CDW Corporation (CDW) Stock Price

187.63 ▲ +1.40 (+0.75%)
Open: 186.74 Vol: 516.91K Day's range: 185.575 - 187.76 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 187.34▲ 187.35▲ 187.23▲ 180.63▲ 184.20▲
MA10 187.32▲ 187.27▲ 186.63▲ 178.12▲ 190.78▼
MA20 187.18▲ 186.47▲ 184.04▲ 182.74▲ 184.80▲
MA50 187.22▲ 182.21▲ 178.71▲ 191.24▼ 165.84▲
MA100 186.58▲ 178.64▲ 179.90▲ 183.07▲ 142.43▲
MA200 184.55▲ 180.34▲ 186.12▲ 171.28▲ 117.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.252▼ 0.058▲ 0.984▲ -2.455▼
RSI 59.364▲ 65.465▲ 69.805▲ 55.262▲ 56.012▲
STOCH 51.750     81.704▲ 74.029     42.438     37.496    
WILL %R -0.769▲ -7.677▲ -26.363     -16.703▲ -49.815    
CCI 135.781▲ 75.204     68.287     114.413▲ -32.555    
Latest Filters Detected On CDW
CDL $CDW Doji Candlestick Pattern Detected Set Alert
MA $CDW Price Crossed Below MA(26) Set Alert
BBANDS $CDW Bollinger Bands Expanding Set Alert
CDW Corporation News
Tuesday, October 19, 2021 08:09 AM
At Insider Monkey, we pore over the filings of nearly 873 top investment firms every quarter, a process we have now completed for the latest reporting period. The data we’ve gathered as a result gives ...
Tuesday, October 19, 2021 05:05 AM
CDW Corporation CDW recently announced that it has agreed to buy Sirius Computer Solutions from an affiliate of Clayton, Dubilier & Rice, for $2.5 billion in cash. The business technology retailer ...
Monday, October 18, 2021 11:39 PM
CDW CDW shares soared 4.8% in the last trading session to close at $186.23. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock ...
CDW historical stock data
date open high low close volume
19/10/21 186.74 187.76 185.575 187.63 516,909
18/10/21 178.97 190.715 178.96 186.23 1,628,757
15/10/21 177.79 179.135 177.11 177.72 699,533
14/10/21 175.81 178.18 174.64 177.53 716,486
13/10/21 174.495 175.60 172.88 174.02 686,656
12/10/21 175.55 175.5701 173.21 173.61 613,444
11/10/21 175.60 176.49 174.38 174.57 593,379
08/10/21 178.03 178.03 176.12 176.88 539,942
07/10/21 177.28 178.78 176.62 177.46 776,352
06/10/21 178.55 178.55 172.245 175.53 1,253,978
Quote Details
52wk Low:117.02
52wk High:203.81
Vol:516.91K
Avg Vol(3m):12.9M
1Y Chng:+35.79%
1M Chng:-6.37%
Add to Watch List