| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.56▼ | 12.61▼ | 12.71▼ | 12.77▼ | 12.70▼ |
| MA10 | 12.59▼ | 12.70▼ | 12.72▼ | 13.05▼ | 12.81▼ |
| MA20 | 12.62▼ | 12.73▼ | 12.80▼ | 12.73▼ | 12.36▲ |
| MA50 | 12.71▼ | 12.79▼ | 12.93▼ | 12.77▼ | 13.16▼ |
| MA100 | 12.75▼ | 12.99▼ | 12.87▼ | 12.09▲ | N/A |
| MA200 | 12.81▼ | 12.82▼ | 12.81▼ | 12.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.020▼ | -0.013▼ | -0.036▼ | 0.100▲ |
| RSI | 33.503▼ | 37.920▼ | 38.856▼ | 47.694▼ | 49.253▼ |
| STOCH | 21.790 | 35.995 | 37.875 | 31.219 | 47.611 |
| WILL %R | -92.857▼ | -95.775▼ | -97.561▼ | -73.002 | -42.356 |
| CCI | -91.380 | -110.133▼ | -138.155▼ | -53.571 | -38.043 |
| ▲ MA | $TBCH MA(50) Crossed Above MA(200) | Set Alert |
|
Saturday, August 08, 2026 08:50 AM
Detailed price information for Turtle Beach Corp (TBCH-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, August 08, 2026 07:11 AM
Detailed price information for Turtle Beach Corp (TBCH-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, August 08, 2026 06:23 AM
Detailed price information for Turtle Beach Corp (TBCH-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 12.61 | 12.66 | 12.515 | 12.53 | 34,510 |
| 14/08/26 | 12.80 | 12.89 | 12.5896 | 12.75 | 225,808 |
| 13/08/26 | 12.93 | 13.17 | 12.781 | 12.83 | 361,039 |
| 12/08/26 | 13.05 | 13.06 | 12.65 | 12.87 | 217,619 |
| 11/08/26 | 12.68 | 13.005 | 12.54 | 12.88 | 471,272 |
| 10/08/26 | 13.87 | 13.87 | 12.58 | 12.64 | 613,937 |
| 07/08/26 | 13.69 | 14.22 | 13.28 | 13.95 | 959,455 |
| 06/08/26 | 13.55 | 13.80 | 12.23 | 12.55 | 674,612 |
| 05/08/26 | 13.95 | 14.07 | 13.525 | 13.54 | 310,036 |
| 04/08/26 | 13.00 | 13.99 | 12.95 | 13.93 | 335,315 |
|
|
||||
|
|
||||
|
|