| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.67▼ | 98.75▼ | 98.87▼ | 97.63▲ | 95.86▲ |
| MA10 | 98.64▼ | 98.91▼ | 98.34▲ | 96.47▲ | 91.16▲ |
| MA20 | 98.75▼ | 98.22▲ | 97.92▲ | 95.42▲ | 88.37▲ |
| MA50 | 98.91▼ | 97.69▲ | 97.36▲ | 89.58▲ | 84.93▲ |
| MA100 | 98.31▲ | 97.24▲ | 95.51▲ | 87.88▲ | 75.46▲ |
| MA200 | 97.90▲ | 95.41▲ | 94.75▲ | 86.62▲ | 59.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.006▼ | 0.087▲ | 0.008▲ | 1.325▲ |
| RSI | 38.524▼ | 56.940▲ | 60.127▲ | 69.090▲ | 65.025▲ |
| STOCH | 56.704 | 49.011 | 86.126▲ | 90.467▲ | 93.412▲ |
| WILL %R | -80.000▼ | -30.000 | -26.374 | -8.105▲ | -2.843▲ |
| CCI | -66.562 | -7.657 | 55.958 | 105.016▲ | 105.513▲ |
| ▲ BREAK | $CDW Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $CDW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CDW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CDW Price Breaks 60 Days High | Set Alert |
| ▲ MACD | $CDW MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ RSI&MACD | $CDW MACD cross and RSI above 55 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/03/19 | 97.33 | 99.29 | 97.25 | 98.58 | 733,883 |
| 20/03/19 | 97.36 | 97.80 | 96.5125 | 97.17 | 823,076 |
| 19/03/19 | 97.46 | 98.22 | 97.03 | 97.55 | 627,482 |
| 18/03/19 | 97.62 | 98.02 | 96.31 | 97.03 | 647,809 |
| 15/03/19 | 96.88 | 97.82 | 96.4461 | 97.82 | 1,238,372 |
| 14/03/19 | 96.78 | 97.00 | 96.10 | 96.62 | 580,648 |
| 13/03/19 | 96.35 | 97.40 | 96.16 | 96.97 | 823,706 |
| 12/03/19 | 95.07 | 96.12 | 94.625 | 95.99 | 697,895 |
| 11/03/19 | 92.56 | 94.76 | 92.37 | 94.71 | 893,194 |
| 08/03/19 | 90.80 | 92.36 | 90.53 | 92.30 | 478,612 |
|
|
||||
|
|
||||
|
|
||||
|
|