| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▼ | 2.68▲ | 2.67▲ | 2.69▲ | 2.42▲ |
| MA10 | 2.70▲ | 2.67▲ | 2.68▲ | 2.54▲ | N/A |
| MA20 | 2.67▲ | 2.73▼ | 2.73▼ | 2.41▲ | N/A |
| MA50 | 2.74▼ | 2.66▲ | 2.56▲ | N/A | N/A |
| MA100 | 2.74▼ | 2.53▲ | 2.41▲ | N/A | N/A |
| MA200 | 2.60▲ | 2.40▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.005▼ | -0.017▼ | 0.145▲ | N/A |
| RSI | 54.165▲ | 52.304▲ | 54.724▲ | 51.520▲ | N/A |
| STOCH | 80.952▲ | 44.048 | 22.198 | 78.666 | N/A |
| WILL %R | -21.429▲ | -52.174 | -65.625 | -23.590▲ | N/A |
| CCI | 55.525 | 54.555 | -11.430 | 109.480▲ | N/A |
|
Friday, March 13, 2026 09:00 AM
Entering text into the input field will update the search result below QNC Quantum eMotion Corp. SEC Filings Follow 865 followers $3.03 0.02 (+0.66%) 4:00 PM 03/13/26 ...
|
|
Saturday, March 07, 2026 05:38 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Friday, February 27, 2026 02:11 AM
MONTREAL, Feb. 27, 2026 (GLOBE NEWSWIRE) -- Quantum eMotion Corp. (“QeM” or the “Company”) (NYSE: QNC; TSXV: QNC; FSE: 34Q0), a leader in quantum-based cybersecurity solutions, is pleased to announce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 2.75 | 2.75 | 2.71 | 2.72 | 97,923 |
| 16/04/26 | 2.90 | 2.9202 | 2.6034 | 2.64 | 539,871 |
| 15/04/26 | 2.80 | 2.95 | 2.77 | 2.84 | 984,064 |
| 14/04/26 | 2.53 | 2.74 | 2.3401 | 2.70 | 1,185,540 |
| 13/04/26 | 2.44 | 2.54 | 2.3794 | 2.54 | 392,317 |
| 10/04/26 | 2.48 | 2.64 | 2.4036 | 2.50 | 486,500 |
| 09/04/26 | 2.43 | 2.48 | 2.34 | 2.48 | 191,875 |
| 08/04/26 | 2.41 | 2.5096 | 2.34 | 2.42 | 463,265 |
| 07/04/26 | 2.30 | 2.30 | 2.1501 | 2.18 | 292,740 |
| 06/04/26 | 2.49 | 2.5382 | 2.31 | 2.33 | 752,727 |
|
|
||||
|
|
||||
|
|