Quantum eMotion Corp (QNC) Stock Price

2.24 ▼ -0.18 (-7.44%)
Open: 2.445 Vol: 11.34K Day's range: 2.185 - 2.46 Jul 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.23▲ 2.22▲ 2.24▲ 2.47▼ 2.84▼
MA10 2.22▲ 2.24▼ 2.30▼ 2.66▼ 2.94▼
MA20 2.21▲ 2.32▼ 2.37▼ 2.90▼ 2.81▼
MA50 2.24▲ 2.40▼ 2.56▼ 2.97▼ N/A    
MA100 2.31▼ 2.58▼ 2.77▼ N/A     N/A    
MA200 2.38▼ 2.80▼ 2.94▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.003▼ -0.008▼ -0.080▼ N/A    
RSI 57.439▲ 33.166▼ 28.483▼ 30.579▼ 35.654▼
STOCH 16.065▼ 9.975▼ 10.000▼ 11.829▼ 37.650    
WILL %R -76.596▼ -80.000▼ -81.356▼ -93.564▼ -95.406▼
CCI 94.276     -64.959     -92.391     -154.056▼ -184.517▼
Latest Filters Detected On QNC
▼ BREAK $QNC Price Breaks 60 Days Low Set Alert
▼ BREAK $QNC Price Breaks 30 Days Low Set Alert
▼ BREAK $QNC Price Breaks 20 Days Low Set Alert
▼ BREAK $QNC Price Breaks 10 Days Low Set Alert
Quantum eMotion Corp News
Quantum eMotion Corp.: Quantum eMotion Secures NIST IUT Listing for SecureKey Cryptographic Module, Advancing Trusted Data Security and FIPS Validation
Thursday, July 16, 2026 06:28 AM
Quantum eMotion Corp. (NYSE American: QNC) (TSXV: QNC) (FSE: 34Q0) ("QeM" or the "Company") is pleased to announce that its ...
Quantum eMotion Secures NIST IUT Listing for SecureKey Cryptographic Module, Advancing Trusted Data Security and FIPS Validation
Thursday, July 16, 2026 05:00 AM
Quantum eMotion Corp. (NYSE American: QNC) (TSXV: QNC) (FSE: 34Q0) ("QeM" or the "Company") is pleased to announce that its flagship Quantum Emotion SecureKey Cryptographic Module has been officially ...
Aegis Announces First US Commercial Deployment of the PWR Flex 261Q, a Quantum-Secured Energy Storage Platform Enabled by Quantum eMotion
Tuesday, May 26, 2026 02:00 AM
New York, New York--(Newsfile Corp. - May 26, 2026) - Aegis Critical Energy Defence Corp. (CSE: QESS) (OTCQB: QESSF) (FSE: JG6) together with alliance partners SEETEL New Energy (7740.TW) and Quantum ...
QNC historical stock data
date open high low close volume
16/07/26 2.445 2.46 2.175 2.24 1,458,657
15/07/26 2.46 2.49 2.39 2.42 473,670
14/07/26 2.50 2.559 2.39 2.47 800,210
13/07/26 2.66 2.68 2.40 2.46 1,430,197
10/07/26 2.80 2.8256 2.68 2.75 548,962
09/07/26 2.83 2.88 2.775 2.82 443,978
08/07/26 2.68 2.82 2.68 2.82 695,208
07/07/26 2.81 2.81 2.685 2.75 1,023,309
06/07/26 3.01 3.04 2.79 2.85 1,081,747
02/07/26 3.02 3.145 2.93 2.98 785,021
Quote Details
52wk Low:1.90
52wk High:3.59
Vol:11.34K
Avg Vol(3m):30.9M
1Y Chng:+0.00%
1M Chng:-33.53%
Add to Watch List
More Information
Index N/A
Market Cap. 526.49M