CDW Corporation (CDW) Stock Price

150.10 ▼ -1.87 (-1.23%)
Open: 151.508 Vol: 1.78M Day's range: 149.429 - 152.655 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 150.38▼ 150.68▼ 150.65▼ 145.58▲ 141.44▲
MA10 150.32▼ 150.85▼ 150.96▼ 140.34▲ 143.77▲
MA20 150.68▼ 150.93▼ 148.09▲ 140.09▲ 139.65▲
MA50 150.96▼ 146.60▲ 142.20▲ 141.92▲ 133.56▲
MA100 151.16▼ 141.61▲ 137.88▲ 137.91▲ 152.67▼
MA200 148.54▲ 138.21▲ 143.03▲ 131.66▲ 181.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.412▼ -0.188▼ 1.778▲ 0.544▲
RSI 40.569▼ 55.449▲ 64.103▲ 60.602▲ 56.753▲
STOCH 48.608     32.682     58.309     86.169▲ 63.399    
WILL %R -67.039     -79.795▼ -29.089     -10.267▲ -17.638▲
CCI -146.152▼ -136.538▼ 7.950     165.328▲ 82.546    
Latest Filters Detected On CDW
▲ MACD $CDW MACD(12,26,9) Crossed Above Zero Set Alert
CDL $CDW Harami Candlestick Pattern Detected Set Alert
CDW Corporation News
CDW stock holds near USD 146 as investors digest stronger Q2 2026 results
Saturday, September 19, 2026 02:31 PM
CDW stock recently traded at USD 146.19 on Nasdaq as of September 19, 2026, close to analysts’ average target of USD 150.38. According to MarketBeat on September 19, 2026, CDW reported Q2 2026 revenue ...
CDW Corp. stock heads into the open after a modest decline
Thursday, September 17, 2026 12:37 AM
At the close on September 16, 2026, CDW Corp. stock ended lower on the Nasdaq with a single-day loss against a mixed broader market; trading volume and the session range frame the move ahead of ...
Q2 earnings outperformers: CDW (NASDAQ:CDW) and the rest of the IT distribution & solutions stocks
Sunday, August 23, 2026 08:31 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the it distribution & solutions stocks, including CDW (NASDAQ:CDW) and its peers. IT Distribution & Solutions will be buoyed by ...
CDW historical stock data
date open high low close volume
14/10/26 151.508 152.655 149.429 150.10 1,777,857
13/10/26 143.98 152.43 143.98 151.97 2,442,134
12/10/26 143.47 146.39 142.68 143.76 1,060,972
09/10/26 140.15 143.17 139.46 142.17 1,406,628
08/10/26 136.50 141.86 135.855 139.88 2,330,677
07/10/26 135.17 138.46 134.32 136.82 1,020,014
06/10/26 133.81 136.03 132.91 135.67 709,791
05/10/26 133.12 137.37 132.395 133.92 1,096,782
02/10/26 135.83 136.82 132.12 133.29 1,328,497
01/10/26 130.14 138.48 130.04 135.83 1,654,432
Quote Details
52wk Low:97.13
52wk High:161.10
Vol:1.78M
Avg Vol(3m):29.1M
1Y Chng:-4.27%
1M Chng:+0.96%
Add to Watch List
More Information
Index S&P 500
Market Cap. 19.00B