Auddia Inc (AUUD) Stock Price

4.53 ▼ -1.12 (-19.82%)
Open: 5.35 Vol: 73.99K Day's range: 4.5075 - 5.52 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AUUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.25▼ 5.50▼ 5.50▼ 5.01▼ 4.96▼
MA10 5.63▼ 5.79▼ 5.73▼ 4.78▼ 4.50▲
MA20 5.83▼ 5.39▼ 5.11▼ 4.86▼ 4.63▼
MA50 5.29▼ 5.00▼ 4.99▼ 4.27▲ 8.87▼
MA100 5.10▼ 4.81▼ 4.66▲ 4.86▼ 11.70▼
MA200 4.79▼ 4.38▲ 4.36▲ 7.44▼ 17.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.193▼ -0.106▼ -0.040▼ 0.014▲ 0.430▲
RSI 34.720▼ 40.642▼ 42.879▼ 48.179▼ 43.024▼
STOCH 4.348▼ 14.088▼ 31.162     32.576     47.844    
WILL %R -100.000▼ -100.000▼ -84.950▼ -86.792▼ -62.585    
CCI -175.340▼ -179.228▼ -74.606     -5.543     102.351▲
Latest Filters Detected On AUUD
RSI $AUUD RSI(14) Crossed Below 50 Set Alert
MA $AUUD Price Crossed Below MA(26) Set Alert
MA $AUUD Price Crossed Below MA(13) Set Alert
MA $AUUD Price Crossed Below MA(7) Set Alert
▼ GAP $AUUD Open Gap Down %5 Set Alert
▼ GAP $AUUD Open Gap Down %3 Set Alert
▼ GAP $AUUD Open Gap Down %2 Set Alert
Auddia Inc News
Short Interest in Auddia Inc. (NASDAQ:AUUD) Rises By 72.8%
Wednesday, April 30, 2025 05:00 PM
Auddia Inc. (NASDAQ:AUUD – Get Free Report) saw a significant increase in short interest in April.As of April 15th, there was short interest totalling 53,900 shares, an increase of 72.8% from ...
Auddia Announces Reverse Stock Split - Quick Facts - Nasdaq
Thursday, March 27, 2025 04:24 AM
(RTTNews) - Auddia Inc. (AUUD, AUUDW) announced that effective before market open on March 31, 2025, it will complete a 1-for-17 reverse stock split of its common stock. The Board resolved to set ...
Auddia Inc. to Present Strategies for Podcast Industry at SXSW 2025 - Nasdaq
Wednesday, March 05, 2025 03:11 AM
(NASDAQ: AUUD) (NASDAQ: AUUDW) (“Auddia” or the “Company”), a technology company that has built a proprietary AI platform for audio identification and classification to reinvent how ...
AUUD historical stock data
date open high low close volume
01/07/25 5.35 5.52 4.5075 4.53 73,986
30/06/25 5.95 6.32 5.65 5.65 106,138
27/06/25 5.05 7.29 4.78 6.00 704,599
26/06/25 4.36 4.78 4.15 4.51 50,885
25/06/25 4.40 4.40 4.34 4.35 7,534
24/06/25 4.29 4.54 4.26 4.34 15,057
23/06/25 4.30 4.39 4.11 4.29 22,437
20/06/25 4.67 5.0456 4.5301 4.68 13,520
18/06/25 4.58 4.885 4.58 4.85 7,200
17/06/25 4.79 5.063 4.53 4.63 10,800
Quote Details
52wk Low:2.88
52wk High:31.62
Vol:73.99K
Avg Vol(3m):852.4K
1Y Chng:-75.55%
1M Chng:+4.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.51M