Information Services Group, Inc. (III) Stock Price

4.08 ▲ +0.02 (+0.49%)
Open: 4.09 Vol: 153.51K Day's range: 4.055 - 4.17 Jun 22, 15:58 EDT
IEX Real-Time Price
Loading chart ...
III Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.08▼ 4.07▲ 4.07▲ 4.07▲ 4.03▲
MA10 4.07▲ 4.07▲ 4.06▲ 4.07▲ 4.11▼
MA20 4.07▲ 4.07▲ 4.07▲ 4.05▲ 4.16▼
MA50 4.07▲ 4.07▲ 4.07▲ 4.15▼ 4.09▼
MA100 4.08▲ 4.06▲ 4.08▲ 4.17▼ 3.87▲
MA200 4.08▲ 4.14▼ 4.13▼ 4.07▲ 3.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.001▲ 0.009▲ -0.029▼
RSI 51.596▲ 52.304▲ 52.092▲ 49.451▼ 48.663▼
STOCH 27.053     58.611     58.915     44.545     26.297    
WILL %R -78.261▼ -64.286     -64.286     -40.909     -65.455    
CCI 148.229▲ 208.696▲ 106.944▲ 83.528     -42.414    
Latest Filters Detected On III
PSAR&MOM $III PSAR Switch Up + Momentum Set Alert
BBANDS $III Bollinger Bands Contracting Set Alert
MA $III Price Crossed Above MA(200) Set Alert
MA $III Price Crossed Above MA(26) Set Alert
Information Services Group, Inc. News
Friday, June 22, 2018 11:13 AM
STAMFORD, Conn., June 22, 2018 /PRNewswire/ -- Information Services Group (ISG) (Nasdaq: III), a leading global technology research and advisory firm, will offer insights on the future role of blockchain technology in enterprise finance and accounting ...
Thursday, June 21, 2018 10:03 AM
(Nasdaq: III), a leading global technology research and advisory firm. The ISG Provider Lens™ Social Business and Collaboration Quadrant Report evaluates 60 providers serving the U.S. market with enterprise-level and external customer-facing social ...
Thursday, June 21, 2018 04:41 AM
VANCOUVER, British Columbia, June 21, 2018 (GLOBE NEWSWIRE) -- Lithium Americas Corp. (TSX:LAC) (NYSE:LAC) ("Lithium Americas" or the "Company") is pleased to provide the results of a Preliminary Feasibility Study ("PFS") for the Thacker Pass lithium ...
III historical stock data
date open high low close volume
22/06/18 4.09 4.17 4.055 4.08 153,514
21/06/18 4.09 4.09 4.03 4.06 122,031
20/06/18 4.12 4.12 4.06 4.06 20,582
19/06/18 4.08 4.14 4.04 4.06 76,265
18/06/18 4.00 4.12 4.00 4.08 56,434
15/06/18 4.00 4.11 3.97 3.99 190,863
14/06/18 4.06 4.08 4.06 4.08 44,079
13/06/18 4.14 4.14 4.08 4.08 24,691
12/06/18 4.09 4.095 4.09 4.095 40,303
11/06/18 4.035 4.17 4.035 4.11 59,974
Quote Details
Bid:3.99
Ask:4.08
52wk Low:3.52
52wk High:4.60
Vol:153.51K
Avg Vol(3m):1.1M
1Y Chng:+1.75%
1M Chng:-0.61%
Add to Watch List