Information Services Group, Inc. (III) Stock Price

4.20 ▲ +0.03 (+0.72%)
Open: 4.20 Vol: 42.01K Day's range: 4.19 - 4.26 Oct 18, 13:29 EDT
Loading chart ...
III Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.22▼ 4.21▼ 4.20▲ 4.15▲ 4.06▲
MA10 4.22▼ 4.20▲ 4.21▼ 4.15▲ 3.88▲
MA20 4.22▼ 4.19▲ 4.16▲ 4.04▲ 3.95▲
MA50 4.19▲ 4.14▲ 4.14▲ 3.83▲ 3.66▲
MA100 4.15▲ 4.15▲ 4.12▲ 3.93▲ 3.70▲
MA200 4.14▲ 4.07▲ 3.91▲ 3.63▲ 4.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ 0.004▲ 0.004▲ 0.026▲
RSI 47.378▼ 53.682▲ 54.371▲ 68.127▲ 60.476▲
STOCH 60.417     55.778     60.806     76.779     62.088    
WILL %R -80.000▼ -55.556     -26.316     -15.000▲ -10.526▲
CCI -140.521▼ 28.314     54.526     154.592▲ 98.761    
Latest Filters Detected On III
CDL $III Shooting Star Candlestick Pattern Detected Set Alert
CDL $III Doji Candlestick Pattern Detected Set Alert
Information Services Group, Inc. News
Wednesday, October 18, 2017 05:59 AM
Supplemental Cash Dividend of $0.275 per Share is in Addition to Regular Monthly Cash Dividends for the Fourth Quarter of 2017 HOUSTON, Oct. 18, 2017 /PRNewswire/ -- Main Street Capital Corporation (NYSE: MAIN) ("Main Street") is pleased to announce that ...
Wednesday, October 18, 2017 03:31 AM
(NASDAQ: III), a leading global technology research and advisory firm. The EMEA ISG Index™, which measures commercial sector outsourcing contracts with an annual contract value (ACV) of €4 million or more, shows the as-a-service sector continued its ...
Wednesday, October 18, 2017 03:01 AM
ISG (Information Services Group) (NASDAQ: III) is a leading global technology research and advisory firm. A trusted business partner to more than 700 clients, including 75 of the top 100 enterprises in the world, ISG is committed to helping corporations ...
III historical stock data
date open high low close volume
18/10/17 4.20 4.26 4.19 4.20 42,013
17/10/17 4.17 4.23 4.16 4.17 37,270
16/10/17 4.12 4.19 4.06 4.15 18,393
13/10/17 4.10 4.21 4.00 4.14 46,651
12/10/17 4.17 4.19 4.05 4.09 86,970
11/10/17 4.16 4.20 4.12 4.14 34,455
10/10/17 4.16 4.16 4.08 4.15 20,294
09/10/17 4.18 4.23 4.07 4.13 33,072
06/10/17 4.18 4.20 3.86 4.195 50,892
05/10/17 4.17 4.20 4.12 4.17 27,094
Quote Details
Bid:4.19
Ask:4.22
52wk Low:2.95
52wk High:4.30
Vol:42.01K
Avg Vol(3m):985.9K
1Y Chng:+6.33%
1M Chng:+13.51%
Add to Watch List