| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▼ | 2.01▲ | 2.02▲ | 2.05▼ | 2.18▼ |
| MA10 | 2.02▲ | 2.02▲ | 2.03▼ | 2.12▼ | 2.39▼ |
| MA20 | 2.02▲ | 2.04▼ | 2.06▼ | 2.19▼ | 2.67▼ |
| MA50 | 2.02▲ | 2.06▼ | 2.08▼ | 2.44▼ | N/A |
| MA100 | 2.04▼ | 2.10▼ | 2.20▼ | 2.67▼ | N/A |
| MA200 | 2.06▼ | 2.20▼ | 2.17▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.003▼ | -0.005▼ | N/A |
| RSI | 55.532▲ | 43.042▼ | 39.926▼ | 38.163▼ | 36.311▼ |
| STOCH | 83.611▲ | 29.722 | 13.421▼ | 10.694▼ | 14.005▼ |
| WILL %R | -20.000▲ | -75.000▼ | -85.185▼ | -94.495▼ | -92.857▼ |
| CCI | 108.098▲ | -14.583 | -61.867 | -95.965 | -86.831 |
| CDL | $QNC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 28, 2026 04:30 PM
Quantum eMotion Corp. operates as a technology company. The firm engages in the commercialization and development of the quantum random number generator technology. It focuses on developing encrypted ...
|
|
Wednesday, August 26, 2026 05:30 AM
Detailed price information for Quantum Emotion Corp (QNC-X) from The Globe and Mail including charting and trades.
|
|
Saturday, March 07, 2026 05:38 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 2.05 | 2.10 | 2.00 | 2.03 | 347,779 |
| 27/08/26 | 2.06 | 2.15 | 2.05 | 2.06 | 400,585 |
| 26/08/26 | 2.05 | 2.12 | 2.04 | 2.09 | 513,561 |
| 25/08/26 | 2.03 | 2.115 | 2.015 | 2.04 | 331,947 |
| 24/08/26 | 2.115 | 2.115 | 2.01 | 2.04 | 691,158 |
| 21/08/26 | 2.22 | 2.22 | 2.11 | 2.13 | 325,286 |
| 20/08/26 | 2.20 | 2.245 | 2.15 | 2.17 | 277,609 |
| 19/08/26 | 2.24 | 2.255 | 2.17 | 2.23 | 456,340 |
| 18/08/26 | 2.15 | 2.24 | 2.09 | 2.20 | 623,461 |
| 17/08/26 | 2.28 | 2.315 | 2.2006 | 2.23 | 536,767 |
|
|
||||
|
|
||||
|
|