| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▼ | 1.28▼ | 1.28▼ | 1.30▼ | 1.34▼ |
| MA10 | 1.28▼ | 1.27▼ | 1.27▲ | 1.33▼ | 1.53▼ |
| MA20 | 1.27▼ | 1.27▲ | 1.28▼ | 1.34▼ | 3.43▼ |
| MA50 | 1.28▼ | 1.32▼ | 1.33▼ | 1.84▼ | 8.96▼ |
| MA100 | 1.33▼ | 1.32▼ | 1.34▼ | 3.67▼ | 34.09▼ |
| MA200 | 1.32▼ | 1.38▼ | 1.44▼ | 6.66▼ | 69.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.004▲ | 0.046▲ | 0.333▲ |
| RSI | 47.960▼ | 44.878▼ | 44.047▼ | 39.924▼ | 30.630▼ |
| STOCH | 50.000 | 87.381▲ | 79.762 | 38.562 | 3.370▼ |
| WILL %R | -66.667 | -28.571 | -28.571 | -70.501 | -98.770▼ |
| CCI | -69.271 | 15.819 | 19.858 | -112.132▼ | -62.635 |
| CDL | $AUUD Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, June 22, 2026 04:11 AM
Marks LT350’s transition from concept to active engineering and deployment for its first solar parking lot canopy that turns the airspace of ...
|
|
Wednesday, June 17, 2026 03:04 AM
Live demo listening session to approve artists onto the platform in real time Studio takeover and on-site activations give creators direct access to Discovr Radio’s AI powered artist promotion tools ...
|
|
Thursday, June 11, 2026 10:13 PM
Company expects merger to close in July Merger to create diversified AI-driven operating company BOULDER, Colo., June 11, 2026 (GLOBE NEWSWIRE) -- Auddia Inc. (NASDAQ: AUUD) (“Auddia” or the “Company” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 1.245 | 1.29 | 1.22 | 1.27 | 84,643 |
| 25/06/26 | 1.30 | 1.30 | 1.25 | 1.26 | 164,414 |
| 24/06/26 | 1.29 | 1.31 | 1.2601 | 1.29 | 262,358 |
| 23/06/26 | 1.36 | 1.36 | 1.29 | 1.31 | 245,043 |
| 22/06/26 | 1.3783 | 1.4373 | 1.36 | 1.38 | 855,657 |
| 18/06/26 | 1.32 | 1.40 | 1.31 | 1.38 | 276,935 |
| 17/06/26 | 1.36 | 1.38 | 1.33 | 1.34 | 303,792 |
| 16/06/26 | 1.34 | 1.39 | 1.33 | 1.38 | 218,537 |
| 15/06/26 | 1.31 | 1.42 | 1.31 | 1.38 | 377,330 |
| 12/06/26 | 1.33 | 1.35 | 1.28 | 1.32 | 341,298 |
|
|
||||
|
|
||||
|
|