CDW Corporation (CDW) Stock Price

223.64 ▼ -0.61 (-0.27%)
Open: 224.09 Vol: 1.3M Day's range: 223.05 - 225.4599 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 223.96▼ 223.63▼ 223.48▲ 223.00▲ 228.74▼
MA10 223.98▼ 223.53▲ 223.72▼ 222.32▲ 239.88▼
MA20 223.76▼ 223.72▼ 223.73▼ 228.40▼ 237.49▼
MA50 223.62▼ 223.20▲ 222.65▲ 240.70▼ 216.36▲
MA100 223.81▼ 222.51▲ 223.30▲ 236.74▼ 197.88▲
MA200 223.78▼ 224.88▼ 232.66▼ 222.70▲ 180.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.062▼ -0.092▼ 0.458▲ -4.383▼
RSI 43.367▼ 49.369▼ 51.941▲ 39.028▼ 45.406▼
STOCH 56.260     32.768     20.966     67.369     18.691▼
WILL %R -77.083▼ -81.777▼ -76.546▼ -69.783     -78.939▼
CCI -92.760     -7.622     -6.699     17.775     -146.591▼
Latest Filters Detected On CDW
MACD $CDW MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CDW Price Crossed Above MA(13) Set Alert
CDW Corporation News
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
CDW historical stock data
date open high low close volume
17/05/24 224.09 225.4599 223.05 223.64 1,299,254
16/05/24 223.62 224.88 222.98 224.25 719,167
15/05/24 222.39 224.68 222.20 223.44 648,908
14/05/24 223.54 224.375 220.40 221.58 605,758
13/05/24 224.41 224.41 221.32 222.08 454,843
10/05/24 223.66 224.095 221.48 222.46 676,696
09/05/24 220.90 223.295 220.41 222.97 712,963
08/05/24 220.68 221.75 219.92 220.32 753,675
07/05/24 222.29 223.6699 220.00 220.68 766,491
06/05/24 220.09 222.54 219.70 221.82 675,120
Quote Details
52wk Low:167.57
52wk High:263.37
Vol:1.3M
Avg Vol(3m):12.9M
1Y Chng:+32.28%
1M Chng:-12.04%
Add to Watch List