| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.84▲ | 2.84▲ | 2.84▲ | 3.15▼ | N/A |
| MA10 | 3.12▼ | 3.12▼ | 3.12▼ | 3.26▼ | N/A |
| MA20 | 3.25▼ | 3.25▼ | 3.26▼ | N/A | N/A |
| MA50 | 3.56▼ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.082▼ | -0.094▼ | N/A | N/A |
| RSI | 38.308▼ | 40.821▼ | 42.980▼ | N/A | N/A |
| STOCH | 8.113▼ | 8.113▼ | 8.113▼ | N/A | N/A |
| WILL %R | -63.684 | -63.684 | -63.684 | N/A | N/A |
| CCI | -67.316 | -67.316 | -67.316 | N/A | N/A |
| MA | $AUUD Price Crossed Below MA(7) | Set Alert |
|
Tuesday, March 02, 2021 10:45 PM
Auddia Inc. (Nasdaq: AUUD) raised its maximum target of $16.5 million in its debut on the Nasdaq Capital Market last month, more than a year after it first filed to go public.
|
|
Thursday, February 25, 2021 06:56 AM
BOULDER, CO / ACCESSWIRE / February 25, 2021 / Auddia Inc. (NASDAQ:AUUD) (NASDAQ:AUUDW) ("Auddia" or the "Company"), a technology company and developer of consumer apps and content platforms that ...
|
|
Thursday, February 25, 2021 12:49 AM
BOULDER, CO / ACCESSWIRE / February 25, 2021 / Auddia Inc. (NASDAQ:AUUD) (NASDAQ:AUUDW) ("Auddia" or the "Company"), a technology company and developer of consumer apps and content platforms that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 2.86 | 2.99 | 2.50 | 2.96 | 307,443 |
| 04/03/21 | 3.24 | 3.24 | 2.715 | 2.80 | 269,490 |
| 03/03/21 | 3.40 | 3.6754 | 3.25 | 3.25 | 411,693 |
| 02/03/21 | 3.32 | 3.46 | 3.26 | 3.40 | 348,631 |
| 01/03/21 | 3.40 | 3.5799 | 3.27 | 3.34 | 568,438 |
| 26/02/21 | 3.61 | 4.56 | 3.42 | 3.47 | 6,425,139 |
| 25/02/21 | 3.77 | 3.85 | 3.41 | 3.68 | 675,100 |
| 24/02/21 | 3.05 | 3.80 | 3.015 | 3.59 | 487,632 |
| 23/02/21 | 3.05 | 3.21 | 2.70 | 3.11 | 299,615 |
| 22/02/21 | 3.05 | 3.50 | 2.90 | 3.05 | 603,614 |
|
|
||||
|
|
||||
|
|