| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.77▲ | 6.70▲ | 6.70▲ | 6.76▲ | 7.89▼ |
| MA10 | 6.68▲ | 6.64▲ | 6.63▲ | 6.73▲ | 10.00▼ |
| MA20 | 6.81▲ | 7.06▼ | 7.13▼ | 7.49▼ | 11.17▼ |
| MA50 | 7.88▼ | 9.07▼ | 9.62▼ | 10.18▼ | 10.40▼ |
| MA100 | 9.67▼ | 10.71▼ | 10.93▼ | 11.17▼ | 9.56▼ |
| MA200 | 10.96▼ | 10.74▼ | 10.60▼ | 10.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | 0.135▲ | 0.139▲ | 0.125▲ | -0.764▼ |
| RSI | 42.767▼ | 36.376▼ | 34.255▼ | 33.478▼ | 29.458▼ |
| STOCH | 78.531 | 43.812 | 34.106 | 28.471 | 13.423▼ |
| WILL %R | -4.444▲ | -40.278 | -63.248 | -70.988 | -94.963▼ |
| CCI | 191.675▲ | 59.907 | 26.842 | 6.194 | -125.805▼ |
|
Thursday, April 18, 2024 02:37 PM
Virgin Galactic Holdings Inc. is proposing a reverse split of its beaten-down shares as the Richard Branson-founded space tourism company tries to maintain compliance with stock market standards.
|
|
Thursday, April 18, 2024 01:24 PM
Plus: A vital mental health resource faces closure, remeasuring Colorado's landmarks, how much water the state has in its mountains and more ...
|
|
Thursday, April 18, 2024 10:08 AM
Copenhagen's historic old stock exchange building collapsed on Thursday, days after being engulfed in flames. The 17th Century building was one of the Danish capital's oldest buildings, and had been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 6.66 | 7.12 | 6.66 | 6.8749 | 1,469 |
| 17/04/24 | 6.67 | 7.05 | 6.67 | 7.04 | 1,810 |
| 16/04/24 | 6.70 | 7.2334 | 6.55 | 6.5601 | 16,079 |
| 15/04/24 | 6.67 | 6.8399 | 6.5674 | 6.78 | 4,777 |
| 12/04/24 | 6.60 | 6.695 | 6.55 | 6.5501 | 2,437 |
| 11/04/24 | 6.72 | 6.80 | 6.60 | 6.80 | 7,895 |
| 10/04/24 | 6.60 | 6.6858 | 6.60 | 6.60 | 989 |
| 09/04/24 | 6.75 | 6.81 | 6.56 | 6.60 | 3,638 |
| 08/04/24 | 6.58 | 6.7796 | 6.58 | 6.73 | 7,235 |
| 05/04/24 | 6.71 | 6.85 | 6.58 | 6.755 | 5,035 |
|
|
||||
|
|
||||
|
|