| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.69▼ | 4.77▼ | 4.85▼ | 4.91▼ | 4.20▲ |
| MA10 | 4.71▼ | 4.89▼ | 4.90▼ | 4.64▲ | 3.93▲ |
| MA20 | 4.76▼ | 4.96▼ | 4.92▼ | 4.17▲ | 3.30▲ |
| MA50 | 4.90▼ | 4.94▼ | 4.84▼ | 3.93▲ | 2.29▲ |
| MA100 | 4.94▼ | 4.79▼ | 4.36▲ | 3.14▲ | 1.72▲ |
| MA200 | 4.91▼ | 4.31▲ | 4.10▲ | 2.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.044▼ | -0.044▼ | 0.082▲ | 0.100▲ |
| RSI | 33.748▼ | 38.805▼ | 41.365▼ | 60.558▲ | 66.717▲ |
| STOCH | 16.981▼ | 7.418▼ | 26.454 | 81.475▲ | 61.670 |
| WILL %R | -78.378▼ | -93.798▼ | -93.798▼ | -33.799 | -25.855 |
| CCI | -109.473▼ | -160.590▼ | -206.434▼ | 67.216 | 205.182▲ |
|
Friday, April 17, 2026 01:10 PM
Tigo Energy, Inc. engages in the manufacturing and development of module level power electronics. Its solutions include TS4-X, EI Residential, Energy Intelligence, TS4-A, and EI Predict. The company ...
|
|
Friday, April 17, 2026 02:21 AM
Tigo Energy Inc. (NASDAQ:TYGO) is one of the 10 Best Performing New Tech Stocks to Buy Right Now.
|
|
Wednesday, April 15, 2026 09:00 AM
New inverter and capabilities showcased at Zonna Energy conference help enable system upgrades to preserve original capacity and avoid re-permitting or service panel modificationsLOS GATOS, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 4.91 | 5.28 | 4.635 | 4.675 | 1,685,662 |
| 28/04/26 | 4.90 | 5.18 | 4.72 | 4.99 | 686,270 |
| 27/04/26 | 5.01 | 5.11 | 4.66 | 5.00 | 613,584 |
| 24/04/26 | 4.97 | 5.1759 | 4.7801 | 5.01 | 403,911 |
| 23/04/26 | 4.83 | 5.19 | 4.6401 | 4.89 | 515,610 |
| 22/04/26 | 4.90 | 5.01 | 4.45 | 4.84 | 1,042,599 |
| 21/04/26 | 4.28 | 4.8097 | 4.21 | 4.79 | 802,084 |
| 20/04/26 | 3.96 | 4.2699 | 3.84 | 4.20 | 313,257 |
| 17/04/26 | 4.10 | 4.18 | 3.93 | 3.97 | 601,195 |
| 16/04/26 | 4.02 | 4.19 | 3.96 | 4.02 | 416,327 |
|
|
||||
|
|
||||
|
|