Cirrus Logic Inc. (CRUS) Stock Price

40.77 ▼ -0.81 (-1.95%)
Open: 42.00 Vol: 539.33K Day's range: 40.72 - 42.00 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.75▲ 40.99▼ 41.10▼ 41.35▼ 39.99▲
MA10 40.86▼ 41.21▼ 41.38▼ 41.07▼ 42.72▼
MA20 41.03▼ 41.48▼ 41.51▼ 40.36▲ 42.42▼
MA50 41.30▼ 41.61▼ 41.25▼ 43.57▼ 40.09▲
MA100 41.55▼ 41.20▼ 41.13▼ 42.18▼ 43.84▼
MA200 41.62▼ 41.00▼ 40.74▲ 39.68▲ 45.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.091▼ -0.124▼ 0.271▲ -0.550▼
RSI 31.091▼ 28.783▼ 35.673▼ 46.255▼ 48.864▼
STOCH 5.415▼ 6.668▼ 6.847▼ 64.667     18.359▼
WILL %R -91.803▼ -96.094▼ -96.377▼ -51.195     -72.650    
CCI -70.130     -144.177▼ -176.160▼ 2.573     -45.221    
Latest Filters Detected On CRUS
CDL $CRUS Marubozu Candlestick Pattern Detected Set Alert
MA $CRUS Price Crossed Below MA(7) Set Alert
MA $CRUS Price Crossed Below MA(13) Set Alert
RSI $CRUS RSI(14) Crossed Below 50 Set Alert
Cirrus Logic Inc. News
Sunday, May 19, 2019 08:18 PM
Best known for supplying audio chips to Apple, chipmaker Cirrus Logic's (NASDAQ:CRUS) stock has shot up remarkably in 2019 despite a couple of terrible quarterly reports. Weak iPhone demand weighed ...
Tuesday, May 14, 2019 01:11 PM
Today's $45-50 price could be cheap; it isn't without risk. With Cirrus Logic (NASDAQ:CRUS) reporting on May 1, we are updating our long-term bullish investment opinion on the company. Several new or ...
Thursday, May 02, 2019 04:11 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The worst result, after buying shares in a company (assuming no leverage), ...
CRUS historical stock data
date open high low close volume
25/06/19 42.00 42.00 40.72 40.77 539,326
24/06/19 41.95 42.10 41.545 41.58 386,715
21/06/19 41.56 42.02 41.21 41.26 731,228
20/06/19 41.74 42.27 41.58 41.91 350,222
19/06/19 40.73 41.54 40.72 41.23 220,613
18/06/19 40.36 41.82 40.36 41.07 441,433
17/06/19 39.84 40.54 39.625 39.99 391,987
14/06/19 40.495 40.87 39.74 39.86 482,323
13/06/19 41.63 41.86 41.35 41.61 170,892
12/06/19 41.55 41.605 41.21 41.38 273,915
Quote Details
52wk Low:31.25
52wk High:50.12
Vol:539.33K
Avg Vol(3m):12.4M
1Y Chng:+0.15%
1M Chng:-10.85%
Add to Watch List