CDW Corporation (CDW) Stock Price

109.04 ▼ -3.78 (-3.35%)
Open: 111.48 Vol: 584.67K Day's range: 108.59 - 111.48 Sep 21, 15:05 EDT
IEX Real-Time Price
Loading chart ...
CDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.88▲ 109.03▲ 109.17▼ 112.84▼ 112.55▼
MA10 108.84▲ 109.21▼ 110.74▼ 112.10▼ 113.30▼
MA20 109.00▲ 110.81▼ 112.11▼ 112.85▼ 113.09▼
MA50 109.17▼ 112.91▼ 112.83▼ 114.41▼ 119.26▼
MA100 110.64▼ 112.73▼ 112.93▼ 113.19▼ 110.28▼
MA200 112.12▼ 113.05▼ 113.13▼ 117.30▼ 89.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.099▼ -0.491▼ -0.089▼ -0.076▼
RSI 49.607▼ 31.836▼ 34.092▼ 40.864▼ 46.158▼
STOCH 44.963     18.569▼ 6.662▼ 47.571     25.243    
WILL %R -19.643▲ -91.429▼ -93.208▼ -95.146▼ -93.609▼
CCI 78.745     -56.108     -90.267     -137.332▼ -170.770▼
Latest Filters Detected On CDW
BREAK $CDW Price Breaks 10 Days Low Set Alert
BREAK $CDW Price Breaks 60 Days Low Set Alert
CDW Corporation News
Monday, September 21, 2020 12:04 AM
Charles Schwab Investment Management Inc. grew its holdings in CDW (NASDAQ:CDW) by 5.5% in the second quarter, according to its most recent disclosure with the Securities & Exchange Commission. The ...
Sunday, September 20, 2020 11:57 PM
CDW (NASDAQ:CDW) was the target of a large increase in short interest in August. As of August 31st, there was short interest totalling 1,580,000 shares, an increase of 13.7% from the August 15th total ...
Saturday, September 19, 2020 08:58 PM
Equities analysts expect CDW (NASDAQ:CDW) to announce $1.48 earnings per share (EPS) for the current quarter, according to Zacks. Five analysts have made estimates for CDW’s earnings. The lowest EPS ...
CDW historical stock data
date open high low close volume
21/09/20 111.48 111.48 108.59 109.04 584,675
18/09/20 115.00 115.26 112.17 112.82 1,114,003
17/09/20 112.07 114.48 111.76 114.23 908,856
16/09/20 115.11 116.65 113.6412 113.91 787,874
15/09/20 113.32 115.51 113.20 114.18 468,900
14/09/20 112.36 114.82 111.86 113.15 764,900
11/09/20 109.25 111.55 109.05 111.32 1,071,513
10/09/20 111.00 112.05 109.36 110.08 1,083,300
09/09/20 112.47 112.47 109.52 110.55 599,411
08/09/20 112.14 114.13 111.59 111.72 1,142,513
Quote Details
52wk Low:73.39
52wk High:146.09
Vol:584.67K
Avg Vol(3m):14.3M
1Y Chng:-10.48%
1M Chng:-3.50%
Add to Watch List