Turtle Beach Corp (TBCH) Stock Price

12.55 ▼ -0.31 (-2.41%)
Open: 12.88 Vol: 159.67K Day's range: 12.48 - 13.07 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.58▼ 12.56▲ 12.61▼ 12.52▲ 12.90▼
MA10 12.57▼ 12.64▼ 12.74▼ 12.64▼ 12.43▲
MA20 12.57▼ 12.73▼ 12.62▼ 12.78▼ 12.01▲
MA50 12.67▼ 12.52▲ 12.35▲ 12.19▲ 13.52▼
MA100 12.75▼ 12.37▲ 12.76▼ 11.93▲ N/A    
MA200 12.60▼ 12.79▼ 12.76▼ 13.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.042▼ -0.025▼ -0.082▼ 0.243▲
RSI 42.089▼ 44.762▼ 49.472▼ 50.084▲ 49.733▼
STOCH 50.121     16.802▼ 29.380     35.204     77.402    
WILL %R -79.167▼ -83.186▼ -77.686▼ -61.741     -36.374    
CCI -18.967     -67.047     -61.788     -9.184     48.194    
Latest Filters Detected On TBCH
MA $TBCH Price Crossed Below MA(26) Set Alert
MA $TBCH Price Crossed Below MA(13) Set Alert
Turtle Beach Corp News
Turtle Beach Corp TBCH
Thursday, June 25, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Turtle Beach Reaffirms 2026 Outlook Amid CFO Transition
Thursday, May 21, 2026 10:49 AM
Detailed price information for Turtle Beach Corp (TBCH-Q) from The Globe and Mail including charting and trades.
Turtle Beach Corporation Announces CFO Transition
Wednesday, May 20, 2026 08:16 AM
Detailed price information for Turtle Beach Corp (TBCH-Q) from The Globe and Mail including charting and trades.
TBCH historical stock data
date open high low close volume
02/07/26 12.88 13.07 12.48 12.55 159,670
01/07/26 12.42 12.94 12.405 12.86 188,671
30/06/26 12.29 12.63 12.18 12.45 272,952
29/06/26 12.44 12.51 11.945 12.33 235,147
26/06/26 12.21 12.50 12.075 12.40 570,927
25/06/26 12.19 12.44 11.89 12.25 202,020
24/06/26 12.36 12.36 11.59 12.01 417,296
23/06/26 13.49 13.495 12.25 12.27 335,918
22/06/26 13.83 14.0992 13.42 13.52 246,932
18/06/26 12.845 14.01 12.79 13.77 745,802
Quote Details
52wk Low:9.84
52wk High:17.387
Vol:159.67K
Avg Vol(3m):4.9M
1Y Chng:-3.98%
1M Chng:+17.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 255.24M