| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.80▲ | 8.78▲ | 8.77▲ | 8.59▲ | 8.71▲ |
| MA10 | 8.79▲ | 8.74▲ | 8.65▲ | 8.76▲ | 8.53▲ |
| MA20 | 8.78▲ | 8.63▲ | 8.55▲ | 8.73▲ | 9.07▼ |
| MA50 | 8.73▲ | 8.56▲ | 8.73▲ | 8.56▲ | 10.89▼ |
| MA100 | 8.64▲ | 8.72▲ | 8.78▲ | 9.23▼ | 10.48▼ |
| MA200 | 8.55▲ | 8.77▲ | 8.72▲ | 10.75▼ | 8.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.023▲ | 0.051▲ | -0.027▼ | 0.089▲ |
| RSI | 66.199▲ | 68.534▲ | 63.529▲ | 52.778▲ | 40.651▼ |
| STOCH | 69.643 | 91.123▲ | 90.709▲ | 21.964 | 47.946 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.124 | -53.550 |
| CCI | 179.157▲ | 121.638▲ | 122.300▲ | -38.411 | -18.513 |
| RSI | $YMM RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $YMM MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $YMM Price Crossed Above MA(50) | Set Alert |
| MA | $YMM Price Crossed Above MA(26) | Set Alert |
| MA | $YMM Price Crossed Above MA(13) | Set Alert |
| MA | $YMM Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $YMM Open Gap Up %2 | Set Alert |
|
Thursday, May 21, 2026 05:03 AM
Key Points Interested in Full Truck Alliance Co. Ltd. Sponsored ADR? Here are five stocks we like better. Full Truck Alliance reported steady Q1 2026 growth, with fulfilled orders up 14.3%, shipper ...
|
|
Thursday, May 21, 2026 03:22 AM
Full Truck Alliance (NYSE:YMM) reported first-quarter results ahead of analyst expectations after strong growth in freight orders and user activity helped drive revenue higher. The company posted ...
|
|
Wednesday, May 20, 2026 06:36 PM
First Beijing Investment Ltd has significantly increased its stake in Full Truck Alliance, making NYSE:YMM one of the fund's top holdings. The move concentrates a larger share of Full Truck Alliance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 8.65 | 8.825 | 8.42 | 8.825 | 7,708,706 |
| 20/05/26 | 8.45 | 8.605 | 8.39 | 8.46 | 8,263,658 |
| 19/05/26 | 8.65 | 8.71 | 8.38 | 8.44 | 6,948,446 |
| 18/05/26 | 8.64 | 8.64 | 8.485 | 8.57 | 5,767,966 |
| 15/05/26 | 8.83 | 8.83 | 8.61 | 8.66 | 4,977,216 |
| 14/05/26 | 9.22 | 9.2621 | 8.86 | 8.96 | 5,451,542 |
| 13/05/26 | 8.85 | 9.35 | 8.84 | 9.27 | 13,197,782 |
| 12/05/26 | 8.81 | 8.85 | 8.59 | 8.79 | 5,720,003 |
| 11/05/26 | 8.82 | 8.91 | 8.7699 | 8.79 | 6,300,015 |
| 08/05/26 | 8.93 | 9.025 | 8.705 | 8.81 | 6,932,789 |
|
|
||||
|
|
||||
|
|