Auddia Inc (AUUD) Stock Price

0.8798 ▼ -0.0202 (-2.24%)
Open: 0.88 Vol: 42.57K Day's range: 0.78 - 0.88 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AUUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▼ 0.90▼ 0.91▼ 0.93▼ 1.01▼
MA10 0.94▼ 0.94▼ 0.95▼ 0.95▼ 1.09▼
MA20 0.97▼ 0.97▼ 0.98▼ 1.04▼ 1.12▼
MA50 1.09▼ 1.10▼ 1.10▼ 1.10▼ 1.18▼
MA100 1.15▼ 1.19▼ 1.21▼ 1.12▼ 1.86▼
MA200 1.19▼ 1.17▼ 1.14▼ 1.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.008▼ -0.008▼ -0.013▼ -0.012▼
RSI 25.180▼ 28.120▼ 29.250▼ 34.431▼ 39.282▼
STOCH 4.167▼ 4.167▼ 4.250▼ 13.416▼ 16.137▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.027     -86.851▼
CCI -275.724▼ -281.337▼ -295.630▼ -205.055▼ -134.827▼
Latest Filters Detected On AUUD
GAP $AUUD Open Gap Down %2 Set Alert
CDL $AUUD Hammer Candlestick Pattern Detected Set Alert
CDL $AUUD Doji Star Candlestick Pattern Detected Set Alert
CDL $AUUD Doji Candlestick Pattern Detected Set Alert
Auddia Inc News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
AUUD historical stock data
date open high low close volume
24/03/23 0.88 0.88 0.78 0.8798 42,570
23/03/23 0.96 0.96 0.87 0.90 80,459
22/03/23 0.955 0.9789 0.955 0.96 1,931
21/03/23 0.95 1.00 0.95 0.95 7,216
20/03/23 1.08 1.08 0.95 0.9505 8,130
17/03/23 0.97 1.00 0.95 1.00 5,790
16/03/23 0.95 1.00 0.95 1.00 1,369
15/03/23 0.97 1.015 0.95 0.95 10,199
14/03/23 0.98 1.03 0.96 0.96 14,544
13/03/23 1.0081 1.04 0.99 0.99 7,897
Quote Details
52wk Low:0.78
52wk High:2.57
Vol:42.57K
Avg Vol(3m):396.8K
1Y Chng:-57.08%
1M Chng:-22.14%
Add to Watch List