Auddia Inc (AUUD) Stock Price

0.8992 ▲ +0.0155 (+1.75%)
Open: 0.88 Vol: 8.23K Day's range: 0.86 - 0.8992 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▼ 0.92▼ 0.92▼ 0.89▲ 0.91▼
MA10 0.92▼ 0.91▼ 0.91▲ 0.91▼ 1.19▼
MA20 0.91▼ 0.89▲ 0.89▲ 0.92▼ 1.52▼
MA50 0.89▲ 0.89▲ 0.90▲ 1.32▼ 2.03▼
MA100 0.89▲ 0.92▼ 0.94▼ 1.60▼ N/A    
MA200 0.92▼ 0.94▼ 1.13▼ 1.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.005▲ 0.006▲ 0.028▲ -0.066▼
RSI 50.883▲ 52.322▲ 51.805▲ 37.602▼ 34.107▼
STOCH 42.448     59.116     68.143     39.006     6.641▼
WILL %R -86.172▼ -48.864     -46.893     -65.614     -95.803▼
CCI -64.163     20.474     35.100     -79.654     -73.026    
Latest Filters Detected On AUUD
MA $AUUD Price Crossed Above MA(26) Set Alert
BBANDS $AUUD Bollinger Bands Expanding Set Alert
Auddia Inc News
Wednesday, June 29, 2022 11:11 AM
The changes come a few months after Philadelphia-based Audacy rebranded WOGL from Classic Hits 98.1 to BIG 98.1.
Tuesday, June 28, 2022 10:54 AM
The Fan Morning Show.” Audacy Inc. (NYSE: AUD) announced Tuesday that former NFL player and University of Pittsburgh graduate Dorin Dickerson will join Colin Dunlap and Chris Mack on 93.7 The Fan ...
Monday, June 27, 2022 10:18 AM
BetMGM will become the exclusive sportsbook of the BetQL Network, Audacy Inc's (NYSE: AUD) network of sports betting content. Sports betting and iGaming operator BetMGM was born out of a collaboration ...
AUUD historical stock data
date open high low close volume
29/06/22 0.88 0.8992 0.86 0.8992 8,230
28/06/22 0.9347 0.9347 0.8801 0.8837 5,737
27/06/22 0.87 0.96 0.87 0.8902 5,541
24/06/22 0.921 0.955 0.8687 0.8687 27,627
23/06/22 0.96 0.96 0.922 0.93 30,502
22/06/22 0.96 0.96 0.95 0.955 15,874
21/06/22 0.974 0.974 0.9301 0.96 14,258
17/06/22 0.97 0.97 0.89 0.9277 9,243
16/06/22 0.89 0.89 0.86 0.879 16,506
15/06/22 0.969 0.969 0.86 0.8804 9,271
Quote Details
52wk Low:0.826
52wk High:8.40
Vol:8.23K
Avg Vol(3m):2.2M
1Y Chng:-76.40%
1M Chng:-32.39%
Add to Watch List