| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.86▲ | 20.95▲ | 20.95▲ | 20.89▲ | 23.56▼ |
| MA10 | 20.78▲ | 20.90▲ | 20.90▲ | 21.94▲ | 24.73▼ |
| MA20 | 21.25▲ | 22.06▲ | 22.21▼ | 23.73▼ | 27.10▼ |
| MA50 | 23.91▼ | 24.40▼ | 24.62▼ | 25.28▼ | 16.76▲ |
| MA100 | 25.20▼ | 25.09▼ | 25.27▼ | 27.12▼ | N/A |
| MA200 | 25.64▼ | 27.25▼ | 27.92▼ | 18.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.156▲ | 0.079▲ | 0.065▲ | -0.269▼ | -1.315▼ |
| RSI | 50.090▲ | 47.530▼ | 47.038▼ | 42.552▼ | 48.933▼ |
| STOCH | 32.894 | 30.811 | 30.693 | 13.805▼ | 24.616 |
| WILL %R | -23.529▲ | -23.529▲ | -23.529▲ | -63.684 | -86.051▼ |
| CCI | 84.203 | 76.099 | 85.137 | -22.286 | -150.056▼ |
|
Wednesday, June 25, 2025 11:01 PM
Adani Total Gas Ltd. (ATGL) and Jio-bp (operating brand of Reliance BP Mobility Limited) today announced signing of an agreement under which, select ATGL fuel outlets will offer Jio-bp’s ...
|
|
Wednesday, June 25, 2025 07:48 PM
Select ATGL outlets will sell Jio-bp’s petrol and diesel and the Jio-bp outlets will integrate ATGL’s compressed natural gas dispensing units.
|
|
Tuesday, April 22, 2025 09:03 PM
We recently compiled a list of the Why These 15 Tech Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where Alpha Technology Group Ltd (NASDAQ:ATGL) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 22.22 | 22.22 | 22.22 | 22.22 | 3,773 |
| 02/07/25 | 21.00 | 21.40 | 20.1848 | 20.49 | 5,003 |
| 01/07/25 | 20.60 | 20.60 | 20.60 | 20.60 | 2,798 |
| 30/06/25 | 20.15 | 20.15 | 20.15 | 20.15 | 2,372 |
| 27/06/25 | 20.20 | 21.00 | 20.20 | 21.00 | 5,880 |
| 26/06/25 | 20.21 | 21.01 | 20.21 | 20.81 | 2,636 |
| 25/06/25 | 21.14 | 21.14 | 20.98 | 21.00 | 4,522 |
| 24/06/25 | 24.04 | 24.04 | 23.99 | 23.99 | 3,648 |
| 23/06/25 | 24.00 | 25.10 | 24.00 | 25.10 | 1,692 |
| 20/06/25 | 24.56 | 24.7499 | 24.00 | 24.00 | 1,391 |
|
|
||||
|
|
||||
|
|