Cirrus Logic, Inc (CRUS) Stock Price

110.16 ▲ +0.74 (+0.68%)
Open: 111.14 Vol: 7.92K Day's range: 109.895 - 111.225 Jul 03, 12:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.28▼ 110.28▼ 110.16▼ 107.76▲ 104.48▲
MA10 110.33▼ 110.01▲ 109.71▲ 107.06▲ 102.56▲
MA20 110.43▼ 109.47▲ 108.58▲ 104.89▲ 99.77▲
MA50 110.20▼ 107.51▲ 107.44▲ 101.84▲ 109.17▲
MA100 109.73▲ 107.32▲ 105.63▲ 100.43▲ 99.55▲
MA200 108.61▲ 105.39▲ 103.44▲ 104.86▲ 90.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.020▼ 0.136▲ 0.403▲ 1.887▲
RSI 45.286▼ 63.122▲ 65.260▲ 65.075▲ 58.235▲
STOCH 38.675     60.159     71.718     73.893     79.520    
WILL %R -72.308     -46.204     -31.462     -10.167▲ -3.009▲
CCI -117.542▼ 51.418     96.800     151.214▲ 108.422▲
Latest Filters Detected On CRUS
▲ MA $CRUS MA(20) Crossed Above MA(200) Set Alert
▲ BREAK $CRUS Price Breaks 60 Days High Set Alert
▲ BREAK $CRUS Price Breaks 30 Days High Set Alert
▲ BREAK $CRUS Price Breaks 20 Days High Set Alert
▲ BREAK $CRUS Price Breaks 10 Days High Set Alert
Cirrus Logic, Inc News
Wall Street futures mixed ahead of crucial US jobs data and looming tariff deadline
Wednesday, July 02, 2025 12:45 PM
Wall Street futures are largely unchanged Wednesday and with little corporate news or earnings reports during the holiday-shortened week. There may also be a pullback ahead of critical U.S. employment ...
CRUS
Tuesday, July 01, 2025 09:00 AM
View (CRUS) real-time stock price, chart, news, analysis, analyst reviews and more. Skip to content. Home page Seeking Alpha - Power to ... Cirrus Logic, Inc. is currently listed on NASDAQ under CRUS.
CRUS historical stock data
date open high low close volume
03/07/25 111.14 111.225 109.895 110.16 184,920
02/07/25 108.52 109.82 107.84 109.42 387,197
01/07/25 104.05 109.90 104.05 108.99 833,140
30/06/25 106.17 106.57 104.05 104.255 546,196
27/06/25 107.77 108.50 105.0801 105.98 689,235
26/06/25 107.63 108.42 106.86 107.48 814,491
25/06/25 107.30 107.66 105.52 107.58 413,889
24/06/25 106.22 108.35 105.8901 106.72 423,766
23/06/25 104.49 106.38 103.85 105.66 416,163
20/06/25 104.94 105.80 102.72 104.34 728,230
Quote Details
52wk Low:75.83
52wk High:147.46
Vol:7.92K
Avg Vol(3m):8.6M
1Y Chng:-18.32%
1M Chng:+5.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.59B