| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.35▼ | 213.34▼ | 213.21▼ | 211.67▲ | 213.88▼ |
| MA10 | 213.39▼ | 213.10▲ | 212.67▲ | 212.15▲ | 209.11▲ |
| MA20 | 213.36▼ | 212.66▲ | 211.80▲ | 214.05▼ | 206.17▲ |
| MA50 | 213.19▼ | 211.42▲ | 211.27▲ | 208.46▲ | 193.84▲ |
| MA100 | 212.67▲ | 211.42▲ | 213.40▼ | 205.42▲ | 183.79▲ |
| MA200 | 212.07▲ | 213.61▼ | 211.03▲ | 193.37▲ | 166.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.033▲ | 0.199▲ | -0.625▼ | 0.338▲ |
| RSI | 43.943▼ | 56.016▲ | 56.725▲ | 54.169▲ | 60.862▲ |
| STOCH | 40.417 | 90.550▲ | 84.498▲ | 39.152 | 84.291▲ |
| WILL %R | -100.000▼ | -19.178▲ | -17.103▲ | -52.339 | -18.806▲ |
| CCI | -219.089▼ | 62.712 | 106.490▲ | -35.357 | 55.836 |
|
Friday, December 08, 2023 09:09 PM
Struggling electric vehicle maker Lucid Group, Inc. (NASDAQ:LCID) and e-commerce company eBay, Inc. (NASDAQ:EBAY) were among six stocks that were removed from the Nasdaq 100 Index as part of an annual ...
|
|
Friday, December 08, 2023 05:18 PM
DoorDash Inc. will be joining the Nasdaq 100 Index while Zoom Video Communications will be removed as part of the annual makeover of the tech-heavy benchmark.
|
|
Friday, December 08, 2023 04:59 PM
Nasdaq (Nasdaq: NDAQ) today announced the results of the annual reconstitution of the Nasdaq-100 Index® (Nasdaq: NDX), which will become effective prior to market open on Monday, December 18, 2023.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 211.63 | 213.62 | 210.06 | 213.19 | 497,272 |
| 07/12/23 | 211.81 | 213.33 | 210.7401 | 212.58 | 768,446 |
| 06/12/23 | 211.59 | 211.98 | 208.88 | 209.59 | 670,078 |
| 05/12/23 | 212.00 | 212.00 | 208.97 | 210.41 | 478,696 |
| 04/12/23 | 210.87 | 213.44 | 210.60 | 212.60 | 596,539 |
| 01/12/23 | 210.71 | 212.75 | 208.30 | 212.56 | 855,855 |
| 30/11/23 | 211.99 | 212.58 | 208.785 | 210.88 | 2,107,138 |
| 29/11/23 | 214.46 | 215.60 | 211.805 | 212.09 | 625,726 |
| 28/11/23 | 213.83 | 215.32 | 212.63 | 212.68 | 574,645 |
| 27/11/23 | 216.26 | 216.81 | 214.80 | 214.90 | 771,628 |
|
|
||||
|
|
||||
|
|