CDW Corporation (CDW) Stock Price

81.68 ▲ +0.92 (+1.14%)
Open: 80.36 Vol: 878.13K Day's range: 80.36 - 82.05 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.73▼ 81.85▼ 81.81▼ 80.54▲ 79.44▲
MA10 81.80▼ 81.79▼ 81.41▲ 80.44▲ 84.64▼
MA20 81.84▼ 81.30▲ 81.04▲ 79.59▲ 85.49▼
MA50 81.83▼ 80.81▲ 80.83▲ 85.63▼ 81.15▲
MA100 81.36▲ 80.94▲ 80.10▲ 85.90▼ 72.35▲
MA200 81.02▲ 80.04▲ 82.68▼ 83.16▼ 56.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.026▲ 0.106▲ 0.533▲ -1.275▼
RSI 43.629▼ 60.124▲ 61.890▲ 49.143▼ 47.261▼
STOCH 12.672▼ 76.884     88.934▲ 59.943     25.922    
WILL %R -91.429▼ -21.893▲ -19.121▲ -21.648▲ -67.187    
CCI -133.110▼ 33.415     75.532     79.278     -56.435    
Latest Filters Detected On CDW
MA $CDW Price Crossed Above MA(26) Set Alert
CDW Corporation News
Friday, January 18, 2019 01:13 AM
Alpha Windward LLC cut its position in shares of CDW (NASDAQ:CDW) by 12.6% in the 4th quarter, Holdings Channel reports. The fund owned 5,400 shares of the information technology services provider’s s...
Thursday, January 17, 2019 02:35 PM
Complete the form below to receive the latest headlines and analysts' recommendations for CDW with our free daily email newsletter: Polaris Greystone Financial Group LLC cut its holdings in CDW (NASDA...
Thursday, January 17, 2019 06:45 AM
CDW (NASDAQ: CDW) has announced its agreement to acquire Scalar Decisions Inc., a technology solutions provider in Canada with locations across the country and trailing 12-month net sales of approxima...
CDW historical stock data
date open high low close volume
18/01/19 80.36 82.05 80.36 81.68 878,130
17/01/19 79.98 81.09 79.98 80.76 809,187
16/01/19 80.93 81.6563 80.44 80.53 753,911
15/01/19 79.69 80.53 79.08 80.49 1,418,520
14/01/19 80.32 80.58 79.22 79.24 1,051,593
11/01/19 81.80 82.85 80.43 80.59 1,192,900
10/01/19 80.65 82.36 79.7516 81.94 629,210
09/01/19 81.92 83.23 80.77 81.33 960,252
08/01/19 78.20 80.50 78.13 80.27 1,321,989
07/01/19 78.21 78.95 77.26 77.57 1,360,621
Quote Details
Bid:0.00
Ask:0.00
52wk Low:66.509
52wk High:96.75
Vol:878.13K
Avg Vol(3m):19.9M
1Y Chng:+12.15%
1M Chng:-14.51%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 12.08B