CDW Corporation (CDW) Stock Price

160.20 ▼ -1.75 (-1.08%)
Open: 163.21 Vol: 749.42K Day's range: 155.3925 - 163.42 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 159.45▲ 157.26▲ 157.11▲ 165.54▼ 166.58▼
MA10 158.20▲ 157.13▲ 159.20▲ 165.96▼ 171.47▼
MA20 157.14▲ 159.50▲ 162.20▼ 166.93▼ 177.29▼
MA50 156.70▲ 164.64▼ 166.22▼ 171.94▼ 183.64▼
MA100 158.89▲ 166.39▼ 167.02▼ 179.20▼ 161.44▼
MA200 161.46▼ 167.12▼ 169.67▼ 185.40▼ 133.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.425▲ 0.261▲ -0.341▼ -0.451▼ -1.671▼
RSI 78.027▲ 49.059▼ 41.644▼ 40.014▼ 36.889▼
STOCH 94.949▲ 32.511     16.042▼ 35.136     31.265    
WILL %R -1.647▲ -41.243     -48.401     -78.323▼ -84.349▼
CCI 120.997▲ 34.974     -27.778     -173.511▼ -152.202▼
Latest Filters Detected On CDW
MA $CDW Price Crossed Below MA(7) Set Alert
RSI $CDW RSI(14) Crossed Below 50 Set Alert
CDW Corporation News
Friday, May 20, 2022 09:58 AM
I nvestors in CDW Corp (Symbol: CDW) saw new options begin trading this week, for the July 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
Friday, May 20, 2022 06:57 AM
CDW Corp (Symbol: CDW), and Teradyne, Inc. (Symbol: TER) will all trade ex-dividend for their respective upcoming dividends. Loews Corp. will pay its quarterly dividend of $0.0625 on 6/7/22, CDW Corp ...
Thursday, May 19, 2022 10:20 AM
It looks like CDW Corporation ( NASDAQ:CDW ) is about to go ex-dividend in the next four days. The ex-dividend date ...
CDW historical stock data
date open high low close volume
20/05/22 163.21 163.42 155.3925 160.20 749,418
19/05/22 162.52 164.20 158.91 161.95 949,443
18/05/22 171.25 171.4713 162.811 163.73 685,845
17/05/22 171.80 173.31 170.62 172.65 473,900
16/05/22 168.37 170.66 166.78 169.17 724,599
13/05/22 167.89 170.73 167.45 169.34 746,236
12/05/22 163.25 167.91 163.25 166.79 862,285
11/05/22 167.00 170.44 164.04 164.45 639,100
10/05/22 168.26 169.685 164.28 166.55 773,418
09/05/22 167.78 169.57 164.07 164.80 742,595
Quote Details
52wk Low:155.393
52wk High:208.705
Vol:749.42K
Avg Vol(3m):16.1M
1Y Chng:-4.31%
1M Chng:-8.74%
Add to Watch List