| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.66▼ | 3.67▼ | 3.67▼ | 3.69▼ | 3.88▼ |
| MA10 | 3.67▼ | 3.68▼ | 3.64▲ | 3.81▼ | 4.07▼ |
| MA20 | 3.68▼ | 3.65▼ | 3.68▼ | 3.93▼ | 4.33▼ |
| MA50 | 3.69▼ | 3.71▼ | 3.78▼ | 4.11▼ | 4.64▼ |
| MA100 | 3.73▼ | 3.84▼ | 3.91▼ | 4.32▼ | 5.08▼ |
| MA200 | 3.86▼ | 3.94▼ | 4.00▼ | 4.52▼ | 5.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.007▲ | -0.027▼ | -0.060▼ |
| RSI | 44.291▼ | 44.529▼ | 41.814▼ | 32.811▼ | 28.452▼ |
| STOCH | 12.037▼ | 50.125 | 81.218▲ | 13.802▼ | 14.961▼ |
| WILL %R | -92.308▼ | -30.000 | -30.000 | -79.259▼ | -89.313▼ |
| CCI | -99.309 | -11.976 | -11.226 | -107.332▼ | -160.537▼ |
|
Thursday, April 18, 2024 06:14 AM
Based on Conmed Corp. (CNMD), the company’s capital structure generated 0.54 points at debt to capital in total, while cash flow to debt ratio is standing at 0.13. The debt to equity ratio resting at ...
|
|
Thursday, April 18, 2024 05:31 AM
RenovoRx, Inc. ("RenovoRx" or the "Company") (Nasdaq: RNXT), a clinical-stage biopharmaceutical company developing novel precision oncology therapies based on a local drug-delivery platform, today ...
|
|
Wednesday, April 17, 2024 06:52 PM
In connection with Jornayvaz's leave of absence, the Board has appointed Matt Preston, Intrepid's current Chief Financial Officer, as acting principal executive officer. Intrepid's co-founder, Hugh ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 3.66 | 3.71 | 3.64 | 3.65 | 106,545 |
| 17/04/24 | 3.72 | 3.72 | 3.51 | 3.65 | 123,604 |
| 16/04/24 | 3.76 | 3.79 | 3.68 | 3.68 | 66,580 |
| 15/04/24 | 3.70 | 3.7799 | 3.70 | 3.76 | 121,128 |
| 12/04/24 | 3.86 | 3.8799 | 3.67 | 3.69 | 102,075 |
| 11/04/24 | 3.915 | 3.9221 | 3.82 | 3.85 | 68,942 |
| 10/04/24 | 3.90 | 3.93 | 3.85 | 3.89 | 123,943 |
| 09/04/24 | 3.91 | 4.01 | 3.91 | 3.99 | 103,744 |
| 08/04/24 | 4.00 | 4.018 | 3.91 | 3.91 | 66,072 |
| 05/04/24 | 4.06 | 4.1035 | 3.999 | 4.00 | 48,865 |
|
|
||||
|
|
||||
|
|