| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.24▲ | 112.40▲ | 112.31▲ | 114.92▼ | 113.83▼ |
| MA10 | 112.34▲ | 112.04▲ | 112.40▲ | 114.12▼ | 111.75▲ |
| MA20 | 112.39▲ | 112.41▲ | 113.68▼ | 114.71▼ | 106.57▲ |
| MA50 | 112.20▲ | 114.76▼ | 115.49▼ | 111.92▲ | 120.00▼ |
| MA100 | 112.28▲ | 115.49▼ | 114.85▼ | 108.30▲ | 107.19▲ |
| MA200 | 113.47▼ | 115.05▼ | 116.17▼ | 120.92▼ | 85.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.218▲ | -0.048▼ | -0.512▼ | 1.498▲ |
| RSI | 53.892▲ | 44.378▼ | 38.812▼ | 47.288▼ | 49.329▼ |
| STOCH | 24.426 | 73.548 | 47.910 | 58.633 | 63.517 |
| WILL %R | -42.353 | -38.678 | -53.118 | -66.121 | -44.081 |
| CCI | -6.828 | 20.026 | -41.095 | -75.813 | 56.323 |
|
Tuesday, June 30, 2020 09:25 AM
These stocks are M&T Bank Corporation (NYSE:MTB), W.W. Grainger, Inc. (NYSE:GWW), CDW Corporation (NASDAQ:CDW), and Deutsche Bank AG (NYSE:DB). This group of stocks' market valuations are closest ...
|
|
Monday, June 29, 2020 05:31 AM
CDW (NASDAQ:CDW) was upgraded by Raymond James from a “market perform” rating to an “outperform” rating in a report released on Monday, Briefing.com Automated Import reports. The brokerage presently ...
|
|
Thursday, June 25, 2020 04:48 AM
United Capital Financial Advisers LLC lowered its stake in CDW (NASDAQ:CDW) by 39.3% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 113.62 | 114.01 | 110.19 | 112.51 | 723,900 |
| 08/07/20 | 114.22 | 114.925 | 112.335 | 113.38 | 846,676 |
| 07/07/20 | 116.87 | 118.03 | 113.71 | 114.06 | 883,900 |
| 06/07/20 | 119.75 | 120.00 | 117.20 | 117.55 | 729,500 |
| 02/07/20 | 116.78 | 118.76 | 116.50 | 117.11 | 894,100 |
| 01/07/20 | 116.03 | 117.91 | 115.18 | 115.53 | 808,006 |
| 30/06/20 | 113.60 | 116.895 | 112.50 | 116.18 | 968,423 |
| 29/06/20 | 112.65 | 115.17 | 111.50 | 114.00 | 1,912,400 |
| 26/06/20 | 112.80 | 112.80 | 108.16 | 108.49 | 2,005,000 |
| 25/06/20 | 111.70 | 112.78 | 109.70 | 112.44 | 733,500 |
|
|
||||
|
|
||||
|
|