| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.88▲ | 109.03▲ | 109.17▼ | 112.84▼ | 112.55▼ |
| MA10 | 108.84▲ | 109.21▼ | 110.74▼ | 112.10▼ | 113.30▼ |
| MA20 | 109.00▲ | 110.81▼ | 112.11▼ | 112.85▼ | 113.09▼ |
| MA50 | 109.17▼ | 112.91▼ | 112.83▼ | 114.41▼ | 119.26▼ |
| MA100 | 110.64▼ | 112.73▼ | 112.93▼ | 113.19▼ | 110.28▼ |
| MA200 | 112.12▼ | 113.05▼ | 113.13▼ | 117.30▼ | 89.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.099▼ | -0.491▼ | -0.089▼ | -0.076▼ |
| RSI | 49.607▼ | 31.836▼ | 34.092▼ | 40.864▼ | 46.158▼ |
| STOCH | 44.963 | 18.569▼ | 6.662▼ | 47.571 | 25.243 |
| WILL %R | -19.643▲ | -91.429▼ | -93.208▼ | -95.146▼ | -93.609▼ |
| CCI | 78.745 | -56.108 | -90.267 | -137.332▼ | -170.770▼ |
|
Monday, September 21, 2020 12:04 AM
Charles Schwab Investment Management Inc. grew its holdings in CDW (NASDAQ:CDW) by 5.5% in the second quarter, according to its most recent disclosure with the Securities & Exchange Commission. The ...
|
|
Sunday, September 20, 2020 11:57 PM
CDW (NASDAQ:CDW) was the target of a large increase in short interest in August. As of August 31st, there was short interest totalling 1,580,000 shares, an increase of 13.7% from the August 15th total ...
|
|
Saturday, September 19, 2020 08:58 PM
Equities analysts expect CDW (NASDAQ:CDW) to announce $1.48 earnings per share (EPS) for the current quarter, according to Zacks. Five analysts have made estimates for CDW’s earnings. The lowest EPS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 111.48 | 111.48 | 108.59 | 109.04 | 584,675 |
| 18/09/20 | 115.00 | 115.26 | 112.17 | 112.82 | 1,114,003 |
| 17/09/20 | 112.07 | 114.48 | 111.76 | 114.23 | 908,856 |
| 16/09/20 | 115.11 | 116.65 | 113.6412 | 113.91 | 787,874 |
| 15/09/20 | 113.32 | 115.51 | 113.20 | 114.18 | 468,900 |
| 14/09/20 | 112.36 | 114.82 | 111.86 | 113.15 | 764,900 |
| 11/09/20 | 109.25 | 111.55 | 109.05 | 111.32 | 1,071,513 |
| 10/09/20 | 111.00 | 112.05 | 109.36 | 110.08 | 1,083,300 |
| 09/09/20 | 112.47 | 112.47 | 109.52 | 110.55 | 599,411 |
| 08/09/20 | 112.14 | 114.13 | 111.59 | 111.72 | 1,142,513 |
|
|
||||
|
|
||||
|
|