Cirrus Logic Inc. (CRUS) Stock Price

37.07 ▼ -0.15 (-0.40%)
Open: 37.15 Vol: 579.59K Day's range: 36.89 - 37.86 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.14▼ 37.19▼ 37.14▼ 36.94▲ 37.38▼
MA10 37.17▼ 37.23▼ 37.28▼ 36.30▲ 40.04▼
MA20 37.18▼ 37.31▼ 37.41▼ 37.21▼ 39.94▼
MA50 37.28▼ 37.30▼ 36.42▲ 40.25▼ 43.37▼
MA100 37.30▼ 36.42▲ 36.70▲ 40.04▼ 51.20▼
MA200 37.29▼ 36.85▲ 38.01▼ 41.42▼ 43.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.042▼ -0.093▼ 0.255▲ -0.309▼
RSI 40.150▼ 43.127▼ 49.466▼ 44.021▼ 39.294▼
STOCH 20.995     26.628     25.427     59.706     13.518▼
WILL %R -100.000▼ -90.698▼ -79.592▼ -34.601     -76.330▼
CCI -158.368▼ -73.655     -99.511     53.725     -115.046▼
Latest Filters Detected On CRUS
CDL $CRUS Doji Candlestick Pattern Detected Set Alert
Cirrus Logic Inc. News
Tuesday, October 09, 2018 11:28 AM
Shares of Cirrus Logic (NASDAQ: CRUS) fell 12.2% in September, according to data provided by S&P Global Market Intelligence. The audio chip company's stock price began trending down early in the ...
Saturday, October 06, 2018 05:36 AM
Cirrus Logic (NASDAQ: CRUS), Waste Management (NYSE: WM), and Rollins (NYSE: ROL) were their choices. Image source: Getty Images. Anders Bylund (Cirrus Logic): This supplier of audio chips to ...
Tuesday, September 11, 2018 12:54 PM
Apple’s (AAPL +2.4%) fall launch event is happening tomorrow with the festivities kicking off at 1 PM Eastern. Here’s a quick roundup of what’s expected. iPhones: Three models, two an update on the OL...
CRUS historical stock data
date open high low close volume
19/10/18 37.15 37.86 36.89 37.07 579,585
18/10/18 37.39 37.45 36.69 37.22 640,144
17/10/18 37.45 38.15 37.00 37.61 578,266
16/10/18 35.98 37.28 35.71 37.24 668,709
15/10/18 35.11 36.26 35.03 35.55 780,457
12/10/18 35.67 35.72 34.79 35.29 1,062,023
11/10/18 35.40 35.77 34.49 34.85 1,412,657
10/10/18 36.16 36.68 35.36 35.46 1,005,372
09/10/18 36.09 36.55 35.67 36.49 633,286
08/10/18 35.90 36.60 35.38 36.26 855,114
Quote Details
Bid:37.05
Ask:0.00
52wk Low:34.49
52wk High:58.80
Vol:579.59K
Avg Vol(3m):18.3M
1Y Chng:-34.78%
1M Chng:-12.30%
Add to Watch List