CDW Corporation (CDW) Stock Price

130.88 ▼ -8.50 (-6.10%)
Open: 139.50 Vol: 48.22K Day's range: 129.60 - 140.21 Jul 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 131.02▼ 130.98▼ 131.01▼ 139.84▼ 134.06▼
MA10 131.25▼ 131.05▼ 134.66▼ 138.21▼ 127.39▲
MA20 130.97▼ 135.48▼ 138.85▼ 134.65▼ 125.48▲
MA50 130.90▼ 140.11▼ 139.29▼ 125.45▲ 138.26▼
MA100 134.45▼ 139.01▼ 137.42▼ 125.55▲ 161.94▼
MA200 138.49▼ 136.99▼ 134.62▼ 133.99▼ 183.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.262▼ -1.218▼ -0.392▼ 2.824▲
RSI 46.063▼ 28.518▼ 28.341▼ 46.680▼ 49.929▼
STOCH 46.673     21.337     8.927▼ 64.151     77.587    
WILL %R -54.011     -88.037▼ -91.024▼ -81.843▼ -30.655    
CCI -28.043     -50.122     -85.923     -79.326     54.916    
Latest Filters Detected On CDW
RSI $CDW RSI(14) Crossed Below 50 Set Alert
▼ MACD $CDW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CDW Price Crossed Below MA(200) Set Alert
MA $CDW Price Crossed Below MA(26) Set Alert
MA $CDW Price Crossed Below MA(13) Set Alert
▼ BREAK $CDW Price Breaks 10 Days Low Set Alert
CDW Corporation News
1 services stock with solid fundamentals and 2 facing challenges
Sunday, July 12, 2026 09:34 PM
Business services providers use their specialized expertise to help enterprises streamline operations and cut costs. These firms have helped their customers unlock huge efficiencies, so it’s no ...
Is this the Best Time to Buy CDW Corporation (CDW)?
Monday, July 06, 2026 08:42 AM
Middle Coast Investing, an investment advisor firm, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. Q2 marked the S&P 500’s best quarter since Q2 2020, ...
CDW (NASDAQ:CDW) Posts Better-Than-Expected Sales In Q1 CY2026 But Stock Drops
Tuesday, June 02, 2026 01:32 AM
IT solutions provider CDW (NASDAQGS:CDW) reported Q1 CY2026 results beating Wall Street’s revenue expectations, with sales up 9.2% year on year to $5.68 billion. Its non-GAAP profit of $2.28 per share ...
CDW historical stock data
date open high low close volume
15/07/26 139.50 140.21 129.60 130.88 1,675,861
14/07/26 142.74 144.19 138.90 139.38 1,715,673
13/07/26 144.99 145.80 142.935 144.355 2,300,495
10/07/26 144.97 144.97 142.22 144.39 1,127,961
09/07/26 136.40 141.15 134.85 140.21 2,861,837
08/07/26 139.03 139.7061 136.585 137.72 1,716,531
07/07/26 135.44 139.46 134.09 139.23 1,721,592
06/07/26 132.75 136.96 131.42 134.19 1,548,434
02/07/26 138.41 139.30 133.12 133.37 1,077,619
01/07/26 141.80 144.33 138.12 138.41 1,709,935
Quote Details
52wk Low:97.13
52wk High:183.66
Vol:48.22K
Avg Vol(3m):37.1M
1Y Chng:-24.95%
1M Chng:-6.33%
Add to Watch List
More Information
Index S&P 500
Market Cap. 17.81B