| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.35▲ | 141.56▲ | 141.12▲ | 145.36▼ | 151.49▼ |
| MA10 | 142.24▲ | 140.86▲ | 141.20▲ | 151.57▼ | 157.63▼ |
| MA20 | 141.83▲ | 141.31▲ | 142.20▲ | 152.54▼ | 165.07▼ |
| MA50 | 140.92▲ | 142.21▲ | 148.91▼ | 158.23▼ | 171.04▼ |
| MA100 | 141.24▲ | 149.50▼ | 153.27▼ | 165.77▼ | 198.53▼ |
| MA200 | 142.13▲ | 153.31▼ | 153.54▼ | 170.10▼ | 191.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.339▲ | 0.484▲ | -1.309▼ | -1.361▼ |
| RSI | 67.781▲ | 53.248▲ | 43.745▼ | 35.973▼ | 35.921▼ |
| STOCH | 79.511 | 60.651 | 31.734 | 28.207 | 26.736 |
| WILL %R | -18.033▲ | -34.468 | -55.427 | -82.595▼ | -88.726▼ |
| CCI | 164.651▲ | 94.729 | 63.024 | -137.012▼ | -160.050▼ |
|
Friday, November 07, 2025 05:35 AM
Shareholders might have noticed that CDW Corporation ( NASDAQ:CDW ) filed its quarterly result this time last week.
|
|
Wednesday, November 05, 2025 12:42 PM
CDW (CDW) is projected to see its revenue rise 3.7% per year, lagging behind the broader US market’s 10.5% forecast. Annual EPS growth is also slower, expected at 9.4% compared to the US market’s 16%.
|
|
Wednesday, November 05, 2025 05:23 AM
Q3 2025 Earnings Call Transcript November 4, 2025 CDW Corporation misses on earnings expectations. Reported EPS is $2.21 EPS, expectations were $2.62. Operator: Good morning, all, and thank you for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 141.17 | 144.065 | 139.37 | 142.45 | 1,560,994 |
| 06/11/25 | 145.64 | 146.525 | 140.64 | 141.56 | 1,671,960 |
| 05/11/25 | 142.21 | 146.675 | 141.11 | 146.32 | 2,743,515 |
| 04/11/25 | 152.13 | 155.28 | 138.52 | 141.66 | 3,578,087 |
| 03/11/25 | 159.41 | 161.00 | 153.86 | 154.83 | 2,451,944 |
| 31/10/25 | 155.69 | 160.65 | 155.20 | 159.37 | 1,143,810 |
| 30/10/25 | 157.32 | 159.16 | 156.57 | 156.80 | 1,092,388 |
| 29/10/25 | 155.92 | 158.12 | 154.75 | 157.32 | 1,643,502 |
| 28/10/25 | 158.66 | 158.905 | 154.66 | 156.16 | 934,100 |
| 27/10/25 | 159.00 | 160.83 | 156.38 | 159.23 | 1,832,734 |
|
|
||||
|
|
||||
|
|