| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.20▼ | 131.37▼ | 131.61▼ | 131.44▼ | 134.21▼ |
| MA10 | 131.42▼ | 131.71▼ | 131.54▼ | 132.19▼ | 130.38▲ |
| MA20 | 131.34▼ | 131.51▼ | 131.73▼ | 135.15▼ | 122.02▲ |
| MA50 | 131.66▼ | 131.36▼ | 131.97▼ | 129.06▲ | 118.61▲ |
| MA100 | 131.61▼ | 131.94▼ | 133.83▼ | 121.66▲ | 114.72▲ |
| MA200 | 131.70▼ | 134.18▼ | 132.39▼ | 114.63▲ | 93.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.056▼ | 0.021▲ | -0.944▼ | 1.310▲ |
| RSI | 41.592▼ | 43.605▼ | 44.953▼ | 48.805▼ | 57.432▲ |
| STOCH | 29.960 | 22.688 | 47.899 | 22.099 | 67.191 |
| WILL %R | -93.939▼ | -84.878▼ | -79.091▼ | -81.378▼ | -38.218 |
| CCI | -72.907 | -94.734 | -45.531 | -59.543 | 49.595 |
| MA | $CDW Price Crossed Above MA(26) | Set Alert |
|
Wednesday, December 02, 2020 04:00 AM
LINCOLNSHIRE, Ill.--(Business Wire)--CDW Corporation (Nasdaq:CDW), a leading multi-brand technology solutions provider to business, government, education and healthcare customers in the United States, ...
|
|
Friday, November 27, 2020 01:30 AM
Commonwealth Equity Services LLC decreased its holdings in CDW Co. (NASDAQ:CDW) by 14.1% in the third quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
|
|
Thursday, November 26, 2020 12:57 AM
Analysts forecast that CDW Co. (NASDAQ:CDW) will post $4.39 billion in sales for the current fiscal quarter, according to Zacks Investment Research. Five analysts have issued estimates for CDW’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 130.81 | 132.95 | 130.735 | 131.25 | 537,286 |
| 02/12/20 | 131.97 | 132.28 | 130.63 | 131.21 | 498,837 |
| 01/12/20 | 131.93 | 133.10 | 131.03 | 132.02 | 964,015 |
| 30/11/20 | 131.50 | 131.50 | 129.06 | 130.49 | 1,082,000 |
| 27/11/20 | 132.11 | 132.365 | 131.08 | 132.23 | 352,083 |
| 25/11/20 | 136.24 | 136.34 | 131.33 | 131.94 | 786,789 |
| 24/11/20 | 131.855 | 137.67 | 131.67 | 136.82 | 1,708,788 |
| 23/11/20 | 132.26 | 132.69 | 130.23 | 131.22 | 1,102,800 |
| 20/11/20 | 132.45 | 133.60 | 131.92 | 131.95 | 783,700 |
| 19/11/20 | 134.74 | 135.075 | 131.0507 | 132.78 | 1,322,769 |
|
|
||||
|
|
||||
|
|