| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.52▲ | 86.54▲ | 86.47▲ | 90.79▼ | 94.63▼ |
| MA10 | 86.54▲ | 86.62▲ | 86.96▲ | 92.01▼ | 112.27▼ |
| MA20 | 86.40▲ | 87.05▼ | 88.11▼ | 92.23▼ | 125.79▼ |
| MA50 | 86.72▲ | 89.83▼ | 92.49▼ | 114.78▼ | 119.37▼ |
| MA100 | 86.98▼ | 92.74▼ | 89.49▼ | 126.84▼ | 103.35▼ |
| MA200 | 88.28▼ | 89.69▼ | 99.64▼ | 122.13▼ | 80.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.157▲ | 0.059▲ | 1.074▲ | -6.661▼ |
| RSI | 56.881▲ | 44.842▼ | 40.424▼ | 39.491▼ | 31.297▼ |
| STOCH | 48.332 | 27.219 | 18.091▼ | 56.053 | 15.814▼ |
| WILL %R | -13.445▲ | -72.049 | -71.563 | -52.368 | -81.320▼ |
| CCI | 91.682 | -45.201 | -58.131 | -30.687 | -108.514▼ |
|
Monday, March 30, 2020 07:57 PM
Point72 Asset Management L.P. grew its holdings in shares of CDW (NASDAQ:CDW) by 1,023.1% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The ...
|
|
Sunday, March 29, 2020 10:56 PM
CDW (NASDAQ:CDW) – Equities research analysts at William Blair decreased their Q1 2020 EPS estimates for shares of CDW in a research note issued on Wednesday, March 25th. William Blair analyst M.
|
|
Tuesday, March 24, 2020 05:00 PM
Stocks like CDW are creating awesome opportunities based on catalysts in the news. Is CDW the next one to get some major price action? Create a Benzinga Pro account today to find out.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 88.145 | 89.625 | 85.94 | 86.97 | 863,889 |
| 02/04/20 | 86.63 | 89.29 | 85.78 | 87.97 | 1,439,900 |
| 01/04/20 | 89.32 | 92.67 | 88.01 | 88.83 | 1,531,800 |
| 31/03/20 | 96.44 | 98.41 | 92.46 | 93.27 | 2,153,500 |
| 30/03/20 | 92.01 | 97.75 | 91.82 | 96.91 | 932,500 |
| 27/03/20 | 95.86 | 97.80 | 92.52 | 93.75 | 1,361,900 |
| 26/03/20 | 91.50 | 101.90 | 90.01 | 101.06 | 1,577,400 |
| 25/03/20 | 92.66 | 96.79 | 90.41 | 91.91 | 1,746,500 |
| 24/03/20 | 90.24 | 95.48 | 88.80 | 93.83 | 2,191,100 |
| 23/03/20 | 78.38 | 87.00 | 73.39 | 85.60 | 2,204,200 |
|
|
||||
|
|
||||
|
|