| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.77▲ | 12.82▼ | 12.83▼ | 12.75▲ | 12.70▲ |
| MA10 | 12.78▲ | 12.81▼ | 12.79▼ | 12.75▲ | 12.75▲ |
| MA20 | 12.80▼ | 12.78▲ | 12.78▼ | 12.58▲ | 12.77▲ |
| MA50 | 12.81▼ | 12.75▲ | 12.77▲ | 12.62▲ | 12.86▼ |
| MA100 | 12.78▲ | 12.76▲ | 12.67▲ | 12.55▲ | N/A |
| MA200 | 12.76▲ | 12.64▲ | 12.58▲ | 12.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | 0.003▲ | 0.027▲ | 0.032▲ |
| RSI | 45.184▼ | 48.975▼ | 50.494▲ | 53.128▲ | 50.795▲ |
| STOCH | 33.411 | 64.801 | 60.091 | 49.825 | 35.591 |
| WILL %R | -78.571▼ | -60.870 | -60.870 | -35.359 | -58.776 |
| CCI | -40.303 | -34.694 | -5.605 | 68.562 | 18.339 |
| CDL | $TBCH Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 29, 2026 02:54 AM
SAN DIEGO - Sept. 26, 2026 - Leading gaming accessories maker Turtle Beach Corporation (Nasdaq: TBCH), today announced its new family of Minecraft Dungeons II themed peripherals including an exclusive ...
|
|
Monday, September 28, 2026 08:08 AM
Leading gaming accessories maker Turtle Beach Corporation (Nasdaq: TBCH), today announced its new family of Minecraft Dungeons II themed peripherals including an exclusive controller, headset and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 12.745 | 12.92 | 12.69 | 12.78 | 266,114 |
| 30/09/26 | 12.88 | 12.88 | 12.68 | 12.77 | 180,618 |
| 29/09/26 | 12.78 | 12.85 | 12.66 | 12.79 | 283,007 |
| 28/09/26 | 12.70 | 12.80 | 12.59 | 12.69 | 323,447 |
| 25/09/26 | 12.77 | 12.8744 | 12.71 | 12.74 | 179,634 |
| 24/09/26 | 12.66 | 12.87 | 12.615 | 12.77 | 254,000 |
| 23/09/26 | 12.75 | 13.00 | 12.70 | 12.77 | 296,600 |
| 22/09/26 | 13.10 | 13.10 | 12.57 | 12.80 | 413,684 |
| 21/09/26 | 12.91 | 12.91 | 12.59 | 12.69 | 234,800 |
| 18/09/26 | 12.55 | 12.79 | 12.45 | 12.68 | 281,500 |
|
|
||||
|
|
||||
|
|