5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 245.87▼ | 245.88▼ | 245.85▼ | 246.26▼ | 246.71▼ |
MA10 | 245.69▼ | 245.90▼ | 245.97▼ | 247.26▼ | 240.90▲ |
MA20 | 245.98▼ | 245.97▼ | 246.18▼ | 246.46▼ | 229.44▲ |
MA50 | 246.05▼ | 246.73▼ | 247.59▼ | 236.72▲ | 205.75▲ |
MA100 | 246.11▼ | 247.70▼ | 247.11▼ | 225.60▲ | 192.14▲ |
MA200 | 246.20▼ | 247.01▼ | 244.69▲ | 210.63▲ | 175.81▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.015▼ | 0.014▲ | 0.014▲ | -0.926▼ | 1.007▲ |
RSI | 44.421▼ | 45.640▼ | 44.025▼ | 55.402▲ | 68.580▲ |
STOCH | 59.395 | 45.353 | 22.592 | 40.837 | 89.218▲ |
WILL %R | -48.457 | -78.368▼ | -78.368▼ | -72.101 | -13.123▲ |
CCI | -7.624 | -105.323▼ | -73.614 | -95.429 | 76.976 |
MA | $CDW Price Crossed Above MA(26) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
19/03/24 | 244.82 | 246.44 | 244.82 | 245.655 | 23,228 |
18/03/24 | 246.83 | 248.38 | 244.84 | 245.02 | 676,372 |
15/03/24 | 245.73 | 247.40 | 244.77 | 245.51 | 1,531,823 |
14/03/24 | 248.63 | 249.27 | 245.685 | 246.48 | 482,412 |
13/03/24 | 249.95 | 250.39 | 247.61 | 248.63 | 645,056 |
12/03/24 | 249.03 | 250.63 | 247.47 | 249.87 | 626,085 |
11/03/24 | 246.21 | 249.24 | 245.295 | 247.94 | 524,989 |
08/03/24 | 248.49 | 249.87 | 247.785 | 247.95 | 620,159 |
07/03/24 | 248.25 | 249.50 | 247.2701 | 248.34 | 472,703 |
06/03/24 | 246.76 | 248.88 | 245.61 | 247.19 | 553,478 |
|
|
||||
|
|
||||
|
|