CDW Corporation (CDW) Stock Price

71.55 ▼ -0.99 (-1.36%)
Open: 71.56 Vol: 361.34K Day's range: 71.085 - 72.045 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.50▲ 71.51▲ 71.39▲ 71.66▼ 69.86▲
MA10 71.40▲ 71.37▲ 71.74▼ 70.63▲ 71.61▼
MA20 71.43▲ 71.78▼ 71.95▼ 70.17▲ 71.74▼
MA50 71.35▲ 71.76▼ 71.03▲ 71.76▼ 67.01▲
MA100 71.75▼ 70.91▲ 70.22▲ 71.67▼ 58.30▲
MA200 71.83▼ 70.24▲ 71.89▼ 68.28▲ 47.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.041▼ -0.150▼ 0.402▲ -0.699▼
RSI 56.502▲ 47.625▼ 50.021▲ 52.049▲ 53.282▲
STOCH 79.697     46.911     14.565▼ 86.878▲ 39.849    
WILL %R 0.000▲ -73.352     -73.352     -23.925▲ -52.653    
CCI 137.167▲ -19.997     -63.638     99.210     -37.706    
Latest Filters Detected On CDW
MA $CDW Price Crossed Below MA(50) Set Alert
CDL $CDW Doji Candlestick Pattern Detected Set Alert
CDW Corporation News
Friday, April 20, 2018 10:29 AM
Analysts await CDW Corporation (NASDAQ:CDW) to report earnings on May, 2. They expect $0.88 EPS, up 23.94% or $0.17 from last year’s $0.71 per share. CDW’s profit will be $133.71M for 20.20 P/E if the $0.88 EPS becomes a reality. After $0.98 actual EPS ...
Thursday, April 19, 2018 05:39 AM
The stock increased 0.91% or $0.65 during the last trading session, reaching $72.11. About 440,568 shares traded. CDW Corporation (NASDAQ:CDW) has risen 23.31% since April 19, 2017 and is uptrending. It has outperformed by 11.76% the S&P500. Among 8 ...
Wednesday, April 18, 2018 04:03 PM
LINCOLNSHIRE, Ill., April 18, 2018 (GLOBE NEWSWIRE) -- CDW Corporation (NASDAQ:CDW), a leading provider of technology solutions to business, government, education and healthcare, announced that it will host a webcast conference call to discuss its first ...
CDW historical stock data
date open high low close volume
20/04/18 71.56 72.045 71.085 71.55 361,339
19/04/18 71.71 72.83 71.58 72.54 726,544
18/04/18 71.95 72.48 71.35 72.13 433,555
17/04/18 71.145 71.56 70.91 71.50 436,465
16/04/18 69.99 70.805 69.17 70.59 452,771
13/04/18 70.355 70.355 69.285 69.58 781,073
12/04/18 69.85 70.50 69.79 69.99 371,394
11/04/18 68.12 70.19 68.12 69.815 324,481
10/04/18 69.16 70.45 69.03 70.10 391,845
09/04/18 68.92 69.60 68.44 68.48 472,144
Quote Details
Bid:71.53
Ask:71.55
52wk Low:55.80
52wk High:76.71
Vol:361.34K
Avg Vol(3m):15.4M
1Y Chng:+21.21%
1M Chng:-5.03%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 9.24B