Atomera Incorporated (ATOM) Stock Price

8.625 ▲ +0.075 (+0.88%)
Open: 8.77 Vol: 432.74K Day's range: 8.43 - 9.10 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.61▲ 8.77▼ 8.79▼ 8.65▼ 9.21▼
MA10 8.69▼ 8.83▼ 8.66▼ 8.76▼ 8.75▼
MA20 8.78▼ 8.71▼ 8.63▼ 9.37▼ 6.45▲
MA50 8.68▼ 8.74▼ 8.78▼ 8.24▲ 4.81▲
MA100 8.73▼ 8.92▼ 9.44▼ 6.16▲ 4.41▲
MA200 8.84▼ 9.51▼ 9.25▼ 4.85▲ 4.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.004▲ 0.033▲ -0.208▼ 0.189▲
RSI 44.847▼ 46.050▼ 46.544▼ 47.264▼ 62.828▲
STOCH 17.973▼ 47.694     63.402     22.365     66.882    
WILL %R -71.930     -67.910     -67.910     -87.276▼ -35.330    
CCI -68.610     -43.176     -18.402     -55.537     45.289    
Latest Filters Detected On ATOM
CDL $ATOM Harami Candlestick Pattern Detected Set Alert
CDL $ATOM Engulfing Candlestick Pattern Detected Set Alert
MA $ATOM Price Crossed Below MA(13) Set Alert
BBANDS $ATOM Bollinger Bands Expanding Set Alert
Atomera Incorporated News
Wednesday, July 08, 2020 08:13 AM
Before it's here, it's on the Bloomberg Terminal.
Saturday, July 04, 2020 08:53 PM
Atomera (NASDAQ:ATOM) was downgraded by research analysts at ValuEngine from a “buy” rating to a “hold” rating in a research report issued on Thursday, ValuEngine reports. Separately, Zacks Investment ...
Tuesday, June 30, 2020 03:39 AM
LOS GATOS, Calif., June 30, 2020 (GLOBE NEWSWIRE) -- Atomera Incorporated (NASDAQ: ATOM), a semiconductor materials and intellectual property licensing company focused on deploying its proprietary ...
ATOM historical stock data
date open high low close volume
13/07/20 8.77 9.10 8.43 8.625 432,741
10/07/20 8.68 8.6899 8.32 8.55 303,459
09/07/20 8.89 8.89 8.27 8.68 321,929
08/07/20 8.68 9.0499 8.66 8.80 247,711
07/07/20 9.04 9.10 8.57 8.61 343,977
06/07/20 8.74 9.15 8.63 9.10 396,345
02/07/20 8.86 8.9332 8.32 8.58 403,356
01/07/20 9.05 9.11 8.62 8.79 254,566
30/06/20 8.91 9.275 8.82 9.00 319,790
29/06/20 9.70 9.70 8.58 8.90 486,419
Quote Details
52wk Low:2.54
52wk High:11.25
Vol:432.74K
Avg Vol(3m):7.3M
1Y Chng:+66.51%
1M Chng:+0.29%
Add to Watch List