Auddia Inc (AUUD) Stock Price

2.02 ▼ -0.06 (-2.88%)
Open: 2.03 Vol: 199.83K Day's range: 1.99 - 2.06 Dec 02, 10:34 EST
IEX Real-Time Price
Loading chart ...
AUUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.02▲ 2.02▲ 2.04▼ 2.11▼ 2.28▼
MA10 2.03▼ 2.09▼ 2.09▼ 2.09▼ 2.36▼
MA20 2.12▼ 2.13▼ 2.11▼ 2.31▼ 2.63▼
MA50 2.08▼ 2.10▼ 2.13▼ 2.40▼ N/A    
MA100 2.18▼ 2.33▼ 2.37▼ 2.73▼ N/A    
MA200 2.41▼ 2.46▼ 2.42▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.017▼ -0.011▼ -0.017▼ -0.119▼
RSI 42.893▼ 44.167▼ 43.677▼ 38.578▼ 39.820▼
STOCH 14.604▼ 8.203▼ 15.689▼ 41.336     23.376    
WILL %R -87.500▼ -90.909▼ -90.909▼ -82.971▼ -89.333▼
CCI -51.435     -66.511     -86.736     -76.617     -121.779▼
Latest Filters Detected On AUUD
MA $AUUD Price Crossed Above MA(26) Set Alert
BBANDS $AUUD Bollinger Bands Expanding Set Alert
Auddia Inc News
Wednesday, December 01, 2021 07:32 AM
Audacy Inc. (NYSE:AUD) has a beta value of 1.61 and has seen 1.52 million shares traded in the last trading session. The company, currently valued at $340.88M, closed the last trade at $2.47 per share ...
Wednesday, November 24, 2021 04:33 AM
In the last trading session, 1.02 million shares of the Audacy Inc. (NYSE:AUD) were traded, and its beta was 1.61. Most recently the company’s share price was $2.85, and it changed around -$0.09 or -3 ...
Tuesday, November 23, 2021 08:57 PM
Cathie Wood-led investment management firm Ark Invest continued to trim its stake in Tesla Inc (NASDAQ:TSLA) stock on Tuesday. Ark Invest sold 141,069 shares — estimated to be worth $156.44 ...
AUUD historical stock data
date open high low close volume
02/12/21 2.03 2.06 1.99 2.02 199,829
01/12/21 2.19 2.37 2.0022 2.08 495,898
30/11/21 2.18 2.2323 2.06 2.15 349,630
29/11/21 2.07 2.3199 2.03 2.24 480,463
26/11/21 2.02 2.09 2.02 2.07 90,267
24/11/21 1.94 2.16 1.9314 2.13 178,304
23/11/21 2.04 2.04 1.86 1.91 246,722
22/11/21 2.13 2.13 1.95 2.07 291,896
19/11/21 2.09 2.13 2.05 2.13 99,454
18/11/21 2.28 2.28 2.07 2.08 286,675
Quote Details
52wk Low:1.86
52wk High:9.29
Vol:199.83K
Avg Vol(3m):6.2M
1Y Chng:+0.00%
1M Chng:-18.22%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 26.05M