Cirrus Logic Inc. (CRUS) Stock Price

36.66 ▲ +0.40 (+1.10%)
Open: 36.355 Vol: 639.6K Day's range: 36.18 - 37.17 Jan 18, 15:59 EST
IEX Real-Time Price
Loading chart ...
CRUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.69▼ 36.68▼ 36.80▼ 35.95▲ 34.14▲
MA10 36.69▼ 36.84▼ 36.58▲ 34.87▲ 35.83▲
MA20 36.70▼ 36.54▲ 36.29▲ 33.97▲ 37.31▼
MA50 36.65▲ 36.14▲ 35.75▲ 36.43▲ 39.21▼
MA100 36.35▲ 35.63▲ 34.28▲ 37.75▼ 48.59▼
MA200 36.07▲ 34.21▲ 34.95▲ 38.65▼ 44.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.030▼ 0.009▲ 0.538▲ -0.113▼
RSI 47.717▼ 55.605▲ 59.633▲ 57.962▲ 46.894▼
STOCH 60.131     40.135     77.130     86.779▲ 25.945    
WILL %R -45.614     -49.275     -30.539     -8.615▲ -54.917    
CCI -49.403     -15.629     47.319     112.478▲ -12.140    
Latest Filters Detected On CRUS
MA $CRUS Price Crossed Above MA(50) Set Alert
MACD $CRUS MACD(12,26,9) Crossed Above Zero Set Alert
Cirrus Logic Inc. News
Friday, January 18, 2019 08:55 AM
Cirrus Logic (NASDAQ:CRUS) was upgraded by equities research analysts at BidaskClub from a “hold” rating to a “buy” rating in a report issued on Wednesday. Other analysts have also recently issued res...
Thursday, January 17, 2019 01:30 PM
Access The Market Edge's Broadcom Inc. Research Report:https://marketedgereport.com/report/AVGO/ Our Actionable Research on Cirrus Logic, Inc. (NASDAQ:CRUS) and Broadcom Inc. (NASDAQ:AVGO) can be down...
Wednesday, January 16, 2019 10:45 AM
The analyst is Sector-Weighted on the rest of the Apple suppliers in his coverage universe, namely Cirrus Logic, Inc. (NASDAQ: CRUS), Skyworks Solutions Inc (NASDAQ: SWKS), Qorvo Inc (NASDAQ ...
CRUS historical stock data
date open high low close volume
18/01/19 36.355 37.17 36.18 36.66 639,599
17/01/19 35.33 36.54 35.16 36.26 696,725
16/01/19 35.59 36.71 35.485 35.70 672,280
15/01/19 35.86 36.20 35.30 35.52 507,654
14/01/19 35.33 36.00 35.08 35.60 805,474
11/01/19 34.47 36.33 34.40 35.81 831,680
10/01/19 33.81 34.95 33.70 34.59 908,134
09/01/19 33.15 34.75 32.97 33.95 1,217,446
08/01/19 32.47 33.23 32.00 32.47 1,365,244
07/01/19 32.35 32.74 31.66 32.14 1,160,226
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.25
52wk High:52.74
Vol:639.6K
Avg Vol(3m):18.5M
1Y Chng:-15.53%
1M Chng:-3.48%
Add to Watch List