| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.73▼ | 81.85▼ | 81.81▼ | 80.54▲ | 79.44▲ |
| MA10 | 81.80▼ | 81.79▼ | 81.41▲ | 80.44▲ | 84.64▼ |
| MA20 | 81.84▼ | 81.30▲ | 81.04▲ | 79.59▲ | 85.49▼ |
| MA50 | 81.83▼ | 80.81▲ | 80.83▲ | 85.63▼ | 81.15▲ |
| MA100 | 81.36▲ | 80.94▲ | 80.10▲ | 85.90▼ | 72.35▲ |
| MA200 | 81.02▲ | 80.04▲ | 82.68▼ | 83.16▼ | 56.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.026▲ | 0.106▲ | 0.533▲ | -1.275▼ |
| RSI | 43.629▼ | 60.124▲ | 61.890▲ | 49.143▼ | 47.261▼ |
| STOCH | 12.672▼ | 76.884 | 88.934▲ | 59.943 | 25.922 |
| WILL %R | -91.429▼ | -21.893▲ | -19.121▲ | -21.648▲ | -67.187 |
| CCI | -133.110▼ | 33.415 | 75.532 | 79.278 | -56.435 |
| MA | $CDW Price Crossed Above MA(26) | Set Alert |
|
Friday, January 18, 2019 01:13 AM
Alpha Windward LLC cut its position in shares of CDW (NASDAQ:CDW) by 12.6% in the 4th quarter, Holdings Channel reports. The fund owned 5,400 shares of the information technology services provider’s s...
|
|
Thursday, January 17, 2019 02:35 PM
Complete the form below to receive the latest headlines and analysts' recommendations for CDW with our free daily email newsletter: Polaris Greystone Financial Group LLC cut its holdings in CDW (NASDA...
|
|
Thursday, January 17, 2019 06:45 AM
CDW (NASDAQ: CDW) has announced its agreement to acquire Scalar Decisions Inc., a technology solutions provider in Canada with locations across the country and trailing 12-month net sales of approxima...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 80.36 | 82.05 | 80.36 | 81.68 | 878,130 |
| 17/01/19 | 79.98 | 81.09 | 79.98 | 80.76 | 809,187 |
| 16/01/19 | 80.93 | 81.6563 | 80.44 | 80.53 | 753,911 |
| 15/01/19 | 79.69 | 80.53 | 79.08 | 80.49 | 1,418,520 |
| 14/01/19 | 80.32 | 80.58 | 79.22 | 79.24 | 1,051,593 |
| 11/01/19 | 81.80 | 82.85 | 80.43 | 80.59 | 1,192,900 |
| 10/01/19 | 80.65 | 82.36 | 79.7516 | 81.94 | 629,210 |
| 09/01/19 | 81.92 | 83.23 | 80.77 | 81.33 | 960,252 |
| 08/01/19 | 78.20 | 80.50 | 78.13 | 80.27 | 1,321,989 |
| 07/01/19 | 78.21 | 78.95 | 77.26 | 77.57 | 1,360,621 |
|
|
||||
|
|
||||
|
|
||||
|
|