| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.20▼ | 83.10▲ | 82.81▲ | 82.65▲ | 84.17▼ |
| MA10 | 83.23▼ | 82.50▲ | 82.33▲ | 82.37▲ | 86.21▼ |
| MA20 | 83.18▲ | 82.22▲ | 81.91▲ | 84.68▼ | 85.26▼ |
| MA50 | 82.61▲ | 82.31▲ | 82.73▲ | 86.52▼ | 77.63▲ |
| MA100 | 82.26▲ | 82.63▲ | 83.40▼ | 85.36▼ | 68.47▲ |
| MA200 | 81.99▲ | 83.73▼ | 86.16▼ | 79.36▲ | 53.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.207▲ | 0.219▲ | -0.136▼ | -1.086▼ |
| RSI | 58.641▲ | 62.370▲ | 56.427▲ | 44.620▼ | 51.303▲ |
| STOCH | 36.551 | 96.667▲ | 82.728▲ | 46.276 | 40.409 |
| WILL %R | -71.429 | -6.098▲ | -6.098▲ | -61.834 | -70.356 |
| CCI | -15.859 | 89.193 | 115.560▲ | -48.817 | -122.045▼ |
|
Tuesday, October 23, 2018 08:30 AM
First Quadrant L P CA trimmed its holdings in CDW (NASDAQ:CDW) by 30.1% in the third quarter, according to its most recent disclosure with the SEC. The fund owned 253,567 shares of the information tec...
|
|
Tuesday, October 23, 2018 04:17 AM
CDW (NASDAQ:CDW) – Equities research analysts at Northcoast Research lifted their FY2018 earnings per share estimates for CDW in a research report issued on Monday, October 22nd. Northcoast Research a...
|
|
Thursday, October 18, 2018 04:00 AM
LINCOLNSHIRE, Ill., Oct. 18, 2018 (GLOBE NEWSWIRE) -- CDW Corporation (NASDAQ:CDW), a leading provider of technology solutions to business, government, education and healthcare, announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/18 | 80.84 | 83.39 | 80.11 | 83.19 | 835,143 |
| 22/10/18 | 80.94 | 82.77 | 80.79 | 82.15 | 606,572 |
| 19/10/18 | 83.37 | 83.75 | 80.38 | 80.70 | 1,096,764 |
| 18/10/18 | 83.77 | 84.4751 | 82.54 | 83.31 | 538,056 |
| 17/10/18 | 84.87 | 84.87 | 83.11 | 83.91 | 602,170 |
| 16/10/18 | 82.51 | 84.58 | 81.93 | 84.46 | 552,982 |
| 15/10/18 | 82.15 | 82.70 | 81.615 | 81.84 | 658,903 |
| 12/10/18 | 82.06 | 83.40 | 80.86 | 82.37 | 674,470 |
| 11/10/18 | 81.05 | 82.20 | 80.31 | 80.37 | 926,881 |
| 10/10/18 | 84.00 | 84.06 | 80.79 | 81.35 | 1,223,319 |
|
|
||||
|
|
||||
|
|
||||
|
|