| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.71▼ | 157.38▼ | 157.93▼ | 158.48▼ | 151.13▲ |
| MA10 | 157.77▼ | 158.05▼ | 157.66▼ | 157.90▼ | 142.03▲ |
| MA20 | 157.57▼ | 157.99▼ | 159.07▼ | 152.40▲ | 137.09▲ |
| MA50 | 158.25▼ | 158.47▼ | 158.81▼ | 140.54▲ | 121.05▲ |
| MA100 | 158.14▼ | 158.68▼ | 156.64▲ | 135.81▲ | 120.74▲ |
| MA200 | 159.28▼ | 156.12▲ | 147.02▲ | 124.89▲ | 98.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.099▼ | -0.228▼ | -0.214▼ | 2.419▲ |
| RSI | 40.595▼ | 43.147▼ | 44.317▼ | 61.455▲ | 67.890▲ |
| STOCH | 40.192 | 42.241 | 52.558 | 60.125 | 83.517▲ |
| WILL %R | -94.565▼ | -64.828 | -75.000▼ | -43.134 | -15.533▲ |
| CCI | -161.734▼ | -48.581 | -67.444 | 30.996 | 145.342▲ |
|
Saturday, February 27, 2021 05:41 AM
Mitsubishi UFJ Kokusai Asset Management Co. Ltd. boosted its position in CDW Co. (NASDAQ:CDW) by 5.4% in the 4th quarter, according to its most recent filing with the Securities and Exchange ...
|
|
Tuesday, February 23, 2021 08:41 AM
Princeton Global Asset Management LLC lowered its holdings in shares of CDW Co. (NASDAQ:CDW) by 3.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
|
Saturday, February 20, 2021 03:23 AM
CDW Co. (NASDAQ:CDW) insider Frederick J. Kulevich sold 2,500 shares of the firm’s stock in a transaction that occurred on Tuesday, February 16th. The stock was sold at an average price of $154.78, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 158.36 | 159.665 | 155.67 | 156.89 | 908,430 |
| 25/02/21 | 160.97 | 161.32 | 156.51 | 156.89 | 789,379 |
| 24/02/21 | 154.63 | 162.67 | 154.01 | 162.10 | 700,988 |
| 23/02/21 | 158.46 | 158.46 | 154.43 | 157.18 | 758,683 |
| 22/02/21 | 158.60 | 160.78 | 158.33 | 159.32 | 577,806 |
| 19/02/21 | 157.25 | 162.42 | 156.8022 | 160.75 | 1,019,927 |
| 18/02/21 | 156.80 | 158.08 | 156.55 | 156.65 | 640,514 |
| 17/02/21 | 155.61 | 158.58 | 154.34 | 157.86 | 871,294 |
| 16/02/21 | 154.78 | 156.77 | 154.66 | 155.93 | 584,887 |
| 12/02/21 | 157.02 | 157.02 | 154.41 | 155.40 | 563,558 |
|
|
||||
|
|
||||
|
|