| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.75▲ | 136.61▲ | 136.55▲ | 142.59▼ | 141.85▼ |
| MA10 | 136.68▲ | 136.76▲ | 138.94▼ | 142.00▼ | 139.17▼ |
| MA20 | 136.58▲ | 139.42▼ | 141.79▼ | 142.61▼ | 131.25▲ |
| MA50 | 136.75▲ | 142.45▼ | 142.50▼ | 138.65▼ | 115.58▲ |
| MA100 | 138.93▼ | 142.45▼ | 142.28▼ | 129.85▲ | 98.62▲ |
| MA200 | 141.80▼ | 142.44▼ | 140.94▼ | 119.12▲ | 76.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.118▼ | -0.800▼ | -0.574▼ | -0.084▼ |
| RSI | 53.159▲ | 28.295▼ | 27.404▼ | 38.882▼ | 63.151▲ |
| STOCH | 57.193 | 22.737 | 5.906▼ | 59.755 | 81.710▲ |
| WILL %R | -34.752 | -90.937▼ | -92.446▼ | -92.308▼ | -37.962 |
| CCI | 109.991▲ | -46.171 | -71.901 | -227.592▼ | 54.065 |
|
Saturday, January 18, 2020 10:21 PM
CDW (NASDAQ:CDW) fell 5.1% during trading on Friday after an insider sold shares in the company. The company traded as low as $136.08 and last traded at $136.85, 2,344,834 shares were traded during ...
|
|
Saturday, January 11, 2020 10:28 PM
Courier Capital LLC trimmed its position in CDW (NASDAQ:CDW) by 5.2% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,080 ...
|
|
Saturday, January 11, 2020 04:08 PM
Investing in hedge funds can bring large profits, but it’s not for everybody, since hedge funds are available only for high-net-worth individuals. They generate significant returns for investors to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 140.89 | 141.62 | 136.08 | 136.85 | 2,357,000 |
| 16/01/20 | 145.48 | 146.09 | 143.58 | 144.20 | 834,300 |
| 15/01/20 | 143.89 | 145.40 | 143.44 | 144.60 | 791,300 |
| 14/01/20 | 143.35 | 145.06 | 142.79 | 143.96 | 863,500 |
| 13/01/20 | 142.76 | 143.72 | 141.86 | 143.35 | 1,364,500 |
| 10/01/20 | 142.42 | 143.93 | 141.26 | 142.36 | 583,808 |
| 09/01/20 | 141.28 | 143.00 | 141.05 | 141.97 | 943,900 |
| 08/01/20 | 141.01 | 141.84 | 140.32 | 140.71 | 1,034,200 |
| 07/01/20 | 141.19 | 141.78 | 140.67 | 140.92 | 767,872 |
| 06/01/20 | 141.00 | 141.65 | 140.29 | 141.08 | 1,014,400 |
|
|
||||
|
|
||||
|
|