| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.38▲ | 136.07▲ | 136.17▲ | 134.56▲ | 130.01▲ |
| MA10 | 136.30▲ | 136.10▲ | 135.11▲ | 133.98▲ | 125.14▲ |
| MA20 | 136.14▲ | 134.94▲ | 134.83▲ | 129.87▲ | 119.86▲ |
| MA50 | 136.08▲ | 134.36▲ | 134.04▲ | 123.99▲ | 105.32▲ |
| MA100 | 134.92▲ | 133.92▲ | 132.05▲ | 118.74▲ | 92.55▲ |
| MA200 | 134.68▲ | 131.52▲ | 127.84▲ | 109.65▲ | 72.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.122▲ | 0.238▲ | 0.235▲ | 1.192▲ |
| RSI | 72.936▲ | 67.606▲ | 66.059▲ | 69.324▲ | 75.718▲ |
| STOCH | 92.606▲ | 69.077 | 92.082▲ | 74.366 | 94.145▲ |
| WILL %R | -3.279▲ | -0.521▲ | -0.521▲ | -0.256▲ | -0.106▲ |
| CCI | 217.374▲ | 88.041 | 94.051 | 99.448 | 156.768▲ |
|
Friday, November 08, 2019 04:03 AM
The flip side of that is that there are more than a few examples of insiders dumping stock prior to a period of weak performance. So before you buy or sell CDW Corporation (NASDAQ:CDW), you may well ...
|
|
Tuesday, November 05, 2019 04:00 PM
Stocks like CDW are creating awesome opportunities based on catalysts in the news. Is CDW the next one to get some major price action? Create a Benzinga Pro account today to find out.
|
|
Monday, November 04, 2019 02:59 AM
CDW Corporation (NASDAQ:CDW) has been having an excellent year. Not only has the company reported record net sales in every quarter of 2019, CDW stock is up approximately 42% year-over-year and has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 133.715 | 136.61 | 133.715 | 136.58 | 999,843 |
| 14/11/19 | 134.81 | 135.25 | 132.55 | 132.82 | 1,054,000 |
| 13/11/19 | 133.25 | 135.57 | 133.13 | 135.48 | 918,200 |
| 12/11/19 | 133.77 | 134.45 | 132.25 | 133.82 | 954,900 |
| 11/11/19 | 132.98 | 134.53 | 132.60 | 134.11 | 819,100 |
| 08/11/19 | 132.48 | 134.10 | 132.01 | 133.52 | 725,900 |
| 07/11/19 | 132.81 | 134.04 | 132.41 | 132.93 | 1,009,400 |
| 06/11/19 | 135.20 | 135.60 | 132.35 | 132.96 | 1,284,900 |
| 05/11/19 | 131.99 | 136.30 | 131.63 | 135.81 | 1,160,659 |
| 04/11/19 | 132.34 | 133.44 | 131.41 | 131.80 | 1,088,477 |
|
|
||||
|
|
||||
|
|