CDW Corporation (CDW) Stock Price

191.04 ▼ -0.98 (-0.51%)
Open: 193.39 Vol: 0 Day's range: 189.62 - 193.46 Feb 10, 14:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 190.89▲ 191.40▼ 191.51▼ 197.65▼ 193.19▼
MA10 190.97▼ 191.37▼ 191.61▼ 197.39▼ 184.97▲
MA20 191.23▼ 191.67▼ 194.89▼ 193.89▼ 191.48▼
MA50 191.65▼ 197.86▼ 198.58▼ 183.88▲ 214.54▼
MA100 191.70▼ 198.62▼ 196.74▼ 196.29▼ 208.47▼
MA200 194.51▼ 196.28▼ 188.76▲ 210.08▼ 194.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.310▲ -0.286▼ -0.636▼ 2.468▲
RSI 37.980▼ 36.169▼ 35.004▼ 49.036▼ 45.801▼
STOCH 25.855     52.432     33.244     40.214     67.418    
WILL %R -78.261▼ -66.146     -87.907▼ -96.096▼ -58.726    
CCI -70.076     -87.175     -74.073     -116.951▼ 67.058    
Latest Filters Detected On CDW
RSI $CDW RSI(14) Crossed Below 50 Set Alert
BREAK $CDW Price Breaks 10 Days Low Set Alert
CDW Corporation News
Monday, February 10, 2025 04:48 AM
JPMorgan analyst Samik Chatterjee increased the price target for Cisco Systems Inc. (NASDAQ:CSCO) shares to $69 from the previous $66, while maintaining an Overweight rating on the stock. With a ...
Sunday, February 09, 2025 05:03 AM
CDW Corporation (NASDAQ:CDW) will pay a dividend of $0.625 on the 11th of March. This means that the annual payment will be 1.3% of the current stock price, which is in line with ...
Friday, February 07, 2025 10:31 PM
Shares of CDW Co. (NASDAQ:CDW – Get Free Report) have earned a consensus rating of “Moderate Buy” from the nine ratings firms that are presently covering the stock, Ratings reports. Four equities ...
CDW historical stock data
date open high low close volume
10/02/25 193.39 193.46 189.62 190.92 661,227
07/02/25 199.77 200.275 191.15 192.02 1,470,638
06/02/25 204.81 205.00 198.17 199.86 1,967,841
05/02/25 222.91 222.92 203.51 206.13 3,808,796
04/02/25 195.99 200.65 195.75 199.34 2,050,516
03/02/25 196.165 200.13 194.58 198.425 1,476,568
31/01/25 197.70 200.89 197.70 199.14 1,573,716
30/01/25 198.49 199.01 196.75 197.76 1,153,125
29/01/25 195.28 195.8699 193.805 195.53 891,055
28/01/25 194.04 194.94 191.74 194.76 1,378,193
Quote Details
52wk Low:168.43
52wk High:263.37
Vol:0
Avg Vol(3m):20.7M
1Y Chng:-21.84%
1M Chng:+7.79%
Add to Watch List