CDW Corporation (CDW) Stock Price

85.38 ▲ +0.10 (+0.12%)
Open: 85.10 Vol: 141.59K Day's range: 85.10 - 85.81 Jul 16, 12:08 EDT
IEX Real-Time Price
Loading chart ...
CDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.45▼ 85.47▼ 85.37▲ 84.82▲ 83.63▲
MA10 85.53▼ 85.42▼ 85.54▼ 83.70▲ 82.85▲
MA20 85.48▼ 85.51▼ 85.08▲ 83.35▲ 77.60▲
MA50 85.47▼ 84.78▲ 83.95▲ 81.71▲ 71.71▲
MA100 85.43▼ 83.79▲ 83.00▲ 76.83▲ 62.77▲
MA200 84.79▲ 83.08▲ 83.48▲ 73.25▲ 50.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.061▼ -0.053▼ 0.159▲ 0.510▲
RSI 45.055▼ 54.070▲ 59.505▲ 64.062▲ 67.470▲
STOCH 22.593     61.981     48.766     92.656▲ 85.207▲
WILL %R -95.556▼ -60.563     -47.926     -9.386▲ -3.224▲
CCI -88.116     -57.519     38.076     125.994▲ 93.195    
Latest Filters Detected On CDW
BREAK $CDW Price Breaks 10 Days High Set Alert
MACD $CDW MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $CDW MACD cross and RSI above 55 Set Alert
CDW Corporation News
Thursday, July 12, 2018 04:53 AM
Under assessment today are the following stocks: Accenture PLC (NYSE: ACN), Acxiom Corp. (NASDAQ: ACXM), Atlassian Corp. PLC (NASDAQ: TEAM), and CDW Corp. (NASDAQ: CDW). All you have to do is sign up ...
Monday, June 11, 2018 05:00 AM
On Friday, shares in Dublin, Ireland-based Accenture PLC recorded a trading volume of 1.72 million shares. The stock ended the session 0.97% higher at $162.17. The Company's shares have gained 28.53% ...
Friday, June 08, 2018 05:00 AM
This Monday morning, WallStEquities.com looks at the performance of these four Information Technology Services stocks: Accenture PLC (NYSE: ACN), Acxiom Corp. (NASDAQ: ACXM), Atlassian Corp. PLC (NASD...
CDW historical stock data
date open high low close volume
16/07/18 85.10 85.81 85.10 85.38 141,594
13/07/18 84.96 85.93 84.96 85.28 522,513
12/07/18 84.41 85.17 83.87 85.10 834,068
11/07/18 83.92 84.29 83.17 84.01 645,649
10/07/18 83.47 84.40 83.47 84.31 664,284
09/07/18 83.21 83.96 82.93 83.59 562,095
06/07/18 81.96 83.12 80.93 82.91 577,966
05/07/18 82.40 82.62 81.40 81.75 1,460,277
03/07/18 82.38 82.72 81.36 82.17 484,923
02/07/18 80.27 82.48 80.07 82.46 679,906
Quote Details
Bid:83.18
Ask:87.89
52wk Low:58.061
52wk High:85.93
Vol:141.59K
Avg Vol(3m):15.1M
1Y Chng:+35.31%
1M Chng:+4.94%
Add to Watch List