Information Services Group, Inc. (III) Stock Price

4.095 ▲ +0.005 (+0.12%)
Open: 4.10 Vol: 7.49K Day's range: 4.095 - 4.10 Dec 08, 15:22 EST
IEX Real-Time Price
Loading chart ...
III Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.09▲ 4.09▲ 4.08▲ 4.22▼ 4.14▼
MA10 4.12▼ 4.15▼ 4.18▼ 4.32▼ 4.12▼
MA20 4.20▼ 4.24▼ 4.30▼ 4.16▼ 3.96▲
MA50 4.32▼ 4.27▼ 4.24▼ 4.11▼ 3.70▲
MA100 4.16▼ 4.12▼ 4.11▼ 3.95▲ 3.75▲
MA200 4.08▲ 4.08▲ 4.11▼ 3.74▲ 3.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.022▼ -0.037▼ -0.018▼ 0.018▲
RSI 36.435▼ 36.907▼ 37.759▼ 46.117▼ 53.517▲
STOCH 17.876▼ 14.924▼ 11.279▼ 41.304     65.283    
WILL %R -83.333▼ -83.333▼ -83.333▼ -84.167▼ -49.029    
CCI -45.516     -56.614     -78.802     -62.567     91.839    
Latest Filters Detected On III
CDL $III Harami Candlestick Pattern Detected Set Alert
CDL $III Doji Candlestick Pattern Detected Set Alert
Information Services Group, Inc. News
Sunday, December 10, 2017 12:37 PM
Teton Advisors Inc increased Timkensteel Corp Com (TMST) stake by 78.11% reported in 2017Q2 SEC filing. Teton Advisors Inc acquired 57,799 shares as Timkensteel Corp Com (TMST)’s stock declined 30.78%. The Teton Advisors Inc holds 131,799 shares with $2 ...
Friday, December 08, 2017 03:17 PM
* Futures up: Dow 64 pts, S&P 8.5 pts, Nasdaq 38.25 pts (Adds comment, details on jobs report, updates prices) Dec 8 (Reuters) - Wall Street was set to open higher on Friday after U.S. jobs data for November showed that the world's largest economy was ...
Friday, December 08, 2017 04:29 AM
* Futures up: Dow 30 pts, S&P 4.5 pts, Nasdaq 25.75 pts By Sruthi Shankar and Rama Venkat Raman Dec 8 (Reuters) - U.S. stock futures pointed to a higher opening for Wall Street on Friday, helped by gains for global stock markets after Britain secured EU ...
III historical stock data
date open high low close volume
08/12/17 4.10 4.10 4.095 4.095 7,488
07/12/17 4.37 4.37 4.04 4.09 100,095
06/12/17 4.19 4.25 4.19 4.25 10,959
05/12/17 4.36 4.36 4.25 4.25 18,257
04/12/17 4.50 4.50 4.40 4.40 13,986
01/12/17 4.515 4.53 4.515 4.53 23,753
30/11/17 4.505 4.60 4.50 4.53 69,552
29/11/17 4.42 4.52 4.42 4.505 48,195
28/11/17 4.35 4.44 4.265 4.44 94,799
27/11/17 4.07 4.17 4.07 4.15 27,995
Quote Details
Bid:3.96
Ask:4.23
52wk Low:2.95
52wk High:4.60
Vol:7.49K
Avg Vol(3m):525.4K
1Y Chng:+4.46%
1M Chng:+2.89%
Add to Watch List