Auddia Inc (AUUD) Stock Price

1.2815 ▼ -0.0685 (-5.07%)
Open: 1.32 Vol: 58.97K Day's range: 1.26 - 1.336 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AUUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▼ 1.34▼ 1.36▼ 1.32▼ 1.16▲
MA10 1.38▼ 1.39▼ 1.38▼ 1.26▲ 1.15▲
MA20 1.35▼ 1.32▲ 1.32▲ 1.13▲ 1.49▼
MA50 1.24▲ 1.21▲ 1.21▲ 1.19▲ 0.87▲
MA100 1.30▲ 1.36▼ 1.38▼ 1.71▼ 0.87▲
MA200 1.57▼ 1.81▼ 1.86▼ 1.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.011▼ -0.001▼ 0.041▲ -0.065▼
RSI 51.599▲ 52.377▲ 52.826▲ 54.254▲ 51.545▲
STOCH 21.569     24.956     44.464     69.935     27.257    
WILL %R -78.261▼ -78.261▼ -46.154     -47.096     -65.874    
CCI -52.944     -45.068     -14.939     63.853     13.977    
Latest Filters Detected On AUUD
MA $AUUD Price Crossed Below MA(7) Set Alert
GAP $AUUD Open Gap Down %2 Set Alert
Auddia Inc News
Wednesday, July 24, 2024 10:24 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Wednesday, July 24, 2024 02:07 AM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
Wednesday, July 24, 2024 01:49 AM
Check the currency rates against all the world currencies here. The currency converter below is easy to use and the currency rates are updated frequently. This is very much needed given the ...
AUUD historical stock data
date open high low close volume
24/07/24 1.32 1.336 1.26 1.2815 58,969
23/07/24 1.45 1.4618 1.28 1.35 113,102
22/07/24 1.40 1.5499 1.3001 1.4499 429,387
19/07/24 1.14 1.45 1.14 1.39 309,640
18/07/24 1.215 1.215 1.12 1.14 241,382
17/07/24 1.23 1.38 1.14 1.38 310,184
16/07/24 1.12 1.26 1.10 1.21 217,816
15/07/24 1.05 1.15 1.03 1.09 53,371
12/07/24 1.11 1.14 1.10 1.1395 40,523
11/07/24 1.0999 1.132 1.03 1.1254 66,401
Quote Details
52wk Low:0.151
52wk High:5.70
Vol:58.97K
Avg Vol(3m):2.4M
1Y Chng:+219.50%
1M Chng:+14.42%
Add to Watch List