| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▼ | 3.93▲ | 3.96▼ | 4.04▼ | 4.27▼ |
| MA10 | 3.97▼ | 3.96▼ | 4.00▼ | 4.23▼ | 4.31▼ |
| MA20 | 3.94▲ | 4.01▼ | 4.04▼ | 4.32▼ | 4.56▼ |
| MA50 | 4.01▼ | 4.11▼ | 4.24▼ | 4.35▼ | 5.14▼ |
| MA100 | 4.11▼ | 4.30▼ | 4.30▼ | 4.62▼ | 6.59▼ |
| MA200 | 4.27▼ | 4.20▼ | 4.32▼ | 5.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.003▲ | 0.002▲ | -0.055▼ | -0.007▼ |
| RSI | 47.948▼ | 42.587▼ | 40.553▼ | 38.246▼ | 40.615▼ |
| STOCH | 84.936▲ | 33.142 | 23.333 | 7.207▼ | 50.887 |
| WILL %R | -26.667 | -60.000 | -60.000 | -89.320▼ | -72.525 |
| CCI | 30.259 | -34.543 | -88.461 | -104.622▼ | -127.088▼ |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 3.93 | 4.01 | 3.85 | 3.96 | 120,985 |
| 22/04/24 | 4.10 | 4.15 | 4.01 | 4.01 | 174,747 |
| 19/04/24 | 4.08 | 4.19 | 4.00 | 4.04 | 120,449 |
| 18/04/24 | 4.02 | 4.23 | 4.02 | 4.14 | 17,769 |
| 17/04/24 | 4.11 | 4.31 | 4.00 | 4.05 | 225,950 |
| 16/04/24 | 4.05 | 4.08 | 4.00 | 4.04 | 41,617 |
| 15/04/24 | 4.67 | 4.70 | 4.00 | 4.05 | 135,806 |
| 12/04/24 | 4.65 | 4.735 | 4.59 | 4.70 | 68,392 |
| 11/04/24 | 4.67 | 4.82 | 4.67 | 4.68 | 25,288 |
| 10/04/24 | 4.67 | 4.72 | 4.56 | 4.68 | 71,907 |
|
|
||||
|
|
||||
|
|