| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.51▲ | 147.58▼ | 147.44▲ | 142.55▲ | 141.60▲ |
| MA10 | 147.46▲ | 147.99▼ | 147.94▼ | 139.10▲ | 138.61▲ |
| MA20 | 147.57▼ | 148.23▼ | 145.94▲ | 140.03▲ | 131.41▲ |
| MA50 | 147.79▼ | 144.48▲ | 140.68▲ | 137.62▲ | 135.29▲ |
| MA100 | 148.34▼ | 140.48▲ | 138.76▲ | 131.23▲ | 156.98▼ |
| MA200 | 146.70▲ | 138.63▲ | 139.41▲ | 131.59▲ | 182.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.460▼ | -0.268▼ | 0.938▲ | 2.265▲ |
| RSI | 48.827▼ | 53.565▲ | 61.794▲ | 58.781▲ | 57.514▲ |
| STOCH | 40.641 | 11.526▼ | 26.179 | 67.679 | 69.509 |
| WILL %R | -55.200 | -91.908▼ | -50.799 | -27.354 | -14.740▲ |
| CCI | 41.378 | -65.658 | -30.154 | 207.155▲ | 131.556▲ |
|
Wednesday, August 26, 2026 08:31 PM
CDW issued a fresh update tied to opened a new Calgary hub to deepen western Canadian presence. The development puts technology distribution, customer support, and regional expansion at the center of ...
|
|
Wednesday, August 05, 2026 05:54 AM
CDW Corporation (NASDAQ:CDW) reported second-quarter results that exceeded Wall Street expectations for both earnings and revenue, but shares dropped more than 8% in pre-market trading as investors ...
|
|
Wednesday, July 22, 2026 12:00 AM
VERNON HILLS, Ill.--(BUSINESS WIRE)--CDW Corporation (Nasdaq: CDW) announced today that it will host a webcast conference call to discuss its second quarter 2026 results on Wednesday, August 5, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 150.00 | 154.14 | 147.02 | 147.69 | 1,636,870 |
| 27/08/26 | 141.77 | 149.80 | 141.445 | 148.97 | 2,074,475 |
| 26/08/26 | 143.58 | 143.58 | 138.93 | 141.46 | 1,208,827 |
| 25/08/26 | 131.88 | 142.30 | 130.56 | 142.09 | 1,763,005 |
| 24/08/26 | 136.51 | 138.22 | 130.77 | 132.545 | 1,299,359 |
| 21/08/26 | 134.09 | 140.74 | 132.2651 | 137.25 | 2,048,871 |
| 20/08/26 | 137.20 | 139.90 | 133.25 | 133.54 | 2,403,378 |
| 19/08/26 | 135.00 | 138.76 | 133.63 | 137.20 | 2,238,158 |
| 18/08/26 | 134.33 | 137.16 | 134.1183 | 134.97 | 1,135,186 |
| 17/08/26 | 138.74 | 140.95 | 134.32 | 135.30 | 1,209,506 |
|
|
||||
|
|
||||
|
|