| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.24▼ | 4.24▼ | 4.25▼ | 4.25▼ | 4.30▼ |
| MA10 | 4.24▼ | 4.26▼ | 4.27▼ | 4.32▼ | 4.20▲ |
| MA20 | 4.24▼ | 4.27▼ | 4.28▼ | 4.35▼ | 4.36▼ |
| MA50 | 4.26▼ | 4.25▼ | 4.27▼ | 4.21▲ | 4.95▼ |
| MA100 | 4.27▼ | 4.27▼ | 4.37▼ | 4.44▼ | 4.26▼ |
| MA200 | 4.26▼ | 4.37▼ | 4.29▼ | 5.01▼ | 4.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.005▼ | -0.030▼ | 0.030▲ |
| RSI | 23.958▼ | 37.493▼ | 39.535▼ | 44.873▼ | 42.925▼ |
| STOCH | 44.444 | 16.071▼ | 33.640 | 26.407 | 62.378 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.528 | -45.665 |
| CCI | -314.178▼ | -157.424▼ | -190.698▼ | -82.919 | 37.781 |
| MA | $III Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 10, 2026 05:50 AM
Trulieve Cannabis (NYSE:TRLV) has secured approval to list its subordinate voting shares on the New York Stock Exchange (NYSE), effective on Wednesday (June 10). The milestone marks the first time a ...
|
|
Wednesday, June 10, 2026 04:16 AM
Florida cannabis giant Trulieve will begin trading on the New York Stock Exchange under ticker TRLV, making it the first U.S. marijuana company listed on a major American exchange.
|
|
Friday, June 05, 2026 04:51 AM
Trulieve Cannabis Corp. (CSE: TRUL) (OTCQX: TCNNF) ("Trulieve" or "the Company"), a leading and top-performing medical cannabis company in the U.S., today announced that its subordinate voting shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 4.27 | 4.305 | 4.21 | 4.21 | 143,343 |
| 11/06/26 | 4.29 | 4.32 | 4.235 | 4.28 | 165,410 |
| 10/06/26 | 4.22 | 4.32 | 4.20 | 4.29 | 189,238 |
| 09/06/26 | 4.29 | 4.29 | 4.075 | 4.22 | 264,478 |
| 08/06/26 | 4.26 | 4.315 | 4.24 | 4.25 | 193,205 |
| 05/06/26 | 4.26 | 4.285 | 4.21 | 4.24 | 178,569 |
| 04/06/26 | 4.33 | 4.435 | 4.33 | 4.34 | 149,507 |
| 03/06/26 | 4.53 | 4.53 | 4.315 | 4.33 | 310,017 |
| 02/06/26 | 4.50 | 4.535 | 4.43 | 4.53 | 206,796 |
| 01/06/26 | 4.50 | 4.5698 | 4.48 | 4.51 | 145,016 |
|
|
||||
|
|
||||
|
|