| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▼ | 4.07▲ | 4.07▲ | 4.07▲ | 4.03▲ |
| MA10 | 4.07▲ | 4.07▲ | 4.06▲ | 4.07▲ | 4.11▼ |
| MA20 | 4.07▲ | 4.07▲ | 4.07▲ | 4.05▲ | 4.16▼ |
| MA50 | 4.07▲ | 4.07▲ | 4.07▲ | 4.15▼ | 4.09▼ |
| MA100 | 4.08▲ | 4.06▲ | 4.08▲ | 4.17▼ | 3.87▲ |
| MA200 | 4.08▲ | 4.14▼ | 4.13▼ | 4.07▲ | 3.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.001▲ | 0.009▲ | -0.029▼ |
| RSI | 51.596▲ | 52.304▲ | 52.092▲ | 49.451▼ | 48.663▼ |
| STOCH | 27.053 | 58.611 | 58.915 | 44.545 | 26.297 |
| WILL %R | -78.261▼ | -64.286 | -64.286 | -40.909 | -65.455 |
| CCI | 148.229▲ | 208.696▲ | 106.944▲ | 83.528 | -42.414 |
|
Friday, June 22, 2018 11:13 AM
STAMFORD, Conn., June 22, 2018 /PRNewswire/ -- Information Services Group (ISG) (Nasdaq: III), a leading global technology research and advisory firm, will offer insights on the future role of blockchain technology in enterprise finance and accounting ...
|
|
Thursday, June 21, 2018 10:03 AM
(Nasdaq: III), a leading global technology research and advisory firm. The ISG Provider Lens™ Social Business and Collaboration Quadrant Report evaluates 60 providers serving the U.S. market with enterprise-level and external customer-facing social ...
|
|
Thursday, June 21, 2018 04:41 AM
VANCOUVER, British Columbia, June 21, 2018 (GLOBE NEWSWIRE) -- Lithium Americas Corp. (TSX:LAC) (NYSE:LAC) ("Lithium Americas" or the "Company") is pleased to provide the results of a Preliminary Feasibility Study ("PFS") for the Thacker Pass lithium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/18 | 4.09 | 4.17 | 4.055 | 4.08 | 153,514 |
| 21/06/18 | 4.09 | 4.09 | 4.03 | 4.06 | 122,031 |
| 20/06/18 | 4.12 | 4.12 | 4.06 | 4.06 | 20,582 |
| 19/06/18 | 4.08 | 4.14 | 4.04 | 4.06 | 76,265 |
| 18/06/18 | 4.00 | 4.12 | 4.00 | 4.08 | 56,434 |
| 15/06/18 | 4.00 | 4.11 | 3.97 | 3.99 | 190,863 |
| 14/06/18 | 4.06 | 4.08 | 4.06 | 4.08 | 44,079 |
| 13/06/18 | 4.14 | 4.14 | 4.08 | 4.08 | 24,691 |
| 12/06/18 | 4.09 | 4.095 | 4.09 | 4.095 | 40,303 |
| 11/06/18 | 4.035 | 4.17 | 4.035 | 4.11 | 59,974 |
|
|
||||
|
|
||||
|
|
||||
|
|