CI&T Inc Class A (CINT) Stock Price

6.07 ▲ +0.19 (+3.23%)
Open: 5.90 Vol: 51.85K Day's range: 5.90 - 6.10 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.06▼ 6.06▼ 6.01▲ 5.95▲ 5.84▲
MA10 6.07▼ 6.00▲ 6.00▲ 5.87▲ 5.96▲
MA20 6.05▼ 6.00▲ 6.02▲ 5.87▲ 6.02▲
MA50 5.99▲ 5.97▲ 5.92▲ 5.96▲ 6.43▼
MA100 6.02▲ 5.91▲ 5.90▲ 6.13▼ 5.67▲
MA200 5.96▲ 5.90▲ 5.96▲ 6.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.008▲ -0.001▼ 0.024▲ 0.010▲
RSI 56.388▲ 58.231▲ 59.288▲ 54.599▲ 50.057▲
STOCH 36.277     92.995▲ 49.503     61.522     43.882    
WILL %R -63.636     -18.919▲ -23.077▲ -9.091▲ -38.119    
CCI -52.330     94.724     56.899     116.156▲ 48.769    
Latest Filters Detected On CINT
RSI $CINT RSI(14) Crossed Above 50 Set Alert
MA $CINT Price Crossed Above MA(50) Set Alert
MA $CINT Price Crossed Above MA(26) Set Alert
CI&T Inc Class A News
CINT historical stock data
date open high low close volume
03/07/25 5.90 6.10 5.90 6.07 51,848
02/07/25 6.00 6.10 5.88 5.88 140,378
01/07/25 5.97 6.095 5.915 6.08 112,425
30/06/25 5.81 5.99 5.805 5.97 101,334
27/06/25 5.85 5.92 5.75 5.77 67,278
26/06/25 5.81 5.94 5.71 5.86 107,671
25/06/25 5.86 5.86 5.75 5.76 70,664
24/06/25 5.77 5.9894 5.77 5.82 144,257
23/06/25 5.74 5.82 5.67 5.76 105,567
20/06/25 5.97 5.99 5.72 5.74 96,789
Quote Details
52wk Low:4.42
52wk High:8.04
Vol:51.85K
Avg Vol(3m):2.9M
1Y Chng:+1.85%
1M Chng:-3.34%
Add to Watch List