CDW Corporation (CDW) Stock Price

177.38 ▼ -2.32 (-1.29%)
Open: 178.06 Vol: 775.09K Day's range: 176.96 - 178.615 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 177.53▼ 177.53▼ 177.45▼ 179.17▼ 175.59▲
MA10 177.62▼ 177.45▼ 178.33▼ 179.80▼ 178.67▼
MA20 177.54▼ 178.67▼ 179.42▼ 176.78▲ 169.84▲
MA50 177.47▼ 179.72▼ 180.29▼ 178.16▼ 187.95▼
MA100 178.26▼ 180.30▼ 178.45▼ 171.70▲ 206.25▼
MA200 179.51▼ 177.82▼ 177.10▲ 183.29▼ 193.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.061▼ -0.333▼ 0.077▲ 2.398▲
RSI 45.323▼ 35.989▼ 37.951▼ 49.209▼ 49.712▼
STOCH 48.616     45.146     8.306▼ 48.321     56.410    
WILL %R -76.923▼ -88.532▼ -93.617▼ -47.114     -27.132    
CCI -99.115     -33.246     -67.478     -50.364     49.515    
Latest Filters Detected On CDW
RSI $CDW RSI(14) Crossed Below 50 Set Alert
MA $CDW Price Crossed Below MA(50) Set Alert
MA $CDW Price Crossed Below MA(13) Set Alert
CDW Corporation News
Right Tail Capital Decided to Hold a Small Portion of Insight Enterprises (NSIT)
Thursday, July 10, 2025 06:13 AM
Right Tail Capital, an investment management company, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. Right Tail aims to generate high after-tax returns ...
Asato and CDW Announce Strategic Partnership to Deliver AI-Powered Business Observability Platform
Thursday, July 10, 2025 05:59 AM
Asato Corporation, the AI-native business observability platform for CIOs, today announced a strategic partnership with technology solutions provider, CDW Corporation (Nasdaq: CDW) to bring AI-powered ...
Asato and CDW Announce Strategic Partnership to Deliver AI-Powered ...
Wednesday, July 09, 2025 11:00 PM
PALO ALTO, Calif., July 10, 2025 /PRNewswire/ -- Asato Corporation, the AI-native business observability platform for CIOs, today announced a strategic partnership with technology solutions ...
CDW historical stock data
date open high low close volume
11/07/25 178.06 178.615 176.96 177.38 775,092
10/07/25 180.83 182.90 179.60 179.70 962,544
09/07/25 181.59 182.19 177.535 180.75 791,000
08/07/25 178.01 181.615 177.86 180.65 847,623
07/07/25 180.86 182.44 177.185 177.36 708,668
03/07/25 183.37 183.91 181.92 182.13 494,454
02/07/25 181.00 182.98 179.57 182.84 738,210
01/07/25 178.58 183.70 177.29 181.16 958,401
30/06/25 178.00 179.385 176.9098 178.59 937,061
27/06/25 178.08 179.06 176.351 177.41 2,773,832
Quote Details
52wk Low:137.31
52wk High:241.26
Vol:775.09K
Avg Vol(3m):20M
1Y Chng:-22.79%
1M Chng:-2.69%
Add to Watch List
More Information
Market Cap. 23.66B