CI&T Inc Class A (CINT) Stock Price

5.51 ▲ +0.15 (+2.80%)
Open: 5.40 Vol: 122.47K Day's range: 5.32 - 5.665 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.55▲ 5.49▲ 5.47▲ 5.32▲ 5.25▲
MA10 5.51▲ 5.43▲ 5.42▲ 5.27▲ 5.66▼
MA20 5.45▲ 5.37▲ 5.33▲ 5.24▲ 6.38▼
MA50 5.38▲ 5.28▲ 5.29▲ 5.86▼ 9.23▼
MA100 5.29▲ 5.24▲ 5.29▲ 6.58▼ N/A    
MA200 5.24▲ 5.41▲ 5.58▲ 8.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.020▲ 0.027▲ 0.076▲ 0.033▲
RSI 70.927▲ 70.519▲ 72.551▲ 52.633▲ 41.616▼
STOCH 94.318▲ 79.426     81.677▲ 57.326     12.519▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.573▲ -77.057▼
CCI 155.066▲ 233.963▲ 199.778▲ 212.658▲ -59.024    
Latest Filters Detected On CINT
RSI&VOL $CINT RSI Cross Up and Volume Set Alert
RSI $CINT RSI(14) Crossed Above 50 Set Alert
BREAK $CINT Price Breaks 10 Days High Set Alert
CI&T Inc Class A News
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Wednesday, March 29, 2023 05:00 PM
Market makers also quote indicative derivative prices in Nasdaq Genium INET system. These prices are disseminated to the market through the Genium Consolidated Feed or directly via Genium INET ...
CINT historical stock data
date open high low close volume
31/03/23 5.40 5.665 5.32 5.51 122,465
30/03/23 5.30 5.39 5.2702 5.36 88,206
29/03/23 5.22 5.29 5.1701 5.29 24,434
28/03/23 5.28 5.2997 5.17 5.21 14,655
27/03/23 5.25 5.29 5.20 5.21 25,104
24/03/23 5.14 5.27 5.12 5.24 6,851
23/03/23 5.20 5.325 5.12 5.12 8,580
22/03/23 5.25 5.32 5.12 5.17 4,287
21/03/23 5.33 5.34 5.10 5.25 72,158
20/03/23 5.35 5.44 5.21 5.32 26,647
Quote Details
52wk Low:4.59
52wk High:17.41
Vol:122.47K
Avg Vol(3m):987.6K
1Y Chng:-66.30%
1M Chng:-5.16%
Add to Watch List