CI&T Inc Class A (CINT) Stock Price

5.565 ▼ -0.075 (-1.33%)
Open: 5.59 Vol: 4.59K Day's range: 5.52 - 5.62 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.58▼ 5.55▲ 5.54▲ 5.60▼ 5.78▼
MA10 5.58▼ 5.54▲ 5.57▼ 5.74▼ 5.89▼
MA20 5.56▲ 5.58▼ 5.58▼ 5.81▼ 5.86▼
MA50 5.56▲ 5.58▼ 5.67▼ 5.97▼ 6.41▼
MA100 5.58▼ 5.70▼ 5.81▼ 5.97▼ 5.68▼
MA200 5.58▼ 5.82▼ 5.84▼ 6.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.004▲ -0.034▼ -0.010▼
RSI 51.356▲ 48.266▼ 44.563▼ 40.811▼ 43.168▼
STOCH 35.903     29.630     13.815▼ 13.279▼ 29.510    
WILL %R -68.750     -65.385     -68.966     -89.167▼ -65.964    
CCI -13.677     41.032     -21.189     -104.888▼ -60.636    
Latest Filters Detected On CINT
CDL $CINT Harami Candlestick Pattern Detected Set Alert
CI&T Inc Class A News
CINT historical stock data
date open high low close volume
18/07/25 5.59 5.62 5.52 5.565 59,605
17/07/25 5.51 5.67 5.50 5.64 77,482
16/07/25 5.51 5.655 5.51 5.56 63,822
15/07/25 5.66 5.76 5.53 5.59 86,431
14/07/25 5.70 5.81 5.5716 5.62 116,297
11/07/25 5.80 5.875 5.67 5.73 110,042
10/07/25 5.93 5.93 5.83 5.88 96,370
09/07/25 5.96 5.97 5.92 5.93 56,999
08/07/25 5.93 6.00 5.92 5.99 58,699
07/07/25 5.92 6.07 5.89 5.89 72,621
Quote Details
52wk Low:4.42
52wk High:8.04
Vol:4.59K
Avg Vol(3m):3.2M
1Y Chng:-7.71%
1M Chng:-5.52%
Add to Watch List