| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 229.08▲ | 228.93▲ | 229.42▲ | 230.05▼ | 225.44▲ |
| MA10 | 228.81▲ | 229.08▲ | 229.44▲ | 232.25▼ | 226.48▲ |
| MA20 | 228.67▲ | 229.72▲ | 229.53▲ | 226.09▲ | 233.18▼ |
| MA50 | 229.09▲ | 229.85▼ | 230.82▼ | 226.16▲ | 224.55▲ |
| MA100 | 229.36▲ | 231.46▼ | 228.85▲ | 234.12▼ | 203.29▲ |
| MA200 | 229.67▲ | 227.96▲ | 226.63▲ | 227.62▲ | 186.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.145▲ | -0.036▼ | -0.010▼ | 0.251▲ | -1.215▼ |
| RSI | 64.680▲ | 50.495▲ | 49.048▼ | 52.797▲ | 50.866▲ |
| STOCH | 70.193 | 50.356 | 32.986 | 40.212 | 46.103 |
| WILL %R | -1.493▲ | -45.269 | -60.017 | -41.709 | -52.395 |
| CCI | 219.714▲ | 4.987 | -57.460 | 6.130 | 41.990 |
| CDL | $CDW Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 08:46 AM
Booz Allen Hamilton Holding Corporation provides management and technology consulting, analytics, engineering, digital solutions, mission operations, and cyber services to governments ...
|
|
Thursday, July 25, 2024 08:35 AM
Delta Air Lines Needs More Recovery Time After CrowdStrike Outage, Flight Disruptions To Extend 2 More Days Delta Air Lines (NYSE: DAL) CEO Ed Bastian announced the airline will need two more days ...
|
|
Wednesday, July 24, 2024 02:02 PM
Supported by world-class markets data from Dow Jones and FactSet, and partnering with Automated Insights, MarketWatch Automation brings you the latest, most pertinent content at record speed and with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 230.23 | 231.52 | 227.16 | 229.74 | 988,622 |
| 25/07/24 | 230.60 | 233.16 | 228.46 | 228.62 | 642,208 |
| 24/07/24 | 229.54 | 230.64 | 226.42 | 229.21 | 1,007,270 |
| 23/07/24 | 230.77 | 232.22 | 229.955 | 230.15 | 418,048 |
| 22/07/24 | 230.84 | 232.85 | 229.35 | 232.52 | 512,326 |
| 19/07/24 | 234.73 | 235.27 | 228.2881 | 228.84 | 645,257 |
| 18/07/24 | 235.96 | 239.45 | 232.42 | 233.81 | 550,921 |
| 17/07/24 | 237.34 | 239.17 | 236.50 | 236.98 | 1,041,624 |
| 16/07/24 | 232.77 | 241.26 | 232.77 | 239.84 | 1,025,389 |
| 15/07/24 | 229.33 | 234.22 | 228.71 | 232.77 | 824,860 |
|
|
||||
|
|
||||
|
|