| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.34▲ | 187.35▲ | 187.23▲ | 180.63▲ | 184.20▲ |
| MA10 | 187.32▲ | 187.27▲ | 186.63▲ | 178.12▲ | 190.78▼ |
| MA20 | 187.18▲ | 186.47▲ | 184.04▲ | 182.74▲ | 184.80▲ |
| MA50 | 187.22▲ | 182.21▲ | 178.71▲ | 191.24▼ | 165.84▲ |
| MA100 | 186.58▲ | 178.64▲ | 179.90▲ | 183.07▲ | 142.43▲ |
| MA200 | 184.55▲ | 180.34▲ | 186.12▲ | 171.28▲ | 117.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.252▼ | 0.058▲ | 0.984▲ | -2.455▼ |
| RSI | 59.364▲ | 65.465▲ | 69.805▲ | 55.262▲ | 56.012▲ |
| STOCH | 51.750 | 81.704▲ | 74.029 | 42.438 | 37.496 |
| WILL %R | -0.769▲ | -7.677▲ | -26.363 | -16.703▲ | -49.815 |
| CCI | 135.781▲ | 75.204 | 68.287 | 114.413▲ | -32.555 |
|
Tuesday, October 19, 2021 08:09 AM
At Insider Monkey, we pore over the filings of nearly 873 top investment firms every quarter, a process we have now completed for the latest reporting period. The data we’ve gathered as a result gives ...
|
|
Tuesday, October 19, 2021 05:05 AM
CDW Corporation CDW recently announced that it has agreed to buy Sirius Computer Solutions from an affiliate of Clayton, Dubilier & Rice, for $2.5 billion in cash. The business technology retailer ...
|
|
Monday, October 18, 2021 11:39 PM
CDW CDW shares soared 4.8% in the last trading session to close at $186.23. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 186.74 | 187.76 | 185.575 | 187.63 | 516,909 |
| 18/10/21 | 178.97 | 190.715 | 178.96 | 186.23 | 1,628,757 |
| 15/10/21 | 177.79 | 179.135 | 177.11 | 177.72 | 699,533 |
| 14/10/21 | 175.81 | 178.18 | 174.64 | 177.53 | 716,486 |
| 13/10/21 | 174.495 | 175.60 | 172.88 | 174.02 | 686,656 |
| 12/10/21 | 175.55 | 175.5701 | 173.21 | 173.61 | 613,444 |
| 11/10/21 | 175.60 | 176.49 | 174.38 | 174.57 | 593,379 |
| 08/10/21 | 178.03 | 178.03 | 176.12 | 176.88 | 539,942 |
| 07/10/21 | 177.28 | 178.78 | 176.62 | 177.46 | 776,352 |
| 06/10/21 | 178.55 | 178.55 | 172.245 | 175.53 | 1,253,978 |
|
|
||||
|
|
||||
|
|