| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.00▲ | 141.37▲ | 141.17▲ | 134.89▲ | 132.05▲ |
| MA10 | 141.78▲ | 140.94▲ | 140.66▲ | 130.36▲ | 136.49▲ |
| MA20 | 141.42▲ | 140.24▲ | 139.66▲ | 130.45▲ | 143.78▼ |
| MA50 | 140.86▲ | 136.14▲ | 131.20▲ | 136.99▲ | 159.11▼ |
| MA100 | 140.54▲ | 130.64▲ | 129.39▲ | 144.98▼ | 186.20▼ |
| MA200 | 139.77▲ | 129.60▲ | 132.44▲ | 159.21▼ | 188.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | -0.106▼ | -0.135▼ | 2.189▲ | -0.075▼ |
| RSI | 78.796▲ | 71.827▲ | 73.649▲ | 66.223▲ | 46.275▼ |
| STOCH | 82.370▲ | 67.740 | 80.195▲ | 70.497 | 23.202 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.509▲ | -48.477 |
| CCI | 183.222▲ | 270.931▲ | 160.493▲ | 197.085▲ | -22.670 |
|
Thursday, February 05, 2026 05:10 AM
CDW Corporation (NASDAQ:CDW) Q4 2025 Earnings Call Transcript February 4, 2026 CDW Corporation misses on earnings expectations. Reported EPS is $2.14 EPS, expectations were $2.44. Gabrielle: Hello, ...
|
|
Wednesday, February 04, 2026 01:24 PM
CDW Corp (CDW) reports robust growth in software and services, while navigating supply chain and economic uncertainties.
|
|
Wednesday, February 04, 2026 08:47 AM
CDW (NASDAQ:CDW) capped fiscal 2025 with a fourth-quarter performance that management said exceeded expectations, highlighting strength in software, cloud, and services as customers prioritized ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 140.55 | 142.72 | 139.77 | 142.62 | 1,688,987 |
| 05/02/26 | 137.73 | 140.90 | 135.75 | 140.77 | 2,217,783 |
| 04/02/26 | 133.50 | 140.56 | 129.67 | 138.08 | 3,047,591 |
| 03/02/26 | 125.46 | 127.59 | 124.08 | 126.16 | 2,889,064 |
| 02/02/26 | 126.13 | 128.32 | 125.43 | 126.83 | 2,210,582 |
| 30/01/26 | 124.99 | 127.00 | 124.058 | 126.39 | 1,740,192 |
| 29/01/26 | 124.67 | 125.56 | 123.13 | 125.20 | 1,558,843 |
| 28/01/26 | 125.44 | 125.905 | 123.085 | 124.72 | 1,326,681 |
| 27/01/26 | 127.40 | 127.41 | 124.655 | 125.40 | 1,544,975 |
| 26/01/26 | 125.99 | 128.46 | 125.19 | 127.40 | 1,537,334 |
|
|
||||
|
|
||||
|
|