Quantum eMotion Corp (QNC) Stock Price

2.81 ▲ +0.17 (+6.44%)
Open: 2.75 Vol: 0 Day's range: 2.70 - 2.84 Apr 17, 14:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.83▼ 2.82▲ 2.78▲ 2.71▲ 2.44▲
MA10 2.82▲ 2.76▲ 2.72▲ 2.55▲ N/A    
MA20 2.80▲ 2.71▲ 2.75▲ 2.41▲ N/A    
MA50 2.72▲ 2.71▲ 2.60▲ N/A     N/A    
MA100 2.77▲ 2.55▲ 2.43▲ N/A     N/A    
MA200 2.65▲ 2.41▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.015▲ 0.002▲ 0.153▲ N/A    
RSI 59.847▲ 60.752▲ 61.600▲ 54.434▲ N/A    
STOCH 63.333     90.505▲ 63.978     80.854▲ N/A    
WILL %R -30.000     -6.522▲ -23.214▲ -12.821▲ N/A    
CCI 31.728     96.881     103.299▲ 129.993▲ N/A    
Latest Filters Detected On QNC
RSI $QNC RSI(14) Crossed Above 50 Set Alert
▲ GAP $QNC Open Gap Up %3 Set Alert
▲ GAP $QNC Open Gap Up %2 Set Alert
CDL $QNC Harami Candlestick Pattern Detected Set Alert
Quantum eMotion Corp News
QNC Quantum eMotion Corp.
Friday, March 13, 2026 09:00 AM
Entering text into the input field will update the search result below QNC Quantum eMotion Corp. SEC Filings Follow 865 followers $3.03 0.02 (+0.66%) 4:00 PM 03/13/26 ...
Quantum eMotion Corp. Common Shares (QNC) Institutional Holdings
Saturday, March 07, 2026 05:38 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
Quantum eMotion Announces Acquisition of Jet Lab Technologies Assets to Deliver Full-Stack Quantum-Resilient Security
Friday, February 27, 2026 02:11 AM
MONTREAL, Feb. 27, 2026 (GLOBE NEWSWIRE) -- Quantum eMotion Corp. (“QeM” or the “Company”) (NYSE: QNC; TSXV: QNC; FSE: 34Q0), a leader in quantum-based cybersecurity solutions, is pleased to announce ...
QNC historical stock data
date open high low close volume
17/04/26 2.75 2.84 2.70 2.825 501,022
16/04/26 2.90 2.9202 2.6034 2.64 539,871
15/04/26 2.80 2.95 2.77 2.84 984,064
14/04/26 2.53 2.74 2.3401 2.70 1,185,540
13/04/26 2.44 2.54 2.3794 2.54 392,317
10/04/26 2.48 2.64 2.4036 2.50 486,500
09/04/26 2.43 2.48 2.34 2.48 191,875
08/04/26 2.41 2.5096 2.34 2.42 463,265
07/04/26 2.30 2.30 2.1501 2.18 292,740
06/04/26 2.49 2.5382 2.31 2.33 752,727
Quote Details
52wk Low:1.90
52wk High:3.41
Vol:0
Avg Vol(3m):8.6M
1Y Chng:+0.00%
1M Chng:-15.67%
Add to Watch List
More Information
Index N/A
Market Cap. 620.79M