Auddia Inc (AUUD) Stock Price

1.32 ▼ -0.05 (-3.65%)
Open: 1.33 Vol: 341.3K Day's range: 1.28 - 1.35 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AUUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.31▲ 1.32▲ 1.32▲ 1.31▲ 1.50▼
MA10 1.32▲ 1.34▼ 1.34▼ 1.34▼ 2.09▼
MA20 1.34▼ 1.34▼ 1.32▲ 1.48▼ 1.68▼
MA50 1.34▼ 1.30▲ 1.35▼ 2.38▼ 1.89▼
MA100 1.30▲ 1.36▼ 1.43▼ 1.66▼ 5.57▼
MA200 1.37▼ 1.52▼ 1.52▼ 1.57▼ 10.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ 0.001▲ 0.032▲ -0.056▼
RSI 45.924▼ 49.446▼ 49.591▼ 43.437▼ 46.342▼
STOCH 32.321     18.333▼ 38.485     17.492▼ 8.015▼
WILL %R -62.500     -70.000     -63.636     -79.926▼ -91.556▼
CCI -26.930     -91.965     -34.116     -61.807     -49.336    
Latest Filters Detected On AUUD
MA $AUUD Price Crossed Below MA(7) Set Alert
▼ GAP $AUUD Open Gap Down %2 Set Alert
CDL $AUUD Harami Candlestick Pattern Detected Set Alert
CDL $AUUD Doji Candlestick Pattern Detected Set Alert
Auddia Inc News
Auddia Inc.: Auddia Provides Update on McCarthy Finney Merger as Process Advances Toward Expected Closing
Thursday, June 11, 2026 06:30 AM
Company expects merger to close in July Merger to create diversified AI-driven operating company BOULDER, Colo., June 11, 2026 (GLOBE NEWSWIRE) -- Auddia Inc. (NASDAQ: AUUD) ("Auddia" or the "Company" ...
Auddia Provides Update on McCarthy Finney Merger as Process Advances Toward Expected Closing
Thursday, June 11, 2026 05:44 AM
Company expects merger to close in JulyMerger to create diversified AI-driven operating companyBOULDER, Colo., June 11, 2026 (GLOBE NEWSWIRE) ...
Why Auddia Stock Is Falling On Tuesday?
Tuesday, May 19, 2026 05:19 AM
Auddia Inc. AUUD stock is trading lower on Tuesday, retreating from a rally of over 90% that began late last week. For context, Nasdaq futures are down 0.59% while S&P 500 futures have shed 0.33%.
AUUD historical stock data
date open high low close volume
12/06/26 1.33 1.35 1.28 1.32 341,298
11/06/26 1.29 1.43 1.274 1.37 783,220
10/06/26 1.29 1.3565 1.25 1.29 338,999
09/06/26 1.29 1.32 1.20 1.30 503,384
08/06/26 1.26 1.3391 1.26 1.29 377,248
05/06/26 1.475 1.485 1.2701 1.31 1,255,489
04/06/26 1.39 1.7978 1.38 1.48 17,830,202
03/06/26 1.31 1.39 1.23 1.37 727,083
02/06/26 1.40 1.40 1.3001 1.31 412,692
01/06/26 1.40 1.455 1.37 1.40 607,400
Quote Details
52wk Low:0.51
52wk High:10.10
Vol:341.3K
Avg Vol(3m):102.2M
1Y Chng:-70.86%
1M Chng:-27.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.35M