CDW Corporation (CDW) Stock Price

133.31 ▲ +3.75 (+2.89%)
Open: 130.45 Vol: 1.48M Day's range: 130.33 - 133.68 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 133.38▼ 133.18▲ 133.19▲ 130.07▲ 123.86▲
MA10 133.25▲ 133.16▲ 131.86▲ 127.30▲ 123.30▲
MA20 133.20▲ 131.57▲ 130.90▲ 123.83▲ 129.90▲
MA50 133.22▲ 130.69▲ 128.79▲ 125.03▲ 151.57▼
MA100 132.02▲ 128.40▲ 124.93▲ 130.98▲ 174.54▼
MA200 130.88▲ 124.64▲ 122.07▲ 147.07▼ 186.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.115▲ 0.216▲ 1.365▲ 1.473▲
RSI 53.731▲ 70.121▲ 73.120▲ 68.127▲ 48.698▼
STOCH 79.275     77.327     89.707▲ 82.982▲ 35.871    
WILL %R -32.447     -8.501▲ -6.872▲ -2.934▲ -35.477    
CCI 48.594     62.511     90.597     125.838▲ 81.110    
Latest Filters Detected On CDW
▲ BREAK $CDW Price Breaks 30 Days High Set Alert
▲ BREAK $CDW Price Breaks 20 Days High Set Alert
▲ BREAK $CDW Price Breaks 10 Days High Set Alert
CDL $CDW Engulfing Candlestick Pattern Detected Set Alert
CDW Corporation News
Why Is CDW (CDW) Down 11.7% Since Last Earnings Report?
Friday, March 06, 2026 08:30 AM
A month has gone by since the last earnings report for CDW (CDW). Shares have lost about 11.7% in that time frame, underperforming the S&P 500. But investors have to be wondering, will the recent ...
CDW to Participate in the Morgan Stanley Technology, Media & Telecom Conference
Wednesday, February 18, 2026 05:00 AM
Investor Inquiries Steven O’Brien Senior Vice President, Investor Relations (847) 968-0238 investorrelations@cdw.com Media Inquiries Sara Granack Vice President, Corporate Communications (847) ...
A Glimpse Into The Expert Outlook On CDW Through 5 Analysts
Thursday, February 05, 2026 01:00 AM
CDW (NASDAQ:CDW) underwent analysis by 5 analysts in the last quarter, revealing a spectrum of viewpoints from bullish to bearish. The table below offers a condensed view of their recent ratings, ...
CDW historical stock data
date open high low close volume
16/04/26 130.45 133.68 130.33 133.31 1,477,745
15/04/26 130.04 130.94 128.28 129.56 1,015,326
14/04/26 132.18 133.80 129.78 130.04 986,815
13/04/26 125.35 132.36 125.25 131.89 1,737,156
10/04/26 127.07 128.565 125.38 125.53 1,420,258
09/04/26 125.45 127.35 125.3525 126.75 1,427,980
08/04/26 127.80 127.80 125.665 126.73 1,690,422
07/04/26 123.47 125.20 122.98 123.69 1,358,158
06/04/26 122.01 123.745 121.895 123.47 1,072,692
02/04/26 121.22 124.19 120.155 122.01 934,551
Quote Details
52wk Low:113.04
52wk High:192.30
Vol:1.48M
Avg Vol(3m):29.1M
1Y Chng:-20.09%
1M Chng:+7.24%
Add to Watch List
More Information
Index S&P 500
Market Cap. 16.71B