| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▲ | 1.35▼ | 1.35▼ | 1.46▼ | 1.61▼ |
| MA10 | 1.33▲ | 1.36▼ | 1.38▼ | 1.54▼ | 1.80▼ |
| MA20 | 1.34▲ | 1.39▼ | 1.42▼ | 1.68▼ | 2.22▼ |
| MA50 | 1.35▼ | 1.46▼ | 1.52▼ | 1.90▼ | N/A |
| MA100 | 1.39▼ | 1.53▼ | 1.64▼ | 2.35▼ | N/A |
| MA200 | 1.45▼ | 1.67▼ | 1.72▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.007▼ | -0.027▼ | N/A |
| RSI | 49.375▼ | 35.011▼ | 32.923▼ | 36.436▼ | 30.085▼ |
| STOCH | 31.944 | 30.920 | 16.174▼ | 10.984▼ | 9.464▼ |
| WILL %R | -28.571 | -82.143▼ | -86.111▼ | -100.000▼ | -100.000▼ |
| CCI | 88.350 | -119.737▼ | -100.159▼ | -143.106▼ | -153.083▼ |
|
Wednesday, September 30, 2026 04:44 AM
Detailed price information for Quantum Emotion Corp (QNC-X) from The Globe and Mail including charting and trades.
|
|
Monday, September 28, 2026 01:16 PM
Detailed price information for Quantum Emotion Corp (QNC-X) from The Globe and Mail including charting and trades.
|
|
Friday, June 12, 2026 02:16 AM
Vertical Data and Quantum eMotion Partner to Bring Quantum Cybersecurity to AI Infrastructure Deployments – Initial Pilot Deployment Targeted for 2026 Across Vertical Data’s GPU Cluster and Edge Data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 1.41 | 1.41 | 1.31 | 1.31 | 943,636 |
| 13/10/26 | 1.40 | 1.50 | 1.38 | 1.44 | 848,610 |
| 12/10/26 | 1.55 | 1.5758 | 1.3901 | 1.41 | 944,828 |
| 09/10/26 | 1.58 | 1.58 | 1.53 | 1.58 | 416,800 |
| 08/10/26 | 1.56 | 1.57 | 1.53 | 1.54 | 339,200 |
| 07/10/26 | 1.60 | 1.61 | 1.56 | 1.56 | 315,988 |
| 06/10/26 | 1.63 | 1.67 | 1.61 | 1.63 | 421,835 |
| 05/10/26 | 1.62 | 1.69 | 1.58 | 1.64 | 712,977 |
| 02/10/26 | 1.69 | 1.74 | 1.585 | 1.59 | 1,040,197 |
| 01/10/26 | 1.57 | 1.74 | 1.55 | 1.74 | 1,409,399 |
|
|
||||
|
|
||||
|
|