5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 190.89▲ | 191.40▼ | 191.51▼ | 197.65▼ | 193.19▼ |
MA10 | 190.97▼ | 191.37▼ | 191.61▼ | 197.39▼ | 184.97▲ |
MA20 | 191.23▼ | 191.67▼ | 194.89▼ | 193.89▼ | 191.48▼ |
MA50 | 191.65▼ | 197.86▼ | 198.58▼ | 183.88▲ | 214.54▼ |
MA100 | 191.70▼ | 198.62▼ | 196.74▼ | 196.29▼ | 208.47▼ |
MA200 | 194.51▼ | 196.28▼ | 188.76▲ | 210.08▼ | 194.64▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.021▼ | 0.310▲ | -0.286▼ | -0.636▼ | 2.468▲ |
RSI | 37.980▼ | 36.169▼ | 35.004▼ | 49.036▼ | 45.801▼ |
STOCH | 25.855 | 52.432 | 33.244 | 40.214 | 67.418 |
WILL %R | -78.261▼ | -66.146 | -87.907▼ | -96.096▼ | -58.726 |
CCI | -70.076 | -87.175 | -74.073 | -116.951▼ | 67.058 |
Monday, February 10, 2025 04:48 AM
JPMorgan analyst Samik Chatterjee increased the price target for Cisco Systems Inc. (NASDAQ:CSCO) shares to $69 from the previous $66, while maintaining an Overweight rating on the stock. With a ...
|
Sunday, February 09, 2025 05:03 AM
CDW Corporation (NASDAQ:CDW) will pay a dividend of $0.625 on the 11th of March. This means that the annual payment will be 1.3% of the current stock price, which is in line with ...
|
Friday, February 07, 2025 10:31 PM
Shares of CDW Co. (NASDAQ:CDW – Get Free Report) have earned a consensus rating of “Moderate Buy” from the nine ratings firms that are presently covering the stock, Ratings reports. Four equities ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 193.39 | 193.46 | 189.62 | 190.92 | 661,227 |
07/02/25 | 199.77 | 200.275 | 191.15 | 192.02 | 1,470,638 |
06/02/25 | 204.81 | 205.00 | 198.17 | 199.86 | 1,967,841 |
05/02/25 | 222.91 | 222.92 | 203.51 | 206.13 | 3,808,796 |
04/02/25 | 195.99 | 200.65 | 195.75 | 199.34 | 2,050,516 |
03/02/25 | 196.165 | 200.13 | 194.58 | 198.425 | 1,476,568 |
31/01/25 | 197.70 | 200.89 | 197.70 | 199.14 | 1,573,716 |
30/01/25 | 198.49 | 199.01 | 196.75 | 197.76 | 1,153,125 |
29/01/25 | 195.28 | 195.8699 | 193.805 | 195.53 | 891,055 |
28/01/25 | 194.04 | 194.94 | 191.74 | 194.76 | 1,378,193 |
|
|
||||
|
|
||||
|
|