Auddia Inc (AUUD) Stock Price

2.96 ▲ +0.16 (+5.71%)
Open: 2.86 Vol: 307.44K Day's range: 2.50 - 2.99 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AUUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.84▲ 2.84▲ 2.84▲ 3.15▼ N/A    
MA10 3.12▼ 3.12▼ 3.12▼ 3.26▼ N/A    
MA20 3.25▼ 3.25▼ 3.26▼ N/A     N/A    
MA50 3.56▼ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.082▼ -0.094▼ N/A     N/A    
RSI 38.308▼ 40.821▼ 42.980▼ N/A     N/A    
STOCH 8.113▼ 8.113▼ 8.113▼ N/A     N/A    
WILL %R -63.684     -63.684     -63.684     N/A     N/A    
CCI -67.316     -67.316     -67.316     N/A     N/A    
Latest Filters Detected On AUUD
MA $AUUD Price Crossed Below MA(7) Set Alert
Auddia Inc News
Tuesday, March 02, 2021 10:45 PM
Auddia Inc. (Nasdaq: AUUD) raised its maximum target of $16.5 million in its debut on the Nasdaq Capital Market last month, more than a year after it first filed to go public.
Thursday, February 25, 2021 06:56 AM
BOULDER, CO / ACCESSWIRE / February 25, 2021 / Auddia Inc. (NASDAQ:AUUD) (NASDAQ:AUUDW) ("Auddia" or the "Company"), a technology company and developer of consumer apps and content platforms that ...
Thursday, February 25, 2021 12:49 AM
BOULDER, CO / ACCESSWIRE / February 25, 2021 / Auddia Inc. (NASDAQ:AUUD) (NASDAQ:AUUDW) ("Auddia" or the "Company"), a technology company and developer of consumer apps and content platforms that ...
AUUD historical stock data
date open high low close volume
05/03/21 2.86 2.99 2.50 2.96 307,443
04/03/21 3.24 3.24 2.715 2.80 269,490
03/03/21 3.40 3.6754 3.25 3.25 411,693
02/03/21 3.32 3.46 3.26 3.40 348,631
01/03/21 3.40 3.5799 3.27 3.34 568,438
26/02/21 3.61 4.56 3.42 3.47 6,425,139
25/02/21 3.77 3.85 3.41 3.68 675,100
24/02/21 3.05 3.80 3.015 3.59 487,632
23/02/21 3.05 3.21 2.70 3.11 299,615
22/02/21 3.05 3.50 2.90 3.05 603,614
Quote Details
52wk Low:2.50
52wk High:4.56
Vol:307.44K
Avg Vol(3m):5.2M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List