| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.42▼ | 8.41▲ | 8.42▼ | 8.16▲ | 8.20▲ |
| MA10 | 8.42▲ | 8.43▼ | 8.45▼ | 7.95▲ | 8.42▲ |
| MA20 | 8.41▲ | 8.46▼ | 8.36▲ | 8.16▲ | 8.57▼ |
| MA50 | 8.42▼ | 8.26▲ | 8.01▲ | 8.52▼ | 10.43▼ |
| MA100 | 8.46▼ | 7.99▲ | 8.05▲ | 8.70▼ | 10.50▼ |
| MA200 | 8.38▲ | 8.07▲ | 8.39▲ | 10.19▼ | 8.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.024▼ | -0.020▼ | 0.062▲ | 0.058▲ |
| RSI | 52.913▲ | 55.209▲ | 61.499▲ | 53.457▲ | 42.675▼ |
| STOCH | 72.758 | 17.797▼ | 23.236 | 57.982 | 28.701 |
| WILL %R | -41.667 | -83.333▼ | -48.387 | -19.087▲ | -54.333 |
| CCI | 74.667 | -49.186 | -36.087 | 109.854▲ | -43.542 |
|
Wednesday, July 01, 2026 04:26 AM
Full Truck Alliance Co. Ltd. (NYSE:YMM) is one of the 10 Fastest Growing Asian Stocks to Buy Now. On June 29, 2026, JPMorgan analyst Karen Li upgraded Full Truck Alliance Co. Ltd. (NYSE:YMM) to ...
|
|
Sunday, May 31, 2026 06:52 AM
Detailed price information for Full Truck Alliance Ltd ADR (YMM-N) from The Globe and Mail including charting and trades.
|
|
Monday, February 23, 2026 09:45 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 8.48 | 8.64 | 8.375 | 8.43 | 11,330,031 |
| 01/07/26 | 8.25 | 8.52 | 8.18 | 8.46 | 5,055,069 |
| 30/06/26 | 8.05 | 8.305 | 8.01 | 8.12 | 5,030,761 |
| 29/06/26 | 8.02 | 8.245 | 7.91 | 8.08 | 10,138,263 |
| 26/06/26 | 7.50 | 7.72 | 7.455 | 7.72 | 4,569,300 |
| 25/06/26 | 7.77 | 7.79 | 7.54 | 7.54 | 4,499,832 |
| 24/06/26 | 7.59 | 7.885 | 7.582 | 7.81 | 6,745,939 |
| 23/06/26 | 7.74 | 7.84 | 7.565 | 7.64 | 3,659,299 |
| 22/06/26 | 7.829 | 8.02 | 7.66 | 7.89 | 5,587,731 |
| 18/06/26 | 7.95 | 8.005 | 7.77 | 7.80 | 5,951,113 |
|
|
||||
|
|
||||
|
|