| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▲ | 1.02▲ | 1.03▲ | 1.00▲ | 1.03▲ |
| MA10 | 1.02▲ | 1.00▲ | 0.99▲ | 0.99▲ | 1.11▼ |
| MA20 | 1.00▲ | 1.00▲ | 1.01▲ | 1.03▲ | 1.39▼ |
| MA50 | 1.08▼ | 1.06▲ | 1.05▲ | 1.16▼ | N/A |
| MA100 | 1.06▲ | 1.09▼ | 1.11▼ | 1.42▼ | N/A |
| MA200 | 1.15▼ | 1.20▼ | 1.28▼ | 5.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.013▲ | 0.012▲ | 0.009▲ | 0.643▲ |
| RSI | 53.067▲ | 54.325▲ | 54.280▲ | 50.432▲ | 31.447▼ |
| STOCH | 69.845 | 74.786 | 82.539▲ | 36.240 | 17.030▼ |
| WILL %R | -31.818 | -31.818 | -31.818 | -40.560 | -84.155▼ |
| CCI | 103.459▲ | 163.903▲ | 158.414▲ | 38.505 | -67.413 |
|
Wednesday, April 24, 2024 09:01 AM
McKesson Corp. engages in the provision of supply chain management solutions, retail pharmacy, community oncology and specialty care, and healthcare information technology. It operates through the ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Sunday, April 21, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.97 | 1.13 | 0.97 | 1.06 | 43,534 |
| 25/04/24 | 0.9316 | 1.02 | 0.9216 | 0.95 | 17,523 |
| 24/04/24 | 1.04 | 1.04 | 0.9676 | 0.97 | 7,442 |
| 23/04/24 | 0.96 | 1.06 | 0.96 | 1.02 | 26,310 |
| 22/04/24 | 0.97 | 0.9863 | 0.92 | 0.9863 | 23,404 |
| 19/04/24 | 0.989 | 0.99 | 0.8988 | 0.9172 | 36,779 |
| 18/04/24 | 0.9545 | 1.01 | 0.9369 | 0.9988 | 20,839 |
| 17/04/24 | 0.9998 | 0.9998 | 0.91 | 0.9195 | 97,383 |
| 16/04/24 | 1.01 | 1.02 | 0.97 | 1.00 | 38,392 |
| 15/04/24 | 1.10 | 1.10 | 0.99 | 1.03 | 56,113 |
|
|
||||
|
|
||||
|
|