CDW Corporation (CDW) Stock Price

112.51 ▼ -0.87 (-0.77%)
Open: 113.62 Vol: 723.9K Day's range: 110.19 - 114.01 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.24▲ 112.40▲ 112.31▲ 114.92▼ 113.83▼
MA10 112.34▲ 112.04▲ 112.40▲ 114.12▼ 111.75▲
MA20 112.39▲ 112.41▲ 113.68▼ 114.71▼ 106.57▲
MA50 112.20▲ 114.76▼ 115.49▼ 111.92▲ 120.00▼
MA100 112.28▲ 115.49▼ 114.85▼ 108.30▲ 107.19▲
MA200 113.47▼ 115.05▼ 116.17▼ 120.92▼ 85.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.218▲ -0.048▼ -0.512▼ 1.498▲
RSI 53.892▲ 44.378▼ 38.812▼ 47.288▼ 49.329▼
STOCH 24.426     73.548     47.910     58.633     63.517    
WILL %R -42.353     -38.678     -53.118     -66.121     -44.081    
CCI -6.828     20.026     -41.095     -75.813     56.323    
Latest Filters Detected On CDW
BREAK $CDW Price Breaks 60 Days Low Set Alert
MA $CDW Price Crossed Below MA(7) Set Alert
MA $CDW Price Crossed Above MA(13) Set Alert
RSI $CDW RSI(14) Crossed Above 70 Set Alert
CDW Corporation News
Tuesday, June 30, 2020 09:25 AM
These stocks are M&T Bank Corporation (NYSE:MTB), W.W. Grainger, Inc. (NYSE:GWW), CDW Corporation (NASDAQ:CDW), and Deutsche Bank AG (NYSE:DB). This group of stocks' market valuations are closest ...
Monday, June 29, 2020 05:31 AM
CDW (NASDAQ:CDW) was upgraded by Raymond James from a “market perform” rating to an “outperform” rating in a report released on Monday, Briefing.com Automated Import reports. The brokerage presently ...
Thursday, June 25, 2020 04:48 AM
United Capital Financial Advisers LLC lowered its stake in CDW (NASDAQ:CDW) by 39.3% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission ...
CDW historical stock data
date open high low close volume
09/07/20 113.62 114.01 110.19 112.51 723,900
08/07/20 114.22 114.925 112.335 113.38 846,676
07/07/20 116.87 118.03 113.71 114.06 883,900
06/07/20 119.75 120.00 117.20 117.55 729,500
02/07/20 116.78 118.76 116.50 117.11 894,100
01/07/20 116.03 117.91 115.18 115.53 808,006
30/06/20 113.60 116.895 112.50 116.18 968,423
29/06/20 112.65 115.17 111.50 114.00 1,912,400
26/06/20 112.80 112.80 108.16 108.49 2,005,000
25/06/20 111.70 112.78 109.70 112.44 733,500
Quote Details
52wk Low:73.39
52wk High:146.09
Vol:723.9K
Avg Vol(3m):16.1M
1Y Chng:-0.28%
1M Chng:+2.61%
Add to Watch List