| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.87▼ | 11.01▼ | 11.01▼ | 11.29▼ | 11.52▼ |
| MA10 | 10.90▼ | 11.06▼ | 11.19▼ | 11.77▼ | 11.28▼ |
| MA20 | 10.96▼ | 11.24▼ | 11.19▼ | 11.57▼ | 12.03▼ |
| MA50 | 11.06▼ | 11.27▼ | 11.69▼ | 11.48▼ | 13.61▼ |
| MA100 | 11.25▼ | 11.77▼ | 11.65▼ | 12.14▼ | N/A |
| MA200 | 11.21▼ | 11.64▼ | 11.34▼ | 13.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.038▼ | -0.021▼ | -0.089▼ | 0.032▲ |
| RSI | 34.097▼ | 36.453▼ | 34.820▼ | 42.152▼ | 41.452▼ |
| STOCH | 18.288▼ | 17.555▼ | 6.104▼ | 42.369 | 39.376 |
| WILL %R | -76.190▼ | -92.481▼ | -95.146▼ | -82.329▼ | -73.824 |
| CCI | -122.729▼ | -172.688▼ | -131.164▼ | -97.514 | -25.460 |
| CDL | $TBCH Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 03:42 AM
Learn more Investors weren't pleased with the recent soft earnings report from Turtle Beach Corporation (NASDAQ:TBCH). Our analysis suggests that while the headline numbers were soft, there are some ...
|
|
Monday, May 11, 2026 05:00 AM
As you might know, Turtle Beach Corporation ( NASDAQ:TBCH ) last week released its latest first-quarter, and things ...
|
|
Friday, April 24, 2026 01:00 AM
SAN DIEGO, April 24, 2026 (GLOBE NEWSWIRE) -- Turtle Beach Corporation (Nasdaq: TBCH) a leading gaming accessories brand, today announced it will report financial results for the first quarter 2026 on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 11.18 | 11.38 | 10.80 | 10.84 | 257,178 |
| 14/05/26 | 11.17 | 11.88 | 11.0926 | 11.37 | 309,954 |
| 13/05/26 | 11.31 | 11.41 | 10.59 | 10.99 | 321,901 |
| 12/05/26 | 11.73 | 11.85 | 11.29 | 11.42 | 330,262 |
| 11/05/26 | 12.20 | 12.61 | 11.56 | 11.82 | 379,163 |
| 08/05/26 | 11.04 | 12.33 | 10.40 | 12.29 | 704,631 |
| 07/05/26 | 12.72 | 12.89 | 12.34 | 12.40 | 227,746 |
| 06/05/26 | 12.22 | 12.77 | 12.12 | 12.675 | 200,587 |
| 05/05/26 | 11.76 | 12.12 | 11.76 | 12.09 | 127,057 |
| 04/05/26 | 11.43 | 12.40 | 11.43 | 11.77 | 262,093 |
|
|
||||
|
|
||||
|
|