| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.27▼ | 43.39▼ | 43.31▼ | 41.91▲ | 41.10▲ |
| MA10 | 43.32▼ | 43.21▼ | 42.57▲ | 41.38▲ | 39.58▲ |
| MA20 | 43.37▼ | 42.39▲ | 42.19▲ | 40.84▲ | 37.94▲ |
| MA50 | 43.05▲ | 41.95▲ | 41.62▲ | 38.79▲ | 38.76▲ |
| MA100 | 42.40▲ | 41.58▲ | 41.17▲ | 37.81▲ | 46.85▼ |
| MA200 | 41.96▲ | 41.10▲ | 40.27▲ | 38.91▲ | 44.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.088▲ | 0.167▲ | 0.071▲ | 0.873▲ |
| RSI | 45.473▼ | 66.206▲ | 67.083▲ | 66.001▲ | 62.127▲ |
| STOCH | 6.671▼ | 87.960▲ | 95.938▲ | 80.833▲ | 94.277▲ |
| WILL %R | -100.000▼ | -16.383▲ | -14.808▲ | -7.884▲ | -3.074▲ |
| CCI | -133.514▼ | 52.457 | 84.298 | 187.941▲ | 126.405▲ |
| ▲ BREAK | $CRUS Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $CRUS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CRUS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CRUS Price Breaks 60 Days High | Set Alert |
| MA | $CRUS Price Crossed Above MA(7) | Set Alert |
| ▲ MACD | $CRUS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ RSI&MACD | $CRUS MACD cross and RSI above 55 | Set Alert |
|
Tuesday, November 27, 2012 12:34 PM
Cirrus Logic (NYSE: CRUS) is one of the many suppliers to Apple (NASDAQ: AAPL). CRUS provides "high-precision, analog and mixed-signal integrated circuits for a broad range of audio and energy markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/03/19 | 41.42 | 43.61 | 41.42 | 43.23 | 879,308 |
| 20/03/19 | 42.05 | 42.26 | 40.73 | 41.26 | 430,900 |
| 19/03/19 | 41.81 | 42.35 | 41.59 | 42.14 | 537,457 |
| 18/03/19 | 41.44 | 41.70 | 40.83 | 41.54 | 750,162 |
| 15/03/19 | 40.66 | 41.74 | 40.51 | 41.37 | 995,366 |
| 14/03/19 | 41.15 | 41.40 | 40.48 | 40.50 | 436,612 |
| 13/03/19 | 41.34 | 41.7241 | 41.12 | 41.16 | 525,450 |
| 12/03/19 | 41.50 | 41.68 | 40.70 | 41.07 | 332,974 |
| 11/03/19 | 40.29 | 41.705 | 40.29 | 41.50 | 710,036 |
| 08/03/19 | 39.20 | 40.09 | 38.79 | 40.07 | 352,270 |
|
|
||||
|
|
||||
|
|
||||
|
|