CI&T Inc Class A (CINT) Stock Price

5.99 ▲ +0.10 (+1.70%)
Open: 5.96 Vol: 0 Day's range: 5.915 - 5.995 Jul 08, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.98▲ 5.98▲ 5.96▲ 5.98▲ 5.87▲
MA10 5.98▲ 5.95▲ 5.94▲ 5.91▲ 5.97▲
MA20 5.96▲ 5.94▲ 5.96▲ 5.88▲ 5.95▲
MA50 5.95▲ 5.99▲ 5.95▲ 5.99▲ 6.43▼
MA100 5.95▲ 5.94▲ 5.91▲ 6.10▼ 5.68▲
MA200 5.98▲ 5.91▲ 5.93▲ 6.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.009▲ 0.002▲ 0.019▲ 0.020▲
RSI 60.306▲ 55.925▲ 54.413▲ 52.022▲ 48.852▼
STOCH 83.333▲ 69.572     55.852     70.195     40.119    
WILL %R -9.091▲ -5.263▲ -47.059     -27.273     -41.119    
CCI 52.381     119.075▲ 83.844     52.909     42.077    
Latest Filters Detected On CINT
RSI $CINT RSI(14) Crossed Above 50 Set Alert
MACD $CINT MACD(12,26,9) Crossed Above Zero Set Alert
MA $CINT Price Crossed Above MA(50) Set Alert
MA $CINT Price Crossed Above MA(26) Set Alert
MA $CINT Price Crossed Above MA(7) Set Alert
CI&T Inc Class A News
Sunday, June 08, 2025 05:00 PM
Cint is listed on Nasdaq Stockholm and employs more than 800 people, in offices including Stockholm, London, New York, New Orleans, Singapore, Gurgaon and Sydney. Web site: www.cint.com. All articles ...
Monday, May 19, 2025 11:15 AM
Fintel reports that on May 19, 2025, JP Morgan upgraded their outlook for CI&T (NYSE:CINT) from Neutral to Overweight. Analyst Price Forecast Suggests 32.84% Upside As of May 7, 2025, the average ...
Monday, May 19, 2025 08:44 AM
Shares of CI&T Inc. (CINT) have gained 21.5% over the past four weeks to close the last trading session at $6.10, but there could still be a solid upside left in the stock if short-term price ...
CINT historical stock data
date open high low close volume
08/07/25 5.96 5.995 5.915 5.99 54,741
07/07/25 5.92 6.07 5.89 5.89 72,621
03/07/25 5.90 6.10 5.90 6.07 51,848
02/07/25 6.00 6.10 5.88 5.88 140,378
01/07/25 5.97 6.095 5.915 6.08 112,425
30/06/25 5.81 5.99 5.805 5.97 101,334
27/06/25 5.85 5.92 5.75 5.77 67,278
26/06/25 5.81 5.94 5.71 5.86 107,671
25/06/25 5.86 5.86 5.75 5.76 70,664
24/06/25 5.77 5.9894 5.77 5.82 144,257
Quote Details
52wk Low:4.42
52wk High:8.04
Vol:0
Avg Vol(3m):3M
1Y Chng:+0.00%
1M Chng:-4.77%
Add to Watch List