CDW Corporation (CDW) Stock Price

131.25 ▲ +0.04 (+0.03%)
Open: 130.81 Vol: 537.29K Day's range: 130.735 - 132.95 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
CDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.20▼ 131.37▼ 131.61▼ 131.44▼ 134.21▼
MA10 131.42▼ 131.71▼ 131.54▼ 132.19▼ 130.38▲
MA20 131.34▼ 131.51▼ 131.73▼ 135.15▼ 122.02▲
MA50 131.66▼ 131.36▼ 131.97▼ 129.06▲ 118.61▲
MA100 131.61▼ 131.94▼ 133.83▼ 121.66▲ 114.72▲
MA200 131.70▼ 134.18▼ 132.39▼ 114.63▲ 93.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.056▼ 0.021▲ -0.944▼ 1.310▲
RSI 41.592▼ 43.605▼ 44.953▼ 48.805▼ 57.432▲
STOCH 29.960     22.688     47.899     22.099     67.191    
WILL %R -93.939▼ -84.878▼ -79.091▼ -81.378▼ -38.218    
CCI -72.907     -94.734     -45.531     -59.543     49.595    
Latest Filters Detected On CDW
MA $CDW Price Crossed Above MA(26) Set Alert
CDW Corporation News
Wednesday, December 02, 2020 04:00 AM
LINCOLNSHIRE, Ill.--(Business Wire)--CDW Corporation (Nasdaq:CDW), a leading multi-brand technology solutions provider to business, government, education and healthcare customers in the United States, ...
Friday, November 27, 2020 01:30 AM
Commonwealth Equity Services LLC decreased its holdings in CDW Co. (NASDAQ:CDW) by 14.1% in the third quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
Thursday, November 26, 2020 12:57 AM
Analysts forecast that CDW Co. (NASDAQ:CDW) will post $4.39 billion in sales for the current fiscal quarter, according to Zacks Investment Research. Five analysts have issued estimates for CDW’s ...
CDW historical stock data
date open high low close volume
03/12/20 130.81 132.95 130.735 131.25 537,286
02/12/20 131.97 132.28 130.63 131.21 498,837
01/12/20 131.93 133.10 131.03 132.02 964,015
30/11/20 131.50 131.50 129.06 130.49 1,082,000
27/11/20 132.11 132.365 131.08 132.23 352,083
25/11/20 136.24 136.34 131.33 131.94 786,789
24/11/20 131.855 137.67 131.67 136.82 1,708,788
23/11/20 132.26 132.69 130.23 131.22 1,102,800
20/11/20 132.45 133.60 131.92 131.95 783,700
19/11/20 134.74 135.075 131.0507 132.78 1,322,769
Quote Details
52wk Low:73.39
52wk High:146.95
Vol:537.29K
Avg Vol(3m):11.8M
1Y Chng:-8.13%
1M Chng:+1.40%
Add to Watch List
More Information
Index NASDAQ 100
Market Cap. 18.87B