| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 235.35▲ | 235.40▲ | 235.37▲ | 237.93▼ | 249.07▼ |
| MA10 | 235.37▲ | 235.44▲ | 235.76▼ | 243.64▼ | 247.46▼ |
| MA20 | 235.25▲ | 235.83▼ | 236.54▼ | 249.09▼ | 236.61▼ |
| MA50 | 235.38▲ | 237.68▼ | 240.78▼ | 247.06▼ | 212.03▲ |
| MA100 | 235.79▼ | 241.43▼ | 247.26▼ | 234.44▲ | 195.51▲ |
| MA200 | 236.50▼ | 247.91▼ | 249.28▼ | 218.67▲ | 178.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.092▲ | 0.197▲ | -2.346▼ | -1.063▼ |
| RSI | 56.294▲ | 44.785▼ | 37.684▼ | 31.281▼ | 53.086▲ |
| STOCH | 65.265 | 38.205 | 27.447 | 3.229▼ | 63.338 |
| WILL %R | -16.077▲ | -54.844 | -66.235 | -95.385▼ | -60.385 |
| CCI | 155.686▲ | -34.789 | -61.521 | -119.421▼ | -33.695 |
| CDL | $CDW Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 06:21 AM
Looking at CDW Corporation's ( NASDAQ:CDW ) insider transactions over the last year, we can see that insiders were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 235.66 | 237.37 | 234.445 | 235.78 | 593,266 |
| 18/04/24 | 237.50 | 238.29 | 235.26 | 235.70 | 411,118 |
| 17/04/24 | 241.27 | 241.27 | 236.37 | 236.78 | 956,510 |
| 16/04/24 | 242.08 | 244.71 | 239.55 | 240.01 | 651,799 |
| 15/04/24 | 246.27 | 246.545 | 240.03 | 241.38 | 728,917 |
| 12/04/24 | 245.17 | 247.795 | 242.57 | 242.91 | 847,838 |
| 11/04/24 | 248.19 | 249.33 | 246.665 | 248.00 | 658,183 |
| 10/04/24 | 250.00 | 250.42 | 247.05 | 247.28 | 681,110 |
| 09/04/24 | 255.52 | 256.42 | 251.45 | 254.25 | 515,591 |
| 08/04/24 | 255.51 | 257.33 | 254.06 | 254.26 | 555,486 |
|
|
||||
|
|
||||
|
|