| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.18▲ | 15.13▲ | 15.13▲ | 15.28▲ | 14.92▲ |
| MA10 | 15.33▲ | 15.39▲ | 15.39▲ | 15.27▲ | N/A |
| MA20 | 15.44▲ | 15.67▼ | 15.81▼ | 15.26▲ | N/A |
| MA50 | 16.35▼ | 15.98▼ | 16.09▼ | N/A | N/A |
| MA100 | 15.95▼ | 19.02▼ | 15.91▼ | N/A | N/A |
| MA200 | 19.91▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.019▲ | 0.022▲ | N/A | N/A |
| RSI | 48.000▼ | 47.670▼ | 47.704▼ | 56.845▲ | N/A |
| STOCH | 26.549 | 34.181 | 36.272 | 26.955 | N/A |
| WILL %R | -53.266 | -45.528 | -45.528 | -82.218▼ | N/A |
| CCI | 8.382 | 20.641 | 11.208 | -48.898 | N/A |
|
Tuesday, December 05, 2023 01:00 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 15.48 | 15.80 | 15.48 | 15.48 | 27,272 |
| 05/12/23 | 16.47 | 16.7248 | 13.60 | 15.03 | 52,142 |
| 04/12/23 | 15.66 | 17.80 | 14.20 | 15.84 | 54,823 |
| 01/12/23 | 15.55 | 16.98 | 14.14 | 14.20 | 27,220 |
| 30/11/23 | 18.40 | 18.40 | 15.77 | 15.84 | 88,600 |
| 29/11/23 | 17.03 | 18.50 | 16.20 | 17.47 | 77,500 |
| 28/11/23 | 16.26 | 19.49 | 15.75 | 15.94 | 282,900 |
| 27/11/23 | 14.35 | 16.266 | 12.531 | 15.40 | 141,800 |
| 24/11/23 | 13.01 | 15.125 | 12.00 | 13.6606 | 124,874 |
| 22/11/23 | 20.49 | 20.49 | 13.361 | 13.80 | 233,500 |
|
|
||||
|
|
||||
|
|