| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.45▼ | 85.47▼ | 85.37▲ | 84.82▲ | 83.63▲ |
| MA10 | 85.53▼ | 85.42▼ | 85.54▼ | 83.70▲ | 82.85▲ |
| MA20 | 85.48▼ | 85.51▼ | 85.08▲ | 83.35▲ | 77.60▲ |
| MA50 | 85.47▼ | 84.78▲ | 83.95▲ | 81.71▲ | 71.71▲ |
| MA100 | 85.43▼ | 83.79▲ | 83.00▲ | 76.83▲ | 62.77▲ |
| MA200 | 84.79▲ | 83.08▲ | 83.48▲ | 73.25▲ | 50.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.061▼ | -0.053▼ | 0.159▲ | 0.510▲ |
| RSI | 45.055▼ | 54.070▲ | 59.505▲ | 64.062▲ | 67.470▲ |
| STOCH | 22.593 | 61.981 | 48.766 | 92.656▲ | 85.207▲ |
| WILL %R | -95.556▼ | -60.563 | -47.926 | -9.386▲ | -3.224▲ |
| CCI | -88.116 | -57.519 | 38.076 | 125.994▲ | 93.195 |
|
Thursday, July 12, 2018 04:53 AM
Under assessment today are the following stocks: Accenture PLC (NYSE: ACN), Acxiom Corp. (NASDAQ: ACXM), Atlassian Corp. PLC (NASDAQ: TEAM), and CDW Corp. (NASDAQ: CDW). All you have to do is sign up ...
|
|
Monday, June 11, 2018 05:00 AM
On Friday, shares in Dublin, Ireland-based Accenture PLC recorded a trading volume of 1.72 million shares. The stock ended the session 0.97% higher at $162.17. The Company's shares have gained 28.53% ...
|
|
Friday, June 08, 2018 05:00 AM
This Monday morning, WallStEquities.com looks at the performance of these four Information Technology Services stocks: Accenture PLC (NYSE: ACN), Acxiom Corp. (NASDAQ: ACXM), Atlassian Corp. PLC (NASD...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/18 | 85.10 | 85.81 | 85.10 | 85.38 | 141,594 |
| 13/07/18 | 84.96 | 85.93 | 84.96 | 85.28 | 522,513 |
| 12/07/18 | 84.41 | 85.17 | 83.87 | 85.10 | 834,068 |
| 11/07/18 | 83.92 | 84.29 | 83.17 | 84.01 | 645,649 |
| 10/07/18 | 83.47 | 84.40 | 83.47 | 84.31 | 664,284 |
| 09/07/18 | 83.21 | 83.96 | 82.93 | 83.59 | 562,095 |
| 06/07/18 | 81.96 | 83.12 | 80.93 | 82.91 | 577,966 |
| 05/07/18 | 82.40 | 82.62 | 81.40 | 81.75 | 1,460,277 |
| 03/07/18 | 82.38 | 82.72 | 81.36 | 82.17 | 484,923 |
| 02/07/18 | 80.27 | 82.48 | 80.07 | 82.46 | 679,906 |
|
|
||||
|
|
||||
|
|
||||
|
|