| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.80▲ | 4.80▼ | 4.81▼ | 4.71▲ | 4.71▲ |
| MA10 | 4.80▲ | 4.81▼ | 4.79▲ | 4.70▲ | 4.63▲ |
| MA20 | 4.80▲ | 4.77▲ | 4.72▲ | 4.73▲ | 4.07▲ |
| MA50 | 4.81▼ | 4.69▲ | 4.69▲ | 4.48▲ | 3.61▲ |
| MA100 | 4.77▲ | 4.67▲ | 4.72▲ | 3.95▲ | 3.85▲ |
| MA200 | 4.71▲ | 4.73▲ | 4.74▲ | 3.62▲ | 5.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | 0.011▲ | -0.018▼ | 0.059▲ |
| RSI | 52.333▲ | 61.769▲ | 64.143▲ | 56.780▲ | 65.101▲ |
| STOCH | 25.000 | 50.595 | 74.644 | 61.900 | 77.461 |
| WILL %R | -50.000 | -42.857 | -26.087 | -19.444▲ | -15.337▲ |
| CCI | 12.963 | -19.608 | 53.263 | 78.419 | 60.995 |
|
Tuesday, July 01, 2025 04:51 PM
U.S. Bancorp (NYSE:USB) plans to increase its quarterly dividend by 4% to $0.52 per share from its current level of $0.50, the company said on Tuesday, based on results from its Federal Reserve stress ...
|
|
Tuesday, July 01, 2025 03:15 PM
U.S. Bancorp (NYSE: USB) commented on the results of the Federal Reserve's Dodd-Frank Act Stress Test (DFAST) conducted in accordance with the Dodd-Frank Wall Street Reform and Consumer Protection Act ...
|
|
Tuesday, July 01, 2025 01:55 PM
Morgan Stanley (NYSE:MS) will bump up its quarterly common stock dividend by 8.1% to $1.00 per share, it said on Tuesday, after clearing the Federal Reserve's 2025 stress test. In addition, the lender ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 4.80 | 4.86 | 4.72 | 4.80 | 267,432 |
| 30/06/25 | 4.71 | 4.82 | 4.62 | 4.80 | 332,600 |
| 27/06/25 | 4.64 | 4.665 | 4.61 | 4.65 | 457,378 |
| 26/06/25 | 4.68 | 4.755 | 4.61 | 4.62 | 205,386 |
| 25/06/25 | 4.78 | 4.79 | 4.66 | 4.68 | 203,634 |
| 24/06/25 | 4.72 | 4.755 | 4.63 | 4.75 | 131,520 |
| 23/06/25 | 4.53 | 4.68 | 4.53 | 4.68 | 155,570 |
| 20/06/25 | 4.77 | 4.79 | 4.51 | 4.55 | 229,420 |
| 18/06/25 | 4.78 | 4.82 | 4.7246 | 4.74 | 150,274 |
| 17/06/25 | 4.75 | 4.83 | 4.75 | 4.75 | 96,852 |
|
|
||||
|
|
||||
|
|