CDW Corporation (CDW) Stock Price

136.85 ▼ -7.35 (-5.10%)
Open: 140.89 Vol: 2.36M Day's range: 136.08 - 141.62 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.75▲ 136.61▲ 136.55▲ 142.59▼ 141.85▼
MA10 136.68▲ 136.76▲ 138.94▼ 142.00▼ 139.17▼
MA20 136.58▲ 139.42▼ 141.79▼ 142.61▼ 131.25▲
MA50 136.75▲ 142.45▼ 142.50▼ 138.65▼ 115.58▲
MA100 138.93▼ 142.45▼ 142.28▼ 129.85▲ 98.62▲
MA200 141.80▼ 142.44▼ 140.94▼ 119.12▲ 76.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ -0.118▼ -0.800▼ -0.574▼ -0.084▼
RSI 53.159▲ 28.295▼ 27.404▼ 38.882▼ 63.151▲
STOCH 57.193     22.737     5.906▼ 59.755     81.710▲
WILL %R -34.752     -90.937▼ -92.446▼ -92.308▼ -37.962    
CCI 109.991▲ -46.171     -71.901     -227.592▼ 54.065    
Latest Filters Detected On CDW
CDL $CDW Doji Candlestick Pattern Detected Set Alert
CDL $CDW Engulfing Candlestick Pattern Detected Set Alert
BREAK $CDW Price Breaks 10 Days Low Set Alert
MA $CDW Price Crossed Below MA(7) Set Alert
CDW Corporation News
Saturday, January 18, 2020 10:21 PM
CDW (NASDAQ:CDW) fell 5.1% during trading on Friday after an insider sold shares in the company. The company traded as low as $136.08 and last traded at $136.85, 2,344,834 shares were traded during ...
Saturday, January 11, 2020 10:28 PM
Courier Capital LLC trimmed its position in CDW (NASDAQ:CDW) by 5.2% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,080 ...
Saturday, January 11, 2020 04:08 PM
Investing in hedge funds can bring large profits, but it’s not for everybody, since hedge funds are available only for high-net-worth individuals. They generate significant returns for investors to ...
CDW historical stock data
date open high low close volume
17/01/20 140.89 141.62 136.08 136.85 2,357,000
16/01/20 145.48 146.09 143.58 144.20 834,300
15/01/20 143.89 145.40 143.44 144.60 791,300
14/01/20 143.35 145.06 142.79 143.96 863,500
13/01/20 142.76 143.72 141.86 143.35 1,364,500
10/01/20 142.42 143.93 141.26 142.36 583,808
09/01/20 141.28 143.00 141.05 141.97 943,900
08/01/20 141.01 141.84 140.32 140.71 1,034,200
07/01/20 141.19 141.78 140.67 140.92 767,872
06/01/20 141.00 141.65 140.29 141.08 1,014,400
Quote Details
52wk Low:79.77
52wk High:146.09
Vol:2.36M
Avg Vol(3m):16.8M
1Y Chng:+60.26%
1M Chng:+1.81%
Add to Watch List