CDW Corporation (CDW) Stock Price

86.97 ▼ -1.00 (-1.14%)
Open: 88.145 Vol: 863.89K Day's range: 85.94 - 89.625 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.52▲ 86.54▲ 86.47▲ 90.79▼ 94.63▼
MA10 86.54▲ 86.62▲ 86.96▲ 92.01▼ 112.27▼
MA20 86.40▲ 87.05▼ 88.11▼ 92.23▼ 125.79▼
MA50 86.72▲ 89.83▼ 92.49▼ 114.78▼ 119.37▼
MA100 86.98▼ 92.74▼ 89.49▼ 126.84▼ 103.35▼
MA200 88.28▼ 89.69▼ 99.64▼ 122.13▼ 80.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.157▲ 0.059▲ 1.074▲ -6.661▼
RSI 56.881▲ 44.842▼ 40.424▼ 39.491▼ 31.297▼
STOCH 48.332     27.219     18.091▼ 56.053     15.814▼
WILL %R -13.445▲ -72.049     -71.563     -52.368     -81.320▼
CCI 91.682     -45.201     -58.131     -30.687     -108.514▼
Latest Filters Detected On CDW
BREAK $CDW Price Breaks 30 Days High Set Alert
MA $CDW Price Crossed Below MA(7) Set Alert
CDW Corporation News
Monday, March 30, 2020 07:57 PM
Point72 Asset Management L.P. grew its holdings in shares of CDW (NASDAQ:CDW) by 1,023.1% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The ...
Sunday, March 29, 2020 10:56 PM
CDW (NASDAQ:CDW) – Equities research analysts at William Blair decreased their Q1 2020 EPS estimates for shares of CDW in a research note issued on Wednesday, March 25th. William Blair analyst M.
Tuesday, March 24, 2020 05:00 PM
Stocks like CDW are creating awesome opportunities based on catalysts in the news. Is CDW the next one to get some major price action? Create a Benzinga Pro account today to find out.
CDW historical stock data
date open high low close volume
03/04/20 88.145 89.625 85.94 86.97 863,889
02/04/20 86.63 89.29 85.78 87.97 1,439,900
01/04/20 89.32 92.67 88.01 88.83 1,531,800
31/03/20 96.44 98.41 92.46 93.27 2,153,500
30/03/20 92.01 97.75 91.82 96.91 932,500
27/03/20 95.86 97.80 92.52 93.75 1,361,900
26/03/20 91.50 101.90 90.01 101.06 1,577,400
25/03/20 92.66 96.79 90.41 91.91 1,746,500
24/03/20 90.24 95.48 88.80 93.83 2,191,100
23/03/20 78.38 87.00 73.39 85.60 2,204,200
Quote Details
52wk Low:73.39
52wk High:146.09
Vol:863.89K
Avg Vol(3m):23.4M
1Y Chng:-18.25%
1M Chng:-32.86%
Add to Watch List