CDW Corporation (CDW) Stock Price

83.19 ▲ +1.04 (+1.27%)
Open: 80.84 Vol: 835.14K Day's range: 80.11 - 83.39 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.20▼ 83.10▲ 82.81▲ 82.65▲ 84.17▼
MA10 83.23▼ 82.50▲ 82.33▲ 82.37▲ 86.21▼
MA20 83.18▲ 82.22▲ 81.91▲ 84.68▼ 85.26▼
MA50 82.61▲ 82.31▲ 82.73▲ 86.52▼ 77.63▲
MA100 82.26▲ 82.63▲ 83.40▼ 85.36▼ 68.47▲
MA200 81.99▲ 83.73▼ 86.16▼ 79.36▲ 53.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.207▲ 0.219▲ -0.136▼ -1.086▼
RSI 58.641▲ 62.370▲ 56.427▲ 44.620▼ 51.303▲
STOCH 36.551     96.667▲ 82.728▲ 46.276     40.409    
WILL %R -71.429     -6.098▲ -6.098▲ -61.834     -70.356    
CCI -15.859     89.193     115.560▲ -48.817     -122.045▼
Latest Filters Detected On CDW
MA $CDW Price Crossed Above MA(7) Set Alert
MA $CDW Price Crossed Above MA(13) Set Alert
CDW Corporation News
Tuesday, October 23, 2018 08:30 AM
First Quadrant L P CA trimmed its holdings in CDW (NASDAQ:CDW) by 30.1% in the third quarter, according to its most recent disclosure with the SEC. The fund owned 253,567 shares of the information tec...
Tuesday, October 23, 2018 04:17 AM
CDW (NASDAQ:CDW) – Equities research analysts at Northcoast Research lifted their FY2018 earnings per share estimates for CDW in a research report issued on Monday, October 22nd. Northcoast Research a...
Thursday, October 18, 2018 04:00 AM
LINCOLNSHIRE, Ill., Oct. 18, 2018 (GLOBE NEWSWIRE) -- CDW Corporation (NASDAQ:CDW), a leading provider of technology solutions to business, government, education and healthcare, announced that it ...
CDW historical stock data
date open high low close volume
23/10/18 80.84 83.39 80.11 83.19 835,143
22/10/18 80.94 82.77 80.79 82.15 606,572
19/10/18 83.37 83.75 80.38 80.70 1,096,764
18/10/18 83.77 84.4751 82.54 83.31 538,056
17/10/18 84.87 84.87 83.11 83.91 602,170
16/10/18 82.51 84.58 81.93 84.46 552,982
15/10/18 82.15 82.70 81.615 81.84 658,903
12/10/18 82.06 83.40 80.86 82.37 674,470
11/10/18 81.05 82.20 80.31 80.37 926,881
10/10/18 84.00 84.06 80.79 81.35 1,223,319
Quote Details
Bid:0.00
Ask:0.00
52wk Low:65.02
52wk High:90.50
Vol:835.14K
Avg Vol(3m):15.7M
1Y Chng:+24.95%
1M Chng:-6.51%
Add to Watch List