CDW Corporation (CDW) Stock Price

181.82 ▼ -6.28 (-3.34%)
Open: 186.74 Vol: 970.88K Day's range: 181.41 - 187.315 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 182.18▼ 182.32▼ 183.00▼ 187.08▼ 174.91▲
MA10 181.98▼ 183.90▼ 185.00▼ 186.33▼ 164.64▲
MA20 182.23▼ 185.55▼ 186.61▼ 174.69▲ 174.70▲
MA50 183.83▼ 187.23▼ 188.36▼ 165.19▲ 194.93▼
MA100 185.30▼ 188.52▼ 181.07▲ 175.26▲ 207.17▼
MA200 186.80▼ 179.67▲ 167.36▲ 190.31▼ 194.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.113▲ -0.458▼ -0.699▼ 0.969▲ 3.580▲
RSI 37.378▼ 23.570▼ 26.478▼ 59.559▲ 51.866▲
STOCH 61.024     5.012▼ 7.237▼ 74.223     66.750    
WILL %R -63.866     -93.630▼ -94.459▼ -35.121     -22.826▲
CCI -26.040     -104.703▼ -144.336▼ 20.508     94.220    
Latest Filters Detected On CDW
MA $CDW Price Crossed Below MA(13) Set Alert
CDW Corporation News
Wednesday, May 21, 2025 02:03 PM
CDW Corp. closed 24.64% below its 52-week high of $241.26, which the company reached on July 16th.
Wednesday, May 21, 2025 12:03 AM
IT solutions provider ePlus (NASDAQ:PLUS) will be announcing earnings results tomorrow after market hours. Here’s what to expect. ePlus missed analysts’ revenue expectations by 7.7% last quarter, ...
Tuesday, May 20, 2025 08:35 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the it distribution & solutions stocks, including ScanSource (NASDAQ:SCSC) and its peers. IT Distribution & Solutions will be ...
CDW historical stock data
date open high low close volume
21/05/25 186.74 187.315 181.41 181.82 970,884
20/05/25 187.44 189.28 186.82 188.10 770,723
19/05/25 186.65 189.45 186.64 188.04 912,581
16/05/25 187.91 189.33 186.825 189.03 961,668
15/05/25 188.86 190.08 187.14 188.43 1,611,426
14/05/25 190.79 192.30 189.34 189.36 2,171,926
13/05/25 188.82 191.70 188.745 190.68 1,637,406
12/05/25 186.00 190.06 185.12 188.82 1,652,607
09/05/25 180.98 181.69 178.84 178.94 1,101,319
08/05/25 177.69 183.18 177.69 180.09 2,409,989
Quote Details
52wk Low:137.31
52wk High:241.26
Vol:970.88K
Avg Vol(3m):29.1M
1Y Chng:-18.03%
1M Chng:+14.01%
Add to Watch List