| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▼ | 0.60▼ | 0.60▼ | 0.60▼ | 0.56▲ |
| MA10 | 0.60▼ | 0.61▼ | 0.62▼ | 0.58▲ | 0.59▲ |
| MA20 | 0.61▼ | 0.60▼ | 0.59▼ | 0.57▲ | 0.78▼ |
| MA50 | 0.59▼ | 0.58▲ | 0.58▲ | 0.60▼ | 1.05▼ |
| MA100 | 0.59▼ | 0.63▼ | 0.65▼ | 0.82▼ | 0.79▼ |
| MA200 | 0.69▼ | 0.72▼ | 0.79▼ | 1.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | -0.001▼ | 0.011▲ | -0.010▼ |
| RSI | 44.956▼ | 46.956▼ | 47.384▼ | 50.161▲ | 40.784▼ |
| STOCH | 48.578 | 22.939 | 26.420 | 64.834 | 21.334 |
| WILL %R | -100.000▼ | -97.059▼ | -88.869▼ | -45.164 | -89.833▼ |
| CCI | -124.879▼ | -75.883 | -53.513 | 103.222▲ | -36.390 |
| MA | $AUUD Price Crossed Below MA(50) | Set Alert |
|
Wednesday, December 04, 2024 05:19 AM
About Auddia Inc. Auddia, through its proprietary AI platform for audio identification and classification, is reinventing how consumers engage with AM/FM radio, podcasts, and other audio content.
|
|
Friday, November 29, 2024 04:31 AM
BOULDER, CO / ACCESSWIRE / November 14, 2024 / Auddia Inc.(NASDAQ:AUUD)(NASDAQ:AUUDW) ("Auddia" or the "Company"), a proprietary AI platform for audio identification and classification and related ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 0.6371 | 0.6371 | 0.58 | 0.593 | 57,317 |
| 04/12/24 | 0.6488 | 0.67 | 0.582 | 0.637 | 165,489 |
| 03/12/24 | 0.5501 | 0.685 | 0.5501 | 0.638 | 511,761 |
| 02/12/24 | 0.5781 | 0.5794 | 0.5504 | 0.5629 | 24,171 |
| 29/11/24 | 0.5401 | 0.5795 | 0.5401 | 0.5794 | 30,713 |
| 27/11/24 | 0.5612 | 0.58 | 0.5222 | 0.551 | 36,009 |
| 26/11/24 | 0.562 | 0.5944 | 0.55 | 0.5502 | 70,282 |
| 25/11/24 | 0.561 | 0.5942 | 0.55 | 0.553 | 34,908 |
| 22/11/24 | 0.58 | 0.5914 | 0.56 | 0.571 | 41,746 |
| 21/11/24 | 0.549 | 0.58 | 0.5448 | 0.565 | 22,399 |
|
|
||||
|
|
||||
|
|