| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.15▼ | 3.16▼ | 3.17▼ | 3.26▼ | 3.02▲ |
| MA10 | 3.16▼ | 3.17▼ | 3.19▼ | 3.06▲ | 2.84▲ |
| MA20 | 3.16▼ | 3.18▼ | 3.25▼ | 2.94▲ | N/A |
| MA50 | 3.17▼ | 3.23▼ | 3.16▼ | 2.70▲ | N/A |
| MA100 | 3.18▼ | 3.13▲ | 2.97▲ | N/A | N/A |
| MA200 | 3.25▼ | 2.95▲ | 2.87▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.020▼ | 0.043▲ | N/A |
| RSI | 45.712▼ | 44.649▼ | 46.124▼ | 55.553▲ | N/A |
| STOCH | 56.944 | 45.621 | 42.685 | 82.835▲ | N/A |
| WILL %R | -58.333 | -66.667 | -80.000▼ | -36.605 | -20.382▲ |
| CCI | -27.848 | -22.449 | -83.333 | 55.355 | 89.461 |
| MA | $QNC Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 26, 2026 02:27 AM
Aegis Critical Energy Defence Corp. (CSE: QESS) (OTCQB: QESSF) (FSE: JG6) together with alliance partners SEETEL New Energy (7740.TW) and Quantum eMotion Corp. (NYSE: QNC) (TSXV: QNC) (FSE: 34Q0), ...
|
|
Saturday, March 07, 2026 05:38 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Tuesday, February 24, 2026 07:38 AM
Montreal, Quebec--(Newsfile Corp. - February 24, 2026) - Quantum eMotion Corp. (TSXV: QNC) (FSE: 34Q0) (NYSE American: QNC) ("QeM" or the "Company") is pleased to announce that the shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 3.25 | 3.25 | 3.09 | 3.15 | 753,773 |
| 29/05/26 | 3.44 | 3.47 | 3.17 | 3.24 | 910,737 |
| 28/05/26 | 3.17 | 3.46 | 3.13 | 3.46 | 1,456,433 |
| 27/05/26 | 3.24 | 3.3889 | 3.08 | 3.18 | 869,702 |
| 26/05/26 | 3.35 | 3.39 | 3.12 | 3.29 | 1,055,153 |
| 22/05/26 | 2.86 | 3.28 | 2.82 | 3.28 | 2,059,723 |
| 21/05/26 | 2.80 | 3.01 | 2.79 | 2.84 | 757,689 |
| 20/05/26 | 2.76 | 2.865 | 2.72 | 2.76 | 640,457 |
| 19/05/26 | 2.62 | 2.79 | 2.62 | 2.77 | 432,690 |
| 18/05/26 | 2.73 | 2.765 | 2.5958 | 2.67 | 294,849 |
|
|
||||
|
|
||||
|
|