Alpha Technology Group Ltd (ATGL) Stock Price

3.96 ▲ +0.05 (+1.28%)
Open: 4.18 Vol: 329 Day's range: 3.96 - 4.18 May 20, 10:27 EDT
IEX Real-Time Quote
Loading chart ...
ATGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.08▼ 4.09▼ 4.09▼ 3.95▲ 3.76▲
MA10 4.07▼ 4.07▼ 4.09▼ 4.15▼ 3.23▲
MA20 4.09▼ 4.14▼ 4.22▼ 3.58▲ 6.18▼
MA50 4.23▼ 3.94▲ 3.71▲ 3.25▲ N/A    
MA100 3.69▲ 3.35▲ 3.32▲ 6.83▼ N/A    
MA200 3.62▲ 5.45▼ 6.31▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.035▼ -0.057▼ 0.061▲ N/A    
RSI 46.076▼ 47.322▼ 48.736▼ 54.760▲ 48.238▼
STOCH 63.485     62.125     64.332     34.995     44.089    
WILL %R -64.103     -63.025     -63.025     -61.074     -72.506    
CCI -82.705     -46.513     -13.404     21.411     14.390    
Latest Filters Detected On ATGL
GAP $ATGL Open Gap Up %5 Set Alert
GAP $ATGL Open Gap Up %3 Set Alert
GAP $ATGL Open Gap Up %2 Set Alert
Alpha Technology Group Ltd News
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
Friday, May 17, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, May 17, 2024 05:56 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
ATGL historical stock data
date open high low close volume
20/05/24 4.18 4.18 3.96 3.96 329
17/05/24 4.035 4.289 3.78 3.91 6,566
16/05/24 4.29 4.29 4.185 4.185 15,705
15/05/24 3.76 4.34 3.56 3.95 16,943
14/05/24 3.88 4.2688 3.531 3.74 21,297
13/05/24 4.59 4.59 4.25 4.26 26,565
10/05/24 4.39 4.91 4.37 4.84 31,268
09/05/24 4.16 4.53 3.76 4.37 11,969
08/05/24 3.87 4.35 3.77 4.13 42,422
07/05/24 3.52 5.7171 3.35 4.19 474,281
Quote Details
52wk Low:1.70
52wk High:31.57
Vol:329
Avg Vol(3m):579.1K
1Y Chng:+0.00%
1M Chng:+46.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 47.92M