| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.99▲ | 101.75▲ | 101.86▲ | 101.29▲ | 122.43▼ |
| MA10 | 101.81▲ | 101.78▲ | 101.72▲ | 110.26▼ | 121.43▼ |
| MA20 | 101.73▲ | 101.49▲ | 100.95▲ | 123.48▼ | 125.26▼ |
| MA50 | 101.79▲ | 100.40▲ | 103.23▼ | 122.89▼ | 146.54▼ |
| MA100 | 101.73▲ | 103.78▼ | 117.77▼ | 126.75▼ | 170.31▼ |
| MA200 | 101.17▲ | 118.97▼ | 125.19▼ | 141.22▼ | 185.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | -0.018▼ | 0.477▲ | -3.412▼ | -0.403▼ |
| RSI | 57.494▲ | 56.239▲ | 49.497▼ | 28.087▼ | 31.841▼ |
| STOCH | 81.452▲ | 37.583 | 49.025 | 6.846▼ | 48.977 |
| WILL %R | -35.231 | -60.826 | -43.654 | -88.128▼ | -89.562▼ |
| CCI | 160.309▲ | 18.502 | 50.902 | -68.738 | -224.519▼ |
|
Thursday, May 14, 2026 11:26 AM
VERNON HILLS, Ill.--(BUSINESS WIRE)--CDW Corporation (Nasdaq: CDW), a leading multi-brand provider of information technology solutions to business, government, education and healthcare customers in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 101.645 | 104.39 | 101.03 | 102.07 | 2,195,626 |
| 14/05/26 | 100.75 | 102.89 | 99.54 | 102.16 | 2,741,937 |
| 13/05/26 | 101.265 | 102.25 | 97.34 | 100.40 | 2,589,748 |
| 12/05/26 | 103.40 | 103.68 | 97.13 | 99.30 | 4,054,244 |
| 11/05/26 | 103.86 | 105.13 | 101.51 | 102.54 | 3,162,196 |
| 08/05/26 | 109.64 | 110.15 | 104.41 | 104.79 | 2,583,090 |
| 07/05/26 | 109.51 | 113.58 | 108.31 | 110.20 | 4,016,117 |
| 06/05/26 | 127.50 | 128.3521 | 106.00 | 109.00 | 6,328,171 |
| 05/05/26 | 135.58 | 138.45 | 134.785 | 136.80 | 2,105,153 |
| 04/05/26 | 135.91 | 137.85 | 135.10 | 135.30 | 2,951,718 |
|
|
||||
|
|
||||
|
|