Auddia Inc (AUUD) Stock Price

0.172 ▲ +0.0169 (+10.90%)
Open: 0.1649 Vol: 288.07K Day's range: 0.162 - 0.172 Feb 26, 11:20 EST
IEX Real-Time Quote
Loading chart ...
AUUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.17▲ 0.17▲ 0.16▲ 0.18▼ 0.19▼
MA10 0.17▲ 0.17▲ 0.18▼ 0.19▼ 0.22▼
MA20 0.16▲ 0.18▼ 0.19▼ 0.20▼ 0.23▼
MA50 0.18▼ 0.20▼ 0.21▼ 0.24▼ 0.35▼
MA100 0.21▼ 0.22▼ 0.23▼ 0.24▼ 0.78▼
MA200 0.23▼ 0.24▼ 0.24▼ 0.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.003▼ -0.003▼ 0.005▲
RSI 52.701▲ 44.200▼ 43.214▼ 38.647▼ 35.507▼
STOCH 93.476▲ 54.726     16.216▼ 4.890▼ 9.423▼
WILL %R 0.000▲ -62.791     -70.425     -93.300▼ -93.300▼
CCI 119.557▲ 9.802     -48.364     -128.224▼ -142.680▼
Latest Filters Detected On AUUD
GAP $AUUD Open Gap Up %5 Set Alert
GAP $AUUD Open Gap Up %3 Set Alert
GAP $AUUD Open Gap Up %2 Set Alert
CDL $AUUD Harami Candlestick Pattern Detected Set Alert
Auddia Inc News
Sunday, February 25, 2024 10:47 PM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
Saturday, February 24, 2024 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Saturday, February 24, 2024 10:39 AM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
AUUD historical stock data
date open high low close volume
26/02/24 0.1649 0.172 0.162 0.172 288,068
23/02/24 0.192 0.20 0.1506 0.1551 1,117,712
22/02/24 0.2069 0.2069 0.1878 0.1915 160,944
21/02/24 0.2008 0.215 0.185 0.1962 309,823
20/02/24 0.2108 0.2213 0.1917 0.2028 373,583
16/02/24 0.225 0.2299 0.185 0.21 1,050,134
15/02/24 0.1901 0.47 0.1901 0.225 10,367,856
14/02/24 0.195 0.215 0.191 0.191 22,707
13/02/24 0.19 0.2089 0.19 0.1901 50,814
12/02/24 0.224 0.23 0.191 0.1936 114,855
Quote Details
52wk Low:0.151
52wk High:1.54
Vol:288.07K
Avg Vol(3m):6.1M
1Y Chng:-82.63%
1M Chng:-32.28%
Add to Watch List