CDW Corporation (CDW) Stock Price

136.58 ▲ +3.76 (+2.83%)
Open: 133.715 Vol: 999.84K Day's range: 133.715 - 136.61 Nov 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
CDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.38▲ 136.07▲ 136.17▲ 134.56▲ 130.01▲
MA10 136.30▲ 136.10▲ 135.11▲ 133.98▲ 125.14▲
MA20 136.14▲ 134.94▲ 134.83▲ 129.87▲ 119.86▲
MA50 136.08▲ 134.36▲ 134.04▲ 123.99▲ 105.32▲
MA100 134.92▲ 133.92▲ 132.05▲ 118.74▲ 92.55▲
MA200 134.68▲ 131.52▲ 127.84▲ 109.65▲ 72.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.122▲ 0.238▲ 0.235▲ 1.192▲
RSI 72.936▲ 67.606▲ 66.059▲ 69.324▲ 75.718▲
STOCH 92.606▲ 69.077     92.082▲ 74.366     94.145▲
WILL %R -3.279▲ -0.521▲ -0.521▲ -0.256▲ -0.106▲
CCI 217.374▲ 88.041     94.051     99.448     156.768▲
Latest Filters Detected On CDW
CDL $CDW Marubozu Candlestick Pattern Detected Set Alert
BREAK $CDW Price Breaks 10 Days High Set Alert
BREAK $CDW Price Breaks 20 Days High Set Alert
BREAK $CDW Price Breaks 30 Days High Set Alert
BREAK $CDW Price Breaks 60 Days High Set Alert
MA $CDW Price Crossed Above MA(7) Set Alert
CDW Corporation News
Friday, November 08, 2019 04:03 AM
The flip side of that is that there are more than a few examples of insiders dumping stock prior to a period of weak performance. So before you buy or sell CDW Corporation (NASDAQ:CDW), you may well ...
Tuesday, November 05, 2019 04:00 PM
Stocks like CDW are creating awesome opportunities based on catalysts in the news. Is CDW the next one to get some major price action? Create a Benzinga Pro account today to find out.
Monday, November 04, 2019 02:59 AM
CDW Corporation (NASDAQ:CDW) has been having an excellent year. Not only has the company reported record net sales in every quarter of 2019, CDW stock is up approximately 42% year-over-year and has ...
CDW historical stock data
date open high low close volume
15/11/19 133.715 136.61 133.715 136.58 999,843
14/11/19 134.81 135.25 132.55 132.82 1,054,000
13/11/19 133.25 135.57 133.13 135.48 918,200
12/11/19 133.77 134.45 132.25 133.82 954,900
11/11/19 132.98 134.53 132.60 134.11 819,100
08/11/19 132.48 134.10 132.01 133.52 725,900
07/11/19 132.81 134.04 132.41 132.93 1,009,400
06/11/19 135.20 135.60 132.35 132.96 1,284,900
05/11/19 131.99 136.30 131.63 135.81 1,160,659
04/11/19 132.34 133.44 131.41 131.80 1,088,477
Quote Details
52wk Low:74.32
52wk High:136.61
Vol:999.84K
Avg Vol(3m):30M
1Y Chng:+45.53%
1M Chng:+10.93%
Add to Watch List
More Information
Index S&P 500
Market Cap. 19.32B