Alpha Technology Group Ltd (ATGL) Stock Price

26.39 ▼ -1.5238 (-5.46%)
Open: 27.90 Vol: 6.02K Day's range: 26.00 - 27.90 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.79▼ 26.79▼ 26.79▼ 26.55▼ 25.87▲
MA10 26.92▼ 26.93▼ 26.78▼ 25.61▲ 27.78▼
MA20 26.92▼ 26.21▲ 25.77▲ 26.15▲ 25.34▲
MA50 25.44▲ 25.53▲ 26.06▲ 28.13▼ 14.22▲
MA100 26.07▲ 27.41▼ 28.52▼ 24.47▲ N/A    
MA200 28.13▼ 29.00▼ 28.47▼ 15.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.131▼ -0.015▼ 0.165▲ 0.261▲ -0.872▼
RSI 50.671▲ 53.986▲ 53.569▲ 48.873▼ 55.131▲
STOCH 0.949▼ 23.135     69.577     75.388     26.759    
WILL %R -94.309▼ -42.857     -21.307▲ -32.562     -78.662▼
CCI -224.889▼ -82.768     16.698     87.966     -48.049    
Latest Filters Detected On ATGL
RSI $ATGL RSI(14) Crossed Below 50 Set Alert
MA $ATGL Price Crossed Below MA(26) Set Alert
Alpha Technology Group Ltd News
ATGL historical stock data
date open high low close volume
21/05/25 27.90 27.90 26.00 26.39 6,021
20/05/25 26.00 28.50 26.00 27.9138 7,189
19/05/25 24.875 27.04 24.875 26.50 6,779
16/05/25 27.48 27.48 25.73 25.95 7,388
15/05/25 25.00 26.33 25.00 25.99 10,116
14/05/25 24.74 25.50 23.00 24.5777 10,811
13/05/25 23.50 26.00 22.02 24.52 20,954
12/05/25 26.01 26.01 23.20 23.36 59,224
09/05/25 25.00 25.00 23.60 24.30 6,974
08/05/25 25.23 26.63 25.00 26.63 17,432
Quote Details
52wk Low:1.15
52wk High:57.32
Vol:6.02K
Avg Vol(3m):297.3K
1Y Chng:+825.96%
1M Chng:-17.14%
Add to Watch List