Cirrus Logic, Inc. (CRUS) Stock Price

37.74 ▼ -1.24 (-3.18%)
Open: 37.53 Vol: 2.48M Day's range: 36.00 - 37.95 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.82▼ 37.69▲ 37.56▲ 39.02▼ 39.38▼
MA10 37.78▼ 37.56▲ 38.05▼ 38.79▼ 41.60▼
MA20 37.74▲ 38.14▼ 38.88▼ 39.31▼ 46.06▼
MA50 37.57▲ 39.08▼ 39.13▼ 41.72▼ 53.93▼
MA100 37.93▼ 39.09▼ 39.09▼ 46.61▼ 53.32▼
MA200 38.83▼ 39.19▼ 41.16▼ 51.90▼ 41.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.029▲ -0.177▼ 0.133▲ -0.603▼
RSI 52.281▲ 40.727▼ 34.420▼ 37.409▼ 28.323▼
STOCH 67.593     71.232     42.604     65.274     16.078▼
WILL %R -46.429     -44.231     -56.500     -59.251     -90.904▼
CCI -21.988     29.185     -51.196     -211.530▼ -114.389▼
Latest Filters Detected On CRUS
GAP $CRUS Open Gap Down %3 Set Alert
GAP $CRUS Open Gap Down %2 Set Alert
Cirrus Logic, Inc. News
Thursday, April 19, 2018 10:30 AM
Warnings of a slowdown in demand for smartphones have hit the shares of tech giant Apple Inc (NASDAQ:AAPL), which is down 2% to US$174.29, while a host of its suppliers, such as Cirrus Logic Inc (NASDAQ:CRUS) (down 3.5% to US$37.63) are also suffering.
Thursday, April 19, 2018 08:45 AM
Warnings of a slowdown in demand for smartphones have hit the shares of tech giant Apple Inc (NASDAQ:AAPL), which is down 2% to US$174.29, while a host of its suppliers, such as Cirrus Logic Inc (NASDAQ:CRUS) (down 3.5% to US$37.63) are also suffering.
Tuesday, April 17, 2018 05:05 AM
Ahead of today's trading session, WallStEquities.com scans the following stocks in the Semiconductor Specialized space: Cirrus Logic Inc. (NASDAQ: CRUS), JA Solar Holdings Co. Ltd (NASDAQ: JASO), Lattice Semiconductor Corp. (NASDAQ: LSCC), and MagnaChip ...
CRUS historical stock data
date open high low close volume
19/04/18 37.53 37.95 36.00 37.74 2,479,820
18/04/18 39.66 40.00 38.96 38.98 1,039,390
17/04/18 39.85 40.125 39.55 39.59 722,801
16/04/18 39.79 40.01 38.93 39.53 809,084
13/04/18 39.75 39.80 39.16 39.26 846,084
12/04/18 38.85 40.27 38.80 39.83 1,236,624
11/04/18 38.45 38.945 38.16 38.59 616,111
10/04/18 38.03 38.84 37.68 38.39 1,271,878
09/04/18 38.435 38.95 37.48 37.48 1,087,508
06/04/18 38.83 39.38 38.40 38.54 1,184,627
Quote Details
Bid:0.00
Ask:0.00
52wk Low:36.00
52wk High:71.97
Vol:2.48M
Avg Vol(3m):24.6M
1Y Chng:-40.60%
1M Chng:-17.29%
Add to Watch List