| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.36▲ | 4.35▲ | 4.34▲ | 4.41▼ | 4.60▼ |
| MA10 | 4.35▲ | 4.32▲ | 4.30▲ | 4.56▼ | 4.83▼ |
| MA20 | 4.32▲ | 4.28▲ | 4.23▲ | 4.68▼ | 4.79▼ |
| MA50 | 4.28▲ | 4.31▲ | 4.51▼ | 4.90▼ | 5.03▼ |
| MA100 | 4.21▲ | 4.52▼ | 4.59▼ | 4.80▼ | 5.68▼ |
| MA200 | 4.32▲ | 4.65▼ | 4.84▼ | 4.90▼ | 5.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.019▲ | 0.038▲ | -0.040▼ | -0.045▼ |
| RSI | 61.101▲ | 59.685▲ | 52.006▲ | 37.702▼ | 42.154▼ |
| STOCH | 82.451▲ | 77.955 | 88.534▲ | 31.400 | 19.037▼ |
| WILL %R | -4.545▲ | -2.273▲ | -1.429▲ | -61.236 | -80.508▼ |
| CCI | 102.703▲ | 122.396▲ | 100.458▲ | -128.228▼ | -178.887▼ |
|
Monday, April 27, 2026 05:21 AM
Market research technology firm Cint gained a third in value on Monday after its top shareholder and managers teamed up with UK fund Triton Partners to take the Swedish company private. Cint's ...
|
|
Sunday, April 26, 2026 11:01 PM
The board of directors of Cint Group AB (publ) unanimously recommends the shareholders of the company to accept the public cash offer from TriCarbs BidCo AB that was announced on 27 April 2026. Backgr ...
|
|
Thursday, April 23, 2026 06:37 AM
CI&T Inc. (NYSE: CINT, "Company"), a global partner in tech-integrated business solutions, announces that it will report its first quarter 2026 financial results after the market closes on May 11, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 4.355 | 4.38 | 4.26 | 4.375 | 90,208 |
| 24/04/26 | 4.20 | 4.3196 | 4.03 | 4.23 | 116,185 |
| 23/04/26 | 4.56 | 4.65 | 4.11 | 4.17 | 146,212 |
| 22/04/26 | 4.75 | 4.84 | 4.51 | 4.56 | 97,992 |
| 21/04/26 | 4.69 | 4.92 | 4.68 | 4.72 | 104,784 |
| 20/04/26 | 4.70 | 4.7525 | 4.65 | 4.70 | 50,649 |
| 17/04/26 | 4.74 | 4.76 | 4.6215 | 4.74 | 44,962 |
| 16/04/26 | 4.72 | 4.7999 | 4.65 | 4.69 | 67,934 |
| 15/04/26 | 4.70 | 4.80 | 4.58 | 4.70 | 101,623 |
| 14/04/26 | 4.68 | 4.815 | 4.66 | 4.70 | 57,438 |
|
|
||||
|
|
||||
|
|