| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.32▼ | 84.64▼ | 84.52▼ | 83.85▲ | 87.83▼ |
| MA10 | 84.46▼ | 84.55▼ | 84.69▼ | 86.16▼ | 89.64▼ |
| MA20 | 84.70▼ | 84.69▼ | 83.84▲ | 88.91▼ | 86.21▼ |
| MA50 | 84.56▼ | 83.79▲ | 85.01▼ | 90.18▼ | 80.19▲ |
| MA100 | 84.70▼ | 85.28▼ | 88.13▼ | 85.57▼ | 81.44▲ |
| MA200 | 83.86▲ | 88.43▼ | 89.40▼ | 80.46▲ | 80.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.071▼ | 0.156▲ | -0.810▼ | -0.602▼ |
| RSI | 30.100▼ | 47.219▼ | 47.184▼ | 38.329▼ | 49.348▼ |
| STOCH | 8.577▼ | 40.038 | 43.503 | 11.311▼ | 46.269 |
| WILL %R | -85.965▼ | -89.116▼ | -38.192 | -76.210▼ | -58.246 |
| CCI | -136.247▼ | -122.375▼ | -52.560 | -72.537 | -78.773 |
| ▲ RSI | $CRUS RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, April 23, 2024 03:28 PM
Frontier Airlines (NASDAQ: ULCC) is adding yet another nonstop flight from Charlotte Douglas International Airport. Denver-based Frontier announced today that it will launch nonstop service between ...
|
|
Tuesday, April 23, 2024 03:28 PM
Frontier Airlines (NASDAQ: ULCC) is adding yet another nonstop flight from Charlotte Douglas International Airport. Denver-based Frontier announced today that it will launch nonstop service between ...
|
|
Tuesday, April 23, 2024 03:23 PM
This article takes a look at the best places to retire in Puerto Rico. If you wish to skip our detailed analysis, you may go to the 5 Best Places to Retire in Puerto Rico. Exploring Alternatives to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 84.51 | 85.48 | 84.01 | 84.25 | 386,363 |
| 22/04/24 | 82.91 | 85.20 | 82.025 | 84.47 | 475,730 |
| 19/04/24 | 82.76 | 83.59 | 81.30 | 82.02 | 269,475 |
| 18/04/24 | 85.00 | 85.00 | 82.96 | 83.25 | 232,658 |
| 17/04/24 | 86.11 | 86.83 | 85.25 | 85.25 | 264,622 |
| 16/04/24 | 86.56 | 86.94 | 85.76 | 85.81 | 261,934 |
| 15/04/24 | 89.00 | 89.2378 | 86.35 | 86.97 | 274,493 |
| 12/04/24 | 89.11 | 89.68 | 87.61 | 88.56 | 422,654 |
| 11/04/24 | 90.57 | 90.87 | 89.43 | 90.85 | 315,130 |
| 10/04/24 | 92.09 | 92.66 | 89.53 | 90.17 | 279,119 |
|
|
||||
|
|
||||
|
|