Cirrus Logic, Inc. (CRUS) Stock Price

52.76 ▼ -2.04 (-3.72%)
Open: 54.90 Vol: 1.22M Day's range: 52.74 - 54.90 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
CRUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.02▼ 53.12▼ 53.20▼ 53.82▼ 52.83▼
MA10 53.11▼ 53.27▼ 53.77▼ 53.20▼ 53.01▼
MA20 53.31▼ 54.04▼ 54.05▼ 53.05▼ 54.12▼
MA50 54.01▼ 53.69▼ 53.19▼ 53.26▼ 58.18▼
MA100 53.83▼ 53.35▼ 53.04▼ 54.29▼ 52.29▲
MA200 53.29▼ 52.92▼ 52.01▲ 58.59▼ 39.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.176▼ -0.239▼ 0.064▲ 0.014▲
RSI 24.318▼ 31.448▼ 35.820▼ 48.026▼ 43.999▼
STOCH 3.467▼ 1.838▼ 5.837▼ 64.104     38.917    
WILL %R -100.000▼ -100.000▼ -100.000▼ -62.698     -61.010    
CCI -230.521▼ -106.652▼ -113.033▼ -0.421     -7.778    
Latest Filters Detected On CRUS
GAP $CRUS Open Gap Up %3 Set Alert
GAP $CRUS Open Gap Up %2 Set Alert
CDL $CRUS Marubozu Candlestick Pattern Detected Set Alert
Cirrus Logic, Inc. News
Wednesday, January 10, 2018 02:05 AM
This morning, WallStEquities.com recalls four stocks in the Specialized Semiconductor space to evaluate their recent performance: SolarEdge Technologies Inc. (NASDAQ: SEDG), Cirrus Logic Inc. (NASDAQ: CRUS), Canadian Solar Inc. (NASDAQ: CSIQ), and SPI ...
Tuesday, January 09, 2018 01:17 PM
Cirrus Logic, Inc. (Nasdaq: CRUS)today announced that the company will post its third quarter fiscal year 2018 financial results and business outlook on the investor relations area of its website on Monday, Feb. 5, at approximately 4 p.m. EST. Cirrus Logic ...
Monday, January 08, 2018 06:32 AM
announced the launch of Bitcoin trading in Australia and Singapore on the Company's City Index branded service, which is regulated by ASIC and MAS, respectively. Cirrus Logic (NASDAQ: CRUS) 2.3% LOWER; KeyBanc downgraded from Overweight to Sector Weight.
CRUS historical stock data
date open high low close volume
19/01/18 54.90 54.90 52.74 52.76 1,217,161
19/01/18 52.76 54.90 52.74 52.76 1,217,161
18/01/18 54.80 55.13 53.96 54.80 792,926
18/01/18 53.96 55.13 53.96 54.80 792,926
17/01/18 53.21 54.24 53.08 53.99 720,200
16/01/18 53.41 54.06 52.81 53.21 1,011,933
12/01/18 52.21 53.36 52.21 52.84 531,770
11/01/18 51.57 52.39 51.38 52.34 781,009
10/01/18 52.73 52.92 51.35 51.47 998,797
09/01/18 53.88 53.88 52.96 53.01 631,398
Quote Details
Bid:0.00
Ask:0.00
52wk Low:48.90
52wk High:71.97
Vol:1.22M
Avg Vol(3m):14.7M
1Y Chng:-5.97%
1M Chng:+5.59%
Add to Watch List