| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.96▼ | 4.96▼ | 4.96▼ | 4.96▼ | 4.91▲ |
| MA10 | 4.98▼ | 4.96▼ | 4.97▼ | 5.05▼ | 4.52▲ |
| MA20 | 4.98▼ | 4.99▼ | 5.02▼ | 4.90▲ | 4.31▲ |
| MA50 | 5.07▼ | 5.11▼ | 5.06▼ | 4.44▲ | 4.24▲ |
| MA100 | 5.01▼ | 4.76▲ | 4.65▲ | 4.28▲ | 3.95▲ |
| MA200 | 4.59▲ | 4.44▲ | 4.38▲ | 4.25▲ | 3.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.017▼ | -0.038▼ | 0.109▲ |
| RSI | 35.317▼ | 40.090▼ | 39.525▼ | 60.741▲ | 64.319▲ |
| STOCH | 33.056 | 70.690 | 63.218 | 23.124 | 79.979 |
| WILL %R | -67.857 | -68.966 | -68.966 | -75.535▼ | -33.922 |
| CCI | -105.344▼ | -127.467▼ | -162.480▼ | -54.173 | 106.740▲ |
| CDL | $III Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 19, 2018 01:07 PM
SCOTTSDALE, Ariz., Sept. 19, 2018 /PRNewswire/ -- Taylor Morrison Home Corporation (NYSE: TMHC) ("Taylor Morrison") announced today that the election deadline by which stock holders of AV Homes ...
|
|
Wednesday, September 19, 2018 05:00 AM
REDWOOD CITY, Calif., Sept. 19, 2018 (GLOBE NEWSWIRE) -- Soleno Therapeutics, Inc. (NASDAQ: SLNO), a clinical-stage biopharmaceutical company developing novel therapeutics for the treatment of ...
|
|
Tuesday, September 18, 2018 10:28 AM
STAMFORD, Conn., Sept. 18, 2018 /PRNewswire/ -- Information Services Group (ISG) (Nasdaq: III), a leading global technology research and advisory firm, will host "Top Five Reasons Providers Lose Deals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 4.95 | 5.05 | 4.94 | 4.96 | 52,022 |
| 19/09/18 | 4.89 | 4.995 | 4.86 | 4.95 | 73,433 |
| 18/09/18 | 5.00 | 5.02 | 4.91 | 4.91 | 72,116 |
| 17/09/18 | 5.00 | 5.005 | 4.85 | 5.00 | 76,145 |
| 14/09/18 | 5.00 | 5.01 | 4.9782 | 4.99 | 84,705 |
| 13/09/18 | 5.00 | 5.08 | 4.93 | 4.98 | 83,979 |
| 12/09/18 | 5.12 | 5.26 | 4.95 | 5.00 | 137,653 |
| 11/09/18 | 5.20 | 5.20 | 5.11 | 5.11 | 120,234 |
| 10/09/18 | 5.40 | 5.454 | 5.11 | 5.20 | 191,537 |
| 07/09/18 | 5.29 | 5.40 | 5.26 | 5.35 | 162,528 |
|
|
||||
|
|
||||
|
|
||||
|
|