| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.70▼ | 3.70▼ | 3.70▼ | 3.57▼ | 3.13▲ |
| MA10 | 3.68▼ | 3.64▲ | 3.66▲ | 3.71▼ | 3.21▲ |
| MA20 | 3.79▼ | 3.87▼ | 3.86▼ | 3.20▲ | 3.22▲ |
| MA50 | 3.74▼ | 3.38▲ | 3.44▲ | 3.28▲ | N/A |
| MA100 | 3.46▲ | 3.76▼ | 3.73▼ | 3.27▲ | N/A |
| MA200 | 3.64▲ | 3.50▲ | 3.65▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.034▼ | -0.034▼ | 0.038▲ | 0.808▲ |
| RSI | 48.537▼ | 49.875▼ | 50.097▲ | 53.537▲ | 48.173▼ |
| STOCH | 68.744 | 56.311 | 54.834 | 41.602 | 27.347 |
| WILL %R | -33.750 | -62.807 | -62.807 | -58.442 | -59.543 |
| CCI | 9.790 | -33.505 | -38.958 | 26.565 | 30.941 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3.94 | 3.94 | 3.47 | 3.48 | 7,408 |
| 25/07/24 | 3.39 | 3.74 | 3.39 | 3.54 | 9,415 |
| 24/07/24 | 3.21 | 3.55 | 3.21 | 3.49 | 2,853 |
| 23/07/24 | 3.97 | 3.99 | 3.57 | 3.69 | 2,518 |
| 22/07/24 | 3.80 | 4.1384 | 3.22 | 3.65 | 25,386 |
| 19/07/24 | 4.29 | 4.83 | 3.52 | 3.70 | 53,191 |
| 18/07/24 | 4.20 | 4.20 | 4.18 | 4.18 | 13,736 |
| 17/07/24 | 4.20 | 4.375 | 3.8501 | 4.35 | 60,451 |
| 16/07/24 | 3.16 | 4.57 | 2.97 | 4.18 | 923,807 |
| 15/07/24 | 2.98 | 2.98 | 2.7391 | 2.84 | 2,400 |
|
|
||||
|
|
||||
|
|