | 43.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.042▼ | -0.093▼ | 0.255▲ | -0.309▼ |
| RSI | 40.150▼ | 43.127▼ | 49.466▼ | 44.021▼ | 39.294▼ |
| STOCH | 20.995 | 26.628 | 25.427 | 59.706 | 13.518▼ |
| WILL %R | -100.000▼ | -90.698▼ | -79.592▼ | -34.601 | -76.330▼ |
| CCI | -158.368▼ | -73.655 | -99.511 | 53.725 | -115.046▼ |
| CDL | $CRUS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 09, 2018 11:28 AM
Shares of Cirrus Logic (NASDAQ: CRUS) fell 12.2% in September, according to data provided by S&P Global Market Intelligence. The audio chip company's stock price began trending down early in the ...
|
|
Saturday, October 06, 2018 05:36 AM
Cirrus Logic (NASDAQ: CRUS), Waste Management (NYSE: WM), and Rollins (NYSE: ROL) were their choices. Image source: Getty Images. Anders Bylund (Cirrus Logic): This supplier of audio chips to ...
|
|
Tuesday, September 11, 2018 12:54 PM
Apple’s (AAPL +2.4%) fall launch event is happening tomorrow with the festivities kicking off at 1 PM Eastern. Here’s a quick roundup of what’s expected. iPhones: Three models, two an update on the OL...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 37.15 | 37.86 | 36.89 | 37.07 | 579,585 |
| 18/10/18 | 37.39 | 37.45 | 36.69 | 37.22 | 640,144 |
| 17/10/18 | 37.45 | 38.15 | 37.00 | 37.61 | 578,266 |
| 16/10/18 | 35.98 | 37.28 | 35.71 | 37.24 | 668,709 |
| 15/10/18 | 35.11 | 36.26 | 35.03 | 35.55 | 780,457 |
| 12/10/18 | 35.67 | 35.72 | 34.79 | 35.29 | 1,062,023 |
| 11/10/18 | 35.40 | 35.77 | 34.49 | 34.85 | 1,412,657 |
| 10/10/18 | 36.16 | 36.68 | 35.36 | 35.46 | 1,005,372 |
| 09/10/18 | 36.09 | 36.55 | 35.67 | 36.49 | 633,286 |
| 08/10/18 | 35.90 | 36.60 | 35.38 | 36.26 | 855,114 |
|
|
||||
|
|
||||
|
|
||||
|
|