| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▲ | 0.30▲ | 0.30▲ | 0.30▲ | 0.32▲ |
| MA10 | 0.29▲ | 0.29▲ | 0.29▲ | 0.29▲ | 0.39▼ |
| MA20 | 0.29▲ | 0.29▲ | 0.29▲ | 0.32▼ | 0.47▼ |
| MA50 | 0.28▲ | 0.28▲ | 0.28▲ | 0.42▼ | 0.86▼ |
| MA100 | 0.28▲ | 0.30▲ | 0.34▼ | 0.50▼ | 0.71▼ |
| MA200 | 0.32▼ | 0.38▼ | 0.41▼ | 0.75▼ | 1.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.003▲ | 0.006▲ | -0.001▼ |
| RSI | 68.948▲ | 65.314▲ | 63.114▲ | 44.817▼ | 35.446▼ |
| STOCH | 82.781▲ | 89.963▲ | 89.963▲ | 57.974 | 13.879▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.490▲ | -87.254▼ |
| CCI | 232.159▲ | 224.629▲ | 225.286▲ | 103.159▲ | -105.952▼ |
|
Wednesday, March 05, 2025 03:11 AM
Auddia Inc., a technology company specializing in audio identification and classification through its proprietary AI platform, will present at SXSW 2025 in collaboration with Sounds Profitable.
|
|
Wednesday, March 05, 2025 03:00 AM
BOULDER, Colo., March 05, 2025 (GLOBE NEWSWIRE) -- Auddia Inc. (NASDAQ: AUUD) (NASDAQ: AUUDW) (“Auddia” or the “Company”), a technology company that has built a proprietary AI platform for ...
|
|
Tuesday, March 04, 2025 10:00 PM
BOULDER, Colo., March 05, 2025 (GLOBE NEWSWIRE) -- Auddia Inc. (NASDAQ: AUUD) (NASDAQ: AUUDW) (“Auddia” or the “Company”), a technology company that has built a proprietary AI platform for audio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/25 | 0.2925 | 0.3189 | 0.2925 | 0.3189 | 186,032 |
| 14/03/25 | 0.286 | 0.30 | 0.273 | 0.299 | 120,200 |
| 13/03/25 | 0.281 | 0.30 | 0.268 | 0.291 | 124,200 |
| 12/03/25 | 0.28 | 0.295 | 0.274 | 0.288 | 299,400 |
| 11/03/25 | 0.262 | 0.338 | 0.251 | 0.317 | 792,000 |
| 10/03/25 | 0.278 | 0.279 | 0.261 | 0.267 | 168,500 |
| 07/03/25 | 0.276 | 0.28 | 0.2573 | 0.279 | 199,393 |
| 06/03/25 | 0.2913 | 0.2913 | 0.27 | 0.2838 | 109,088 |
| 05/03/25 | 0.269 | 0.299 | 0.265 | 0.29 | 286,000 |
| 04/03/25 | 0.28 | 0.28 | 0.24 | 0.278 | 302,000 |
|
|
||||
|
|
||||
|
|