| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.74▼ | 14.74▼ | 15.45▼ | 14.17▼ | 14.97▼ |
| MA10 | 16.30▼ | 16.15▼ | 16.39▼ | 14.69▼ | 16.26▼ |
| MA20 | 16.61▼ | 16.91▼ | 17.11▼ | 15.16▼ | 18.97▼ |
| MA50 | 18.10▼ | 18.65▼ | 19.30▼ | 16.48▼ | 21.60▼ |
| MA100 | 19.80▼ | 21.68▼ | 21.85▼ | 19.62▼ | 17.46▼ |
| MA200 | 23.49▼ | 22.88▼ | 23.55▼ | 21.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.308▼ | -0.307▼ | -0.274▼ | -0.057▼ | -0.443▼ |
| RSI | 36.453▼ | 37.217▼ | 36.921▼ | 35.592▼ | 41.776▼ |
| STOCH | 19.051▼ | 21.174 | 27.133 | 16.981▼ | 13.266▼ |
| WILL %R | -90.134▼ | -90.134▼ | -90.134▼ | -76.305▼ | -95.276▼ |
| CCI | -109.931▼ | -109.750▼ | -141.610▼ | -72.385 | -131.768▼ |
|
Tuesday, October 04, 2022 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 14.51 | 14.51 | 13.51 | 14.10 | 2,031 |
| 23/04/26 | 14.71 | 14.71 | 14.51 | 14.51 | 773 |
| 22/04/26 | 14.01 | 14.01 | 14.01 | 14.01 | 857 |
| 21/04/26 | 13.65 | 14.20 | 13.65 | 14.15 | 2,706 |
| 20/04/26 | 14.11 | 14.11 | 14.10 | 14.10 | 671 |
| 17/04/26 | 14.00 | 14.00 | 14.00 | 14.00 | 624 |
| 16/04/26 | 14.00 | 14.00 | 14.00 | 14.00 | 1,116 |
| 15/04/26 | 14.81 | 16.00 | 14.81 | 16.00 | 282 |
| 14/04/26 | 14.81 | 16.00 | 14.81 | 16.00 | 52 |
| 13/04/26 | 14.81 | 16.00 | 14.81 | 16.00 | 170 |
|
|
||||
|
|
||||
|
|