| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▼ | 4.21▼ | 4.20▲ | 4.15▲ | 4.06▲ |
| MA10 | 4.22▼ | 4.20▲ | 4.21▼ | 4.15▲ | 3.88▲ |
| MA20 | 4.22▼ | 4.19▲ | 4.16▲ | 4.04▲ | 3.95▲ |
| MA50 | 4.19▲ | 4.14▲ | 4.14▲ | 3.83▲ | 3.66▲ |
| MA100 | 4.15▲ | 4.15▲ | 4.12▲ | 3.93▲ | 3.70▲ |
| MA200 | 4.14▲ | 4.07▲ | 3.91▲ | 3.63▲ | 4.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | 0.004▲ | 0.004▲ | 0.026▲ |
| RSI | 47.378▼ | 53.682▲ | 54.371▲ | 68.127▲ | 60.476▲ |
| STOCH | 60.417 | 55.778 | 60.806 | 76.779 | 62.088 |
| WILL %R | -80.000▼ | -55.556 | -26.316 | -15.000▲ | -10.526▲ |
| CCI | -140.521▼ | 28.314 | 54.526 | 154.592▲ | 98.761 |
|
Wednesday, October 18, 2017 05:59 AM
Supplemental Cash Dividend of $0.275 per Share is in Addition to Regular Monthly Cash Dividends for the Fourth Quarter of 2017 HOUSTON, Oct. 18, 2017 /PRNewswire/ -- Main Street Capital Corporation (NYSE: MAIN) ("Main Street") is pleased to announce that ...
|
|
Wednesday, October 18, 2017 03:31 AM
(NASDAQ: III), a leading global technology research and advisory firm. The EMEA ISG Index™, which measures commercial sector outsourcing contracts with an annual contract value (ACV) of €4 million or more, shows the as-a-service sector continued its ...
|
|
Wednesday, October 18, 2017 03:01 AM
ISG (Information Services Group) (NASDAQ: III) is a leading global technology research and advisory firm. A trusted business partner to more than 700 clients, including 75 of the top 100 enterprises in the world, ISG is committed to helping corporations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/17 | 4.20 | 4.26 | 4.19 | 4.20 | 42,013 |
| 17/10/17 | 4.17 | 4.23 | 4.16 | 4.17 | 37,270 |
| 16/10/17 | 4.12 | 4.19 | 4.06 | 4.15 | 18,393 |
| 13/10/17 | 4.10 | 4.21 | 4.00 | 4.14 | 46,651 |
| 12/10/17 | 4.17 | 4.19 | 4.05 | 4.09 | 86,970 |
| 11/10/17 | 4.16 | 4.20 | 4.12 | 4.14 | 34,455 |
| 10/10/17 | 4.16 | 4.16 | 4.08 | 4.15 | 20,294 |
| 09/10/17 | 4.18 | 4.23 | 4.07 | 4.13 | 33,072 |
| 06/10/17 | 4.18 | 4.20 | 3.86 | 4.195 | 50,892 |
| 05/10/17 | 4.17 | 4.20 | 4.12 | 4.17 | 27,094 |
|
|
||||
|
|
||||
|
|
||||
|
|