CDW Corporation (CDW) Stock Price

75.21 ▲ +1.42 (+1.92%)
Open: 74.00 Vol: 455.97K Day's range: 73.93 - 75.27 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
CDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.08▲ 75.10▲ 75.08▲ 74.30▲ 71.98▲
MA10 75.10▲ 74.80▲ 74.49▲ 73.44▲ 69.96▲
MA20 75.06▲ 74.19▲ 73.91▲ 72.08▲ 68.24▲
MA50 74.26▲ 73.45▲ 73.13▲ 69.80▲ 63.52▲
MA100 73.59▲ 73.14▲ 72.11▲ 67.95▲ 54.26▲
MA200 73.13▲ 71.50▲ 70.84▲ 64.48▲ 44.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.087▲ 0.147▲ 0.227▲ 0.381▲
RSI 71.480▲ 74.423▲ 73.444▲ 71.500▲ 71.459▲
STOCH 37.500     94.276▲ 97.441▲ 84.517▲ 79.276    
WILL %R -7.692▲ -1.018▲ -1.018▲ -1.095▲ -0.620▲
CCI 140.000▲ 80.316     102.829▲ 168.568▲ 208.165▲
Latest Filters Detected On CDW
RSI&STOCH $CDW Overbought RSI + Stochastic Set Alert
CDL $CDW Marubozu Candlestick Pattern Detected Set Alert
CDW Corporation News
Thursday, January 18, 2018 04:46 AM
Axa stated it has 0.01% in CDW Corporation (NASDAQ:CDW). The rating was maintained by Stifel Nicolaus on Friday, June 2 with "Hold". As per Thursday, October 6, the company rating was initiated by UBS. The rating was downgraded by Goldman Sachs on Thursday ...
Wednesday, January 03, 2018 04:00 PM
ARGS), CDW Corporation (NASDAQ:CDW), Cenveo Inc (NASDAQ:CVO), CoBiz Financial Inc. (NASDAQ:COBZ), and Oppenheimer Holdings, Inc. (NYSE:OPY), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Wednesday, January 03, 2018 04:00 PM
ARGS), CDW Corporation (NASDAQ:CDW), Cenveo Inc (NASDAQ:CVO), CoBiz Financial Inc. (NASDAQ:COBZ), and Oppenheimer Holdings, Inc. (NYSE:OPY), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
CDW historical stock data
date open high low close volume
19/01/18 74.00 75.27 73.93 75.21 455,966
19/01/18 75.21 75.27 73.93 75.21 455,966
18/01/18 73.79 74.11 73.05 73.79 574,527
18/01/18 73.70 74.11 73.05 73.79 574,527
17/01/18 72.80 73.85 72.28 73.48 694,948
16/01/18 73.30 73.36 72.0786 72.15 608,773
12/01/18 73.00 73.28 72.71 72.88 669,307
11/01/18 71.50 72.75 71.50 72.73 674,617
10/01/18 72.34 72.8895 72.04 72.34 722,191
09/01/18 73.34 74.01 72.79 72.86 497,218
Quote Details
Bid:75.22
Ask:75.25
52wk Low:50.49
52wk High:75.27
Vol:455.97K
Avg Vol(3m):11.2M
1Y Chng:+42.23%
1M Chng:+9.02%
Add to Watch List