| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.18▼ | 182.32▼ | 183.00▼ | 187.08▼ | 174.91▲ |
| MA10 | 181.98▼ | 183.90▼ | 185.00▼ | 186.33▼ | 164.64▲ |
| MA20 | 182.23▼ | 185.55▼ | 186.61▼ | 174.69▲ | 174.70▲ |
| MA50 | 183.83▼ | 187.23▼ | 188.36▼ | 165.19▲ | 194.93▼ |
| MA100 | 185.30▼ | 188.52▼ | 181.07▲ | 175.26▲ | 207.17▼ |
| MA200 | 186.80▼ | 179.67▲ | 167.36▲ | 190.31▼ | 194.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | -0.458▼ | -0.699▼ | 0.969▲ | 3.580▲ |
| RSI | 37.378▼ | 23.570▼ | 26.478▼ | 59.559▲ | 51.866▲ |
| STOCH | 61.024 | 5.012▼ | 7.237▼ | 74.223 | 66.750 |
| WILL %R | -63.866 | -93.630▼ | -94.459▼ | -35.121 | -22.826▲ |
| CCI | -26.040 | -104.703▼ | -144.336▼ | 20.508 | 94.220 |
| MA | $CDW Price Crossed Below MA(13) | Set Alert |
|
Wednesday, May 21, 2025 02:03 PM
CDW Corp. closed 24.64% below its 52-week high of $241.26, which the company reached on July 16th.
|
|
Wednesday, May 21, 2025 12:03 AM
IT solutions provider ePlus (NASDAQ:PLUS) will be announcing earnings results tomorrow after market hours. Here’s what to expect. ePlus missed analysts’ revenue expectations by 7.7% last quarter, ...
|
|
Tuesday, May 20, 2025 08:35 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the it distribution & solutions stocks, including ScanSource (NASDAQ:SCSC) and its peers. IT Distribution & Solutions will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 186.74 | 187.315 | 181.41 | 181.82 | 970,884 |
| 20/05/25 | 187.44 | 189.28 | 186.82 | 188.10 | 770,723 |
| 19/05/25 | 186.65 | 189.45 | 186.64 | 188.04 | 912,581 |
| 16/05/25 | 187.91 | 189.33 | 186.825 | 189.03 | 961,668 |
| 15/05/25 | 188.86 | 190.08 | 187.14 | 188.43 | 1,611,426 |
| 14/05/25 | 190.79 | 192.30 | 189.34 | 189.36 | 2,171,926 |
| 13/05/25 | 188.82 | 191.70 | 188.745 | 190.68 | 1,637,406 |
| 12/05/25 | 186.00 | 190.06 | 185.12 | 188.82 | 1,652,607 |
| 09/05/25 | 180.98 | 181.69 | 178.84 | 178.94 | 1,101,319 |
| 08/05/25 | 177.69 | 183.18 | 177.69 | 180.09 | 2,409,989 |
|
|
||||
|
|
||||
|
|