Full Truck Alliance Co Ltd - ADR (YMM) Stock Price

8.70 ▼ -0.10 (-1.14%)
Open: 8.27 Vol: 12.72M Day's range: 8.27 - 8.8477 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.67▲ 8.65▲ 8.65▲ 8.80▼ 9.17▼
MA10 8.68▲ 8.63▲ 8.67▲ 9.15▼ 8.75▼
MA20 8.66▲ 8.67▲ 8.74▼ 9.30▼ 8.68▲
MA50 8.64▲ 8.74▼ 8.95▼ 8.77▼ 10.03▼
MA100 8.66▲ 8.99▼ 9.26▼ 8.70▲ 10.63▼
MA200 8.72▼ 9.28▼ 9.19▼ 9.55▼ 8.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.010▲ 0.008▲ -0.130▼ 0.160▲
RSI 56.926▲ 48.600▼ 40.742▼ 38.741▼ 45.575▼
STOCH 50.498     67.809     66.991     14.290▼ 76.256    
WILL %R -42.857     -26.126     -31.092     -71.141     -45.987    
CCI 92.585     93.483     -10.206     -130.473▼ -15.988    
Latest Filters Detected On YMM
▼ MACD $YMM MACD(12,26,9) Crossed Below Zero Set Alert
MA $YMM Price Crossed Below MA(50) Set Alert
▼ GAP $YMM Open Gap Down %5 Set Alert
▼ GAP $YMM Open Gap Down %3 Set Alert
▼ GAP $YMM Open Gap Down %2 Set Alert
Full Truck Alliance Co Ltd - ADR News
Can Full Truck Alliance (NYSE:YMM) Turn More Orders Into Revenue?
Wednesday, August 19, 2026 11:23 PM
Full Truck Alliance operates a digital freight platform in China, with NYSE Composite context covering logistics services, transaction revenue, platform activity, and technology.
Full Truck Alliance tops forecasts as transaction revenue accelerates
Wednesday, August 19, 2026 03:16 AM
Full Truck Alliance Co. Ltd. (NYSE:YMM) reported second-quarter results on Wednesday that came in ahead of analysts’ expectations, supported by higher transaction service revenue and continued growth ...
Full Truck Alliance Co. Ltd. Announces Second Quarter 2026 Unaudited Financial Results
Wednesday, August 19, 2026 01:51 AM
GUIYANG, China, Aug. 19, 2026 /PRNewswire/ -- Full Truck Alliance Co. Ltd. ("FTA" or the "Company") (NYSE: YMM), a leading digital freight platform, today announced its unaudited financial results for ...
YMM historical stock data
date open high low close volume
19/08/26 8.27 8.8477 8.27 8.70 12,717,831
18/08/26 8.77 8.865 8.70 8.80 4,560,573
17/08/26 8.89 8.93 8.735 8.84 4,135,835
14/08/26 8.83 8.905 8.71 8.81 4,863,211
13/08/26 9.16 9.16 8.79 8.87 5,611,564
12/08/26 9.24 9.34 9.18 9.27 5,737,228
11/08/26 9.53 9.5465 9.315 9.35 4,975,388
10/08/26 9.58 9.70 9.535 9.70 7,306,566
07/08/26 9.59 9.635 9.385 9.63 5,800,730
06/08/26 9.615 9.65 9.435 9.53 2,919,363
Quote Details
52wk Low:7.455
52wk High:14.07
Vol:12.72M
Avg Vol(3m):113.2M
1Y Chng:-34.34%
1M Chng:+1.40%
Add to Watch List
More Information
Index N/A
Market Cap. 9.20B