Auddia Inc (AUUD) Stock Price

0.3221 ▲ +0.0001 (+0.03%)
Open: 0.322 Vol: 45.45K Day's range: 0.322 - 0.335 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AUUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▲ 0.33▼ 0.33▼ 0.32▼ 0.34▼
MA10 0.33▲ 0.33▼ 0.33▼ 0.33▼ 0.36▼
MA20 0.33▼ 0.34▼ 0.34▼ 0.34▼ 0.40▼
MA50 0.34▼ 0.35▼ 0.35▼ 0.37▼ 0.75▼
MA100 0.37▼ 0.38▼ 0.38▼ 0.42▼ 1.15▼
MA200 0.40▼ 0.41▼ 0.45▼ 0.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.001▼ -0.001▼ 0.017▲
RSI 45.332▼ 43.118▼ 42.770▼ 39.615▼ 33.483▼
STOCH 45.974     45.862     31.117     13.455▼ 18.017▼
WILL %R -40.196     -66.484     -66.484     -81.601▼ -95.215▼
CCI -15.312     -63.531     -74.238     -93.644     -115.292▼
Latest Filters Detected On AUUD
CDL $AUUD Doji Candlestick Pattern Detected Set Alert
Auddia Inc News
Wednesday, September 27, 2023 08:07 PM
Investing.com-- Most Asian currencies fell slightly on Tuesday, while the dollar steadied at its highest levels for the year on growing bets that U.S. interest rates will rise... CANBERRA (Reuters ...
Wednesday, September 27, 2023 11:02 AM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
Wednesday, September 27, 2023 09:10 AM
WestRock and Smurfit Kappa announced they have agreed to terms of a merger after news of a potential deal was reported last week. This comes as little surprise to us because both companies issued ...
AUUD historical stock data
date open high low close volume
27/09/23 0.322 0.335 0.322 0.3221 45,451
26/09/23 0.3201 0.3398 0.3201 0.322 87,553
25/09/23 0.3157 0.33 0.3113 0.32 68,390
22/09/23 0.33 0.3397 0.3236 0.3236 24,015
21/09/23 0.33 0.3457 0.3203 0.325 53,723
20/09/23 0.342 0.3598 0.3315 0.3351 36,802
19/09/23 0.346 0.3523 0.3403 0.3412 14,393
18/09/23 0.36 0.365 0.34 0.3524 31,894
15/09/23 0.3298 0.37 0.3298 0.37 110,821
14/09/23 0.345 0.3489 0.3351 0.3361 73,704
Quote Details
52wk Low:0.311
52wk High:1.75
Vol:45.45K
Avg Vol(3m):4.3M
1Y Chng:-70.83%
1M Chng:-16.86%
Add to Watch List