| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.75▲ | 40.99▼ | 41.10▼ | 41.35▼ | 39.99▲ |
| MA10 | 40.86▼ | 41.21▼ | 41.38▼ | 41.07▼ | 42.72▼ |
| MA20 | 41.03▼ | 41.48▼ | 41.51▼ | 40.36▲ | 42.42▼ |
| MA50 | 41.30▼ | 41.61▼ | 41.25▼ | 43.57▼ | 40.09▲ |
| MA100 | 41.55▼ | 41.20▼ | 41.13▼ | 42.18▼ | 43.84▼ |
| MA200 | 41.62▼ | 41.00▼ | 40.74▲ | 39.68▲ | 45.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.091▼ | -0.124▼ | 0.271▲ | -0.550▼ |
| RSI | 31.091▼ | 28.783▼ | 35.673▼ | 46.255▼ | 48.864▼ |
| STOCH | 5.415▼ | 6.668▼ | 6.847▼ | 64.667 | 18.359▼ |
| WILL %R | -91.803▼ | -96.094▼ | -96.377▼ | -51.195 | -72.650 |
| CCI | -70.130 | -144.177▼ | -176.160▼ | 2.573 | -45.221 |
|
Sunday, May 19, 2019 08:18 PM
Best known for supplying audio chips to Apple, chipmaker Cirrus Logic's (NASDAQ:CRUS) stock has shot up remarkably in 2019 despite a couple of terrible quarterly reports. Weak iPhone demand weighed ...
|
|
Tuesday, May 14, 2019 01:11 PM
Today's $45-50 price could be cheap; it isn't without risk. With Cirrus Logic (NASDAQ:CRUS) reporting on May 1, we are updating our long-term bullish investment opinion on the company. Several new or ...
|
|
Thursday, May 02, 2019 04:11 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The worst result, after buying shares in a company (assuming no leverage), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 42.00 | 42.00 | 40.72 | 40.77 | 539,326 |
| 24/06/19 | 41.95 | 42.10 | 41.545 | 41.58 | 386,715 |
| 21/06/19 | 41.56 | 42.02 | 41.21 | 41.26 | 731,228 |
| 20/06/19 | 41.74 | 42.27 | 41.58 | 41.91 | 350,222 |
| 19/06/19 | 40.73 | 41.54 | 40.72 | 41.23 | 220,613 |
| 18/06/19 | 40.36 | 41.82 | 40.36 | 41.07 | 441,433 |
| 17/06/19 | 39.84 | 40.54 | 39.625 | 39.99 | 391,987 |
| 14/06/19 | 40.495 | 40.87 | 39.74 | 39.86 | 482,323 |
| 13/06/19 | 41.63 | 41.86 | 41.35 | 41.61 | 170,892 |
| 12/06/19 | 41.55 | 41.605 | 41.21 | 41.38 | 273,915 |
|
|
||||
|
|
||||
|
|