Information Services Group Inc. (III) Stock Price

4.96 ▲ +0.01 (+0.20%)
Open: 4.95 Vol: 52.02K Day's range: 4.94 - 5.05 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
III Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.96▼ 4.96▼ 4.96▼ 4.96▼ 4.91▲
MA10 4.98▼ 4.96▼ 4.97▼ 5.05▼ 4.52▲
MA20 4.98▼ 4.99▼ 5.02▼ 4.90▲ 4.31▲
MA50 5.07▼ 5.11▼ 5.06▼ 4.44▲ 4.24▲
MA100 5.01▼ 4.76▲ 4.65▲ 4.28▲ 3.95▲
MA200 4.59▲ 4.44▲ 4.38▲ 4.25▲ 3.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.017▼ -0.038▼ 0.109▲
RSI 35.317▼ 40.090▼ 39.525▼ 60.741▲ 64.319▲
STOCH 33.056     70.690     63.218     23.124     79.979    
WILL %R -67.857     -68.966     -68.966     -75.535▼ -33.922    
CCI -105.344▼ -127.467▼ -162.480▼ -54.173     106.740▲
Latest Filters Detected On III
CDL $III Doji Candlestick Pattern Detected Set Alert
Information Services Group Inc. News
Wednesday, September 19, 2018 01:07 PM
SCOTTSDALE, Ariz., Sept. 19, 2018 /PRNewswire/ -- Taylor Morrison Home Corporation (NYSE: TMHC) ("Taylor Morrison") announced today that the election deadline by which stock holders of AV Homes ...
Wednesday, September 19, 2018 05:00 AM
REDWOOD CITY, Calif., Sept. 19, 2018 (GLOBE NEWSWIRE) -- Soleno Therapeutics, Inc. (NASDAQ: SLNO), a clinical-stage biopharmaceutical company developing novel therapeutics for the treatment of ...
Tuesday, September 18, 2018 10:28 AM
STAMFORD, Conn., Sept. 18, 2018 /PRNewswire/ -- Information Services Group (ISG) (Nasdaq: III), a leading global technology research and advisory firm, will host "Top Five Reasons Providers Lose Deals ...
III historical stock data
date open high low close volume
20/09/18 4.95 5.05 4.94 4.96 52,022
19/09/18 4.89 4.995 4.86 4.95 73,433
18/09/18 5.00 5.02 4.91 4.91 72,116
17/09/18 5.00 5.005 4.85 5.00 76,145
14/09/18 5.00 5.01 4.9782 4.99 84,705
13/09/18 5.00 5.08 4.93 4.98 83,979
12/09/18 5.12 5.26 4.95 5.00 137,653
11/09/18 5.20 5.20 5.11 5.11 120,234
10/09/18 5.40 5.454 5.11 5.20 191,537
07/09/18 5.29 5.40 5.26 5.35 162,528
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.68
52wk High:5.454
Vol:52.02K
Avg Vol(3m):1.6M
1Y Chng:+20.10%
1M Chng:+19.23%
Add to Watch List