| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.50▲ | 71.51▲ | 71.39▲ | 71.66▼ | 69.86▲ |
| MA10 | 71.40▲ | 71.37▲ | 71.74▼ | 70.63▲ | 71.61▼ |
| MA20 | 71.43▲ | 71.78▼ | 71.95▼ | 70.17▲ | 71.74▼ |
| MA50 | 71.35▲ | 71.76▼ | 71.03▲ | 71.76▼ | 67.01▲ |
| MA100 | 71.75▼ | 70.91▲ | 70.22▲ | 71.67▼ | 58.30▲ |
| MA200 | 71.83▼ | 70.24▲ | 71.89▼ | 68.28▲ | 47.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.041▼ | -0.150▼ | 0.402▲ | -0.699▼ |
| RSI | 56.502▲ | 47.625▼ | 50.021▲ | 52.049▲ | 53.282▲ |
| STOCH | 79.697 | 46.911 | 14.565▼ | 86.878▲ | 39.849 |
| WILL %R | 0.000▲ | -73.352 | -73.352 | -23.925▲ | -52.653 |
| CCI | 137.167▲ | -19.997 | -63.638 | 99.210 | -37.706 |
|
Friday, April 20, 2018 10:29 AM
Analysts await CDW Corporation (NASDAQ:CDW) to report earnings on May, 2. They expect $0.88 EPS, up 23.94% or $0.17 from last year’s $0.71 per share. CDW’s profit will be $133.71M for 20.20 P/E if the $0.88 EPS becomes a reality. After $0.98 actual EPS ...
|
|
Thursday, April 19, 2018 05:39 AM
The stock increased 0.91% or $0.65 during the last trading session, reaching $72.11. About 440,568 shares traded. CDW Corporation (NASDAQ:CDW) has risen 23.31% since April 19, 2017 and is uptrending. It has outperformed by 11.76% the S&P500. Among 8 ...
|
|
Wednesday, April 18, 2018 04:03 PM
LINCOLNSHIRE, Ill., April 18, 2018 (GLOBE NEWSWIRE) -- CDW Corporation (NASDAQ:CDW), a leading provider of technology solutions to business, government, education and healthcare, announced that it will host a webcast conference call to discuss its first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 71.56 | 72.045 | 71.085 | 71.55 | 361,339 |
| 19/04/18 | 71.71 | 72.83 | 71.58 | 72.54 | 726,544 |
| 18/04/18 | 71.95 | 72.48 | 71.35 | 72.13 | 433,555 |
| 17/04/18 | 71.145 | 71.56 | 70.91 | 71.50 | 436,465 |
| 16/04/18 | 69.99 | 70.805 | 69.17 | 70.59 | 452,771 |
| 13/04/18 | 70.355 | 70.355 | 69.285 | 69.58 | 781,073 |
| 12/04/18 | 69.85 | 70.50 | 69.79 | 69.99 | 371,394 |
| 11/04/18 | 68.12 | 70.19 | 68.12 | 69.815 | 324,481 |
| 10/04/18 | 69.16 | 70.45 | 69.03 | 70.10 | 391,845 |
| 09/04/18 | 68.92 | 69.60 | 68.44 | 68.48 | 472,144 |
|
|
||||
|
|
||||
|
|
||||
|
|