CDW Corporation (CDW) Stock Price

156.89 +0.00 (+0.00%)
Open: 158.36 Vol: 908.43K Day's range: 155.67 - 159.665 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
CDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 157.71▼ 157.38▼ 157.93▼ 158.48▼ 151.13▲
MA10 157.77▼ 158.05▼ 157.66▼ 157.90▼ 142.03▲
MA20 157.57▼ 157.99▼ 159.07▼ 152.40▲ 137.09▲
MA50 158.25▼ 158.47▼ 158.81▼ 140.54▲ 121.05▲
MA100 158.14▼ 158.68▼ 156.64▲ 135.81▲ 120.74▲
MA200 159.28▼ 156.12▲ 147.02▲ 124.89▲ 98.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.099▼ -0.228▼ -0.214▼ 2.419▲
RSI 40.595▼ 43.147▼ 44.317▼ 61.455▲ 67.890▲
STOCH 40.192     42.241     52.558     60.125     83.517▲
WILL %R -94.565▼ -64.828     -75.000▼ -43.134     -15.533▲
CCI -161.734▼ -48.581     -67.444     30.996     145.342▲
Latest Filters Detected On CDW
CDL $CDW Hammer Candlestick Pattern Detected Set Alert
BREAK $CDW Price Breaks 10 Days High Set Alert
CDW Corporation News
Saturday, February 27, 2021 05:41 AM
Mitsubishi UFJ Kokusai Asset Management Co. Ltd. boosted its position in CDW Co. (NASDAQ:CDW) by 5.4% in the 4th quarter, according to its most recent filing with the Securities and Exchange ...
Tuesday, February 23, 2021 08:41 AM
Princeton Global Asset Management LLC lowered its holdings in shares of CDW Co. (NASDAQ:CDW) by 3.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Saturday, February 20, 2021 03:23 AM
CDW Co. (NASDAQ:CDW) insider Frederick J. Kulevich sold 2,500 shares of the firm’s stock in a transaction that occurred on Tuesday, February 16th. The stock was sold at an average price of $154.78, ...
CDW historical stock data
date open high low close volume
26/02/21 158.36 159.665 155.67 156.89 908,430
25/02/21 160.97 161.32 156.51 156.89 789,379
24/02/21 154.63 162.67 154.01 162.10 700,988
23/02/21 158.46 158.46 154.43 157.18 758,683
22/02/21 158.60 160.78 158.33 159.32 577,806
19/02/21 157.25 162.42 156.8022 160.75 1,019,927
18/02/21 156.80 158.08 156.55 156.65 640,514
17/02/21 155.61 158.58 154.34 157.86 871,294
16/02/21 154.78 156.77 154.66 155.93 584,887
12/02/21 157.02 157.02 154.41 155.40 563,558
Quote Details
52wk Low:73.39
52wk High:162.67
Vol:908.43K
Avg Vol(3m):16.4M
1Y Chng:+79.75%
1M Chng:+16.39%
Add to Watch List