| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.34▲ | 67.09▲ | 67.07▲ | 68.32▼ | 68.49▼ |
| MA10 | 67.30▲ | 66.98▲ | 67.32▲ | 69.05▼ | 64.30▲ |
| MA20 | 67.14▲ | 67.30▲ | 67.74▼ | 69.23▼ | 63.67▲ |
| MA50 | 66.97▲ | 68.03▼ | 68.46▼ | 63.75▲ | 69.10▼ |
| MA100 | 67.33▲ | 68.48▼ | 69.78▼ | 64.18▲ | 57.71▲ |
| MA200 | 67.76▼ | 69.81▼ | 66.87▲ | 67.77▼ | 53.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.072▲ | -0.004▼ | -0.583▼ | 0.926▲ |
| RSI | 64.948▲ | 52.639▲ | 45.460▼ | 51.107▲ | 52.862▲ |
| STOCH | 80.304▲ | 48.135 | 31.993 | 13.761▼ | 65.490 |
| WILL %R | 0.000▲ | -23.226▲ | -50.826 | -83.333▼ | -41.517 |
| CCI | 195.730▲ | 89.646 | -6.542 | -116.423▼ | 51.012 |
|
Saturday, October 24, 2020 03:07 AM
Retirement Systems of Alabama grew its stake in shares of Cirrus Logic, Inc. (NASDAQ:CRUS) by 6.4% in the third quarter, according to its most recent filing with the SEC. The institutional investor ...
|
|
Tuesday, October 20, 2020 07:03 PM
Cirrus Logic's (NASDAQ:CRUS) stock is up by a considerable 14% over the past month. Given that stock prices are usually aligned with a company's financial performance in the long-term, we decided ...
|
|
Tuesday, October 20, 2020 10:00 AM
Apple (NASDAQ:AAPL) recently unveiled the iPhone 12, and bullish analysts expect plenty of consumers to buy the new 5G devices. Wedbush analyst Daniel Ives declared the iPhone 12 would mark "the most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 67.00 | 68.10 | 66.34 | 67.56 | 353,100 |
| 23/10/20 | 68.39 | 68.67 | 67.50 | 67.66 | 248,474 |
| 22/10/20 | 68.65 | 68.98 | 67.46 | 68.56 | 266,500 |
| 21/10/20 | 69.87 | 69.91 | 68.53 | 68.64 | 287,467 |
| 20/10/20 | 68.98 | 70.05 | 68.61 | 69.16 | 255,300 |
| 19/10/20 | 69.25 | 70.42 | 68.15 | 68.86 | 482,474 |
| 16/10/20 | 69.22 | 69.39 | 68.11 | 68.45 | 288,800 |
| 15/10/20 | 69.25 | 69.39 | 68.33 | 69.12 | 416,000 |
| 14/10/20 | 72.24 | 72.56 | 70.12 | 70.13 | 554,300 |
| 13/10/20 | 73.00 | 73.66 | 72.07 | 72.32 | 625,900 |
|
|
||||
|
|
||||
|
|