| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.98▲ | 5.98▲ | 5.96▲ | 5.98▲ | 5.87▲ |
| MA10 | 5.98▲ | 5.95▲ | 5.94▲ | 5.91▲ | 5.97▲ |
| MA20 | 5.96▲ | 5.94▲ | 5.96▲ | 5.88▲ | 5.95▲ |
| MA50 | 5.95▲ | 5.99▲ | 5.95▲ | 5.99▲ | 6.43▼ |
| MA100 | 5.95▲ | 5.94▲ | 5.91▲ | 6.10▼ | 5.68▲ |
| MA200 | 5.98▲ | 5.91▲ | 5.93▲ | 6.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | 0.002▲ | 0.019▲ | 0.020▲ |
| RSI | 60.306▲ | 55.925▲ | 54.413▲ | 52.022▲ | 48.852▼ |
| STOCH | 83.333▲ | 69.572 | 55.852 | 70.195 | 40.119 |
| WILL %R | -9.091▲ | -5.263▲ | -47.059 | -27.273 | -41.119 |
| CCI | 52.381 | 119.075▲ | 83.844 | 52.909 | 42.077 |
|
Sunday, June 08, 2025 05:00 PM
Cint is listed on Nasdaq Stockholm and employs more than 800 people, in offices including Stockholm, London, New York, New Orleans, Singapore, Gurgaon and Sydney. Web site: www.cint.com. All articles ...
|
|
Monday, May 19, 2025 11:15 AM
Fintel reports that on May 19, 2025, JP Morgan upgraded their outlook for CI&T (NYSE:CINT) from Neutral to Overweight. Analyst Price Forecast Suggests 32.84% Upside As of May 7, 2025, the average ...
|
|
Monday, May 19, 2025 08:44 AM
Shares of CI&T Inc. (CINT) have gained 21.5% over the past four weeks to close the last trading session at $6.10, but there could still be a solid upside left in the stock if short-term price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 5.96 | 5.995 | 5.915 | 5.99 | 54,741 |
| 07/07/25 | 5.92 | 6.07 | 5.89 | 5.89 | 72,621 |
| 03/07/25 | 5.90 | 6.10 | 5.90 | 6.07 | 51,848 |
| 02/07/25 | 6.00 | 6.10 | 5.88 | 5.88 | 140,378 |
| 01/07/25 | 5.97 | 6.095 | 5.915 | 6.08 | 112,425 |
| 30/06/25 | 5.81 | 5.99 | 5.805 | 5.97 | 101,334 |
| 27/06/25 | 5.85 | 5.92 | 5.75 | 5.77 | 67,278 |
| 26/06/25 | 5.81 | 5.94 | 5.71 | 5.86 | 107,671 |
| 25/06/25 | 5.86 | 5.86 | 5.75 | 5.76 | 70,664 |
| 24/06/25 | 5.77 | 5.9894 | 5.77 | 5.82 | 144,257 |
|
|
||||
|
|
||||
|
|