CDW Corporation (CDW) Stock Price

107.46 ▼ -0.10 (-0.09%)
Open: 107.50 Vol: 710.42K Day's range: 107.25 - 107.92 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.46▲ 107.50▼ 107.58▼ 107.32▲ 104.68▲
MA10 107.41▲ 107.60▼ 107.58▼ 106.07▲ 105.19▲
MA20 107.44▲ 107.63▼ 107.81▼ 104.55▲ 101.64▲
MA50 107.60▼ 107.75▼ 106.44▲ 105.16▲ 91.97▲
MA100 107.61▼ 106.37▲ 105.88▲ 100.30▲ 81.58▲
MA200 107.81▼ 105.62▲ 104.62▲ 92.86▲ 64.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.056▼ -0.152▼ 0.396▲ -0.040▼
RSI 48.254▼ 44.955▼ 51.002▲ 58.663▲ 61.844▲
STOCH 64.847     35.866     23.924     58.536     50.932    
WILL %R -36.364     -68.657     -88.136▼ -29.617     -23.176▲
CCI 102.541▲ -93.306     -68.390     84.171     96.525    
Latest Filters Detected On CDW
CDL $CDW Doji Candlestick Pattern Detected Set Alert
CDL $CDW Doji Star Candlestick Pattern Detected Set Alert
CDW Corporation News
Friday, June 14, 2019 05:18 PM
So should one consider investing in CDW Corporation (NASDAQ:CDW)? The smart money sentiment can provide an answer to this question. Is CDW Corporation (NASDAQ:CDW) the right pick for your portfolio? ...
Friday, June 14, 2019 12:08 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While some investors are already well versed in financial metrics (hat ...
Wednesday, June 05, 2019 05:27 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">LINCOLNSHIRE, Ill., June05, 2019(GLOBE NEWSWIRE) -- CDW Corporation (NASDAQ: CDW ), a leading provider of technology solutions to business, ...
CDW historical stock data
date open high low close volume
25/06/19 107.50 107.92 107.25 107.46 710,417
24/06/19 108.83 109.02 107.315 107.56 852,312
21/06/19 108.43 109.24 106.855 108.42 1,588,002
20/06/19 106.49 109.15 106.10 108.145 973,441
19/06/19 104.21 105.31 104.21 105.00 644,498
18/06/19 105.06 106.02 104.08 104.19 620,815
17/06/19 103.81 104.775 103.81 104.21 588,938
14/06/19 105.59 105.59 104.20 104.21 426,225
13/06/19 106.20 106.30 105.42 106.125 569,451
12/06/19 105.36 106.28 104.85 105.34 416,636
Quote Details
52wk Low:74.32
52wk High:111.59
Vol:710.42K
Avg Vol(3m):13.8M
1Y Chng:+26.58%
1M Chng:+4.07%
Add to Watch List