| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▲ | 2.02▲ | 2.04▼ | 2.11▼ | 2.28▼ |
| MA10 | 2.03▼ | 2.09▼ | 2.09▼ | 2.09▼ | 2.36▼ |
| MA20 | 2.12▼ | 2.13▼ | 2.11▼ | 2.31▼ | 2.63▼ |
| MA50 | 2.08▼ | 2.10▼ | 2.13▼ | 2.40▼ | N/A |
| MA100 | 2.18▼ | 2.33▼ | 2.37▼ | 2.73▼ | N/A |
| MA200 | 2.41▼ | 2.46▼ | 2.42▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.017▼ | -0.011▼ | -0.017▼ | -0.119▼ |
| RSI | 42.893▼ | 44.167▼ | 43.677▼ | 38.578▼ | 39.820▼ |
| STOCH | 14.604▼ | 8.203▼ | 15.689▼ | 41.336 | 23.376 |
| WILL %R | -87.500▼ | -90.909▼ | -90.909▼ | -82.971▼ | -89.333▼ |
| CCI | -51.435 | -66.511 | -86.736 | -76.617 | -121.779▼ |
|
Wednesday, December 01, 2021 07:32 AM
Audacy Inc. (NYSE:AUD) has a beta value of 1.61 and has seen 1.52 million shares traded in the last trading session. The company, currently valued at $340.88M, closed the last trade at $2.47 per share ...
|
|
Wednesday, November 24, 2021 04:33 AM
In the last trading session, 1.02 million shares of the Audacy Inc. (NYSE:AUD) were traded, and its beta was 1.61. Most recently the company’s share price was $2.85, and it changed around -$0.09 or -3 ...
|
|
Tuesday, November 23, 2021 08:57 PM
Cathie Wood-led investment management firm Ark Invest continued to trim its stake in Tesla Inc (NASDAQ:TSLA) stock on Tuesday. Ark Invest sold 141,069 shares — estimated to be worth $156.44 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 2.03 | 2.06 | 1.99 | 2.02 | 199,829 |
| 01/12/21 | 2.19 | 2.37 | 2.0022 | 2.08 | 495,898 |
| 30/11/21 | 2.18 | 2.2323 | 2.06 | 2.15 | 349,630 |
| 29/11/21 | 2.07 | 2.3199 | 2.03 | 2.24 | 480,463 |
| 26/11/21 | 2.02 | 2.09 | 2.02 | 2.07 | 90,267 |
| 24/11/21 | 1.94 | 2.16 | 1.9314 | 2.13 | 178,304 |
| 23/11/21 | 2.04 | 2.04 | 1.86 | 1.91 | 246,722 |
| 22/11/21 | 2.13 | 2.13 | 1.95 | 2.07 | 291,896 |
| 19/11/21 | 2.09 | 2.13 | 2.05 | 2.13 | 99,454 |
| 18/11/21 | 2.28 | 2.28 | 2.07 | 2.08 | 286,675 |
|
|
||||
|
|
||||
|
|