| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.02▼ | 178.70▼ | 178.70▼ | 178.19▼ | 182.08▼ |
| MA10 | 178.11▼ | 178.94▼ | 178.80▼ | 178.32▼ | 197.78▼ |
| MA20 | 178.64▼ | 178.69▼ | 178.83▼ | 183.75▼ | 209.67▼ |
| MA50 | 178.96▼ | 178.26▼ | 178.74▼ | 203.14▼ | 224.11▼ |
| MA100 | 178.79▼ | 178.71▼ | 178.87▼ | 212.53▼ | 209.86▼ |
| MA200 | 178.93▼ | 180.03▼ | 190.79▼ | 223.94▼ | 193.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.131▼ | -0.087▼ | 1.060▲ | -4.625▼ |
| RSI | 33.524▼ | 43.379▼ | 46.548▼ | 36.211▼ | 33.755▼ |
| STOCH | 26.768 | 26.522 | 43.193 | 46.715 | 9.724▼ |
| WILL %R | -80.412▼ | -90.671▼ | -77.541▼ | -62.574 | -91.262▼ |
| CCI | -62.470 | -142.605▼ | -86.794 | 22.370 | -107.465▼ |
| MA | $CDW Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 03, 2024 02:06 PM
CDW Corp. closed $83.74 below its 52-week high ($263.37), which the company reached on April 4th.
|
|
Tuesday, December 03, 2024 05:16 AM
Palantir Technologies leads the list of a half dozen companies that could be added to the $26 trillion Nasdaq 100 index at its annual reconstitution due to be announced on Dec. 13Stock Other ...
|
|
Monday, December 02, 2024 01:32 PM
The AI-driven software company has the largest market value among Nasdaq-listed companies that aren’t in the Nasdaq 100, which consists of the 100 largest nonfinancial companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 180.175 | 180.78 | 177.725 | 178.01 | 292,539 |
| 03/12/24 | 179.70 | 180.34 | 177.05 | 179.63 | 1,264,035 |
| 02/12/24 | 175.79 | 181.11 | 175.57 | 180.62 | 1,618,202 |
| 29/11/24 | 177.28 | 178.16 | 175.81 | 175.93 | 958,009 |
| 27/11/24 | 177.51 | 179.0719 | 175.755 | 176.75 | 1,655,654 |
| 26/11/24 | 180.74 | 181.73 | 177.36 | 177.80 | 1,792,757 |
| 25/11/24 | 180.94 | 183.00 | 179.78 | 181.34 | 2,267,209 |
| 22/11/24 | 178.08 | 180.00 | 177.27 | 178.96 | 1,573,608 |
| 21/11/24 | 176.45 | 179.28 | 175.42 | 178.17 | 1,503,634 |
| 20/11/24 | 174.49 | 176.165 | 172.95 | 175.99 | 1,317,623 |
|
|
||||
|
|
||||
|
|