CDW Corporation (CDW) Stock Price

191.47 ▲ +3.42 (+1.82%)
Open: 188.195 Vol: 615.08K Day's range: 188.03 - 191.59 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 191.22▲ 190.96▲ 190.94▲ 190.61▲ 194.83▼
MA10 191.00▲ 190.87▲ 189.84▲ 192.75▼ 198.68▼
MA20 190.81▲ 189.69▲ 190.49▲ 197.80▼ 191.83▼
MA50 190.77▲ 189.53▲ 190.34▲ 198.39▼ 177.78▲
MA100 189.80▲ 190.92▲ 195.69▼ 189.74▲ 180.89▲
MA200 190.29▲ 196.19▼ 200.93▼ 179.04▲ 153.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ 0.176▲ 0.313▲ -1.303▼ -0.894▼
RSI 64.586▲ 59.991▲ 54.681▲ 42.708▼ 52.190▲
STOCH 86.096▲ 78.979     85.928▲ 23.652     47.501    
WILL %R -9.677▲ -2.367▲ -29.688     -65.858     -59.288    
CCI 157.977▲ 90.782     80.780     -64.751     -30.896    
Latest Filters Detected On CDW
MA $CDW MA(20) Crossed Below MA(50) Set Alert
MA $CDW Price Crossed Above MA(7) Set Alert
CDL $CDW Marubozu Candlestick Pattern Detected Set Alert
CDW Corporation News
Monday, March 20, 2023 08:01 AM
Short interest is important to track because it can act as an indicator of market sentiment towards a particular stock. An increase in short interest can signal that investors have become more bearish ...
Friday, March 17, 2023 10:15 AM
According to the CDW's most recent financial statement as reported on February 24, 2023, total debt is at $5.92 billion, with $5.87 billion in long-term debt and $56.30 million in current debt.
Friday, March 17, 2023 09:00 AM
Brookfield Renewable operates a globally diversified portfolio of renewable energy assets, consisting of hydroelectric, wind (onshore and offshore), solar (utility-scale and distributed generation ...
CDW historical stock data
date open high low close volume
20/03/23 188.195 191.59 188.03 191.47 615,080
17/03/23 193.58 193.58 186.515 188.05 1,496,481
16/03/23 187.10 193.77 186.55 193.58 933,748
15/03/23 187.98 190.89 185.14 188.65 926,847
14/03/23 190.48 193.49 189.41 191.30 856,647
13/03/23 188.83 191.66 188.05 188.42 720,973
10/03/23 194.63 194.63 189.21 190.47 699,104
09/03/23 200.71 201.665 196.11 196.21 582,095
08/03/23 199.30 200.417 198.5214 199.98 558,225
07/03/23 202.98 203.34 198.68 199.33 468,966
Quote Details
52wk Low:147.91
52wk High:214.96
Vol:615.08K
Avg Vol(3m):14.8M
1Y Chng:+8.29%
1M Chng:-4.29%
Add to Watch List