CDW Corporation (CDW) Stock Price

98.58 ▲ +1.41 (+1.45%)
Open: 97.33 Vol: 733.88K Day's range: 97.25 - 99.29 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.67▼ 98.75▼ 98.87▼ 97.63▲ 95.86▲
MA10 98.64▼ 98.91▼ 98.34▲ 96.47▲ 91.16▲
MA20 98.75▼ 98.22▲ 97.92▲ 95.42▲ 88.37▲
MA50 98.91▼ 97.69▲ 97.36▲ 89.58▲ 84.93▲
MA100 98.31▲ 97.24▲ 95.51▲ 87.88▲ 75.46▲
MA200 97.90▲ 95.41▲ 94.75▲ 86.62▲ 59.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.006▼ 0.087▲ 0.008▲ 1.325▲
RSI 38.524▼ 56.940▲ 60.127▲ 69.090▲ 65.025▲
STOCH 56.704     49.011     86.126▲ 90.467▲ 93.412▲
WILL %R -80.000▼ -30.000     -26.374     -8.105▲ -2.843▲
CCI -66.562     -7.657     55.958     105.016▲ 105.513▲
Latest Filters Detected On CDW
BREAK $CDW Price Breaks 10 Days High Set Alert
BREAK $CDW Price Breaks 20 Days High Set Alert
BREAK $CDW Price Breaks 30 Days High Set Alert
BREAK $CDW Price Breaks 60 Days High Set Alert
MACD $CDW MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $CDW MACD cross and RSI above 55 Set Alert
CDW Corporation News
CDW historical stock data
date open high low close volume
21/03/19 97.33 99.29 97.25 98.58 733,883
20/03/19 97.36 97.80 96.5125 97.17 823,076
19/03/19 97.46 98.22 97.03 97.55 627,482
18/03/19 97.62 98.02 96.31 97.03 647,809
15/03/19 96.88 97.82 96.4461 97.82 1,238,372
14/03/19 96.78 97.00 96.10 96.62 580,648
13/03/19 96.35 97.40 96.16 96.97 823,706
12/03/19 95.07 96.12 94.625 95.99 697,895
11/03/19 92.56 94.76 92.37 94.71 893,194
08/03/19 90.80 92.36 90.53 92.30 478,612
Quote Details
Bid:0.00
Ask:101.22
52wk Low:67.099
52wk High:99.29
Vol:733.88K
Avg Vol(3m):15.4M
1Y Chng:+44.75%
1M Chng:+8.23%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 14.50B