Atomera Incorporated (ATOM) Stock Price

10.58 ▲ +0.09 (+0.86%)
Open: 10.46 Vol: 593.13K Day's range: 10.27 - 10.91 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.75▼ 10.59▼ 10.53▲ 10.51▲ 10.65▼
MA10 10.69▼ 10.53▲ 10.51▲ 10.18▲ 10.77▼
MA20 10.60▼ 10.47▲ 10.54▲ 10.78▼ 9.61▲
MA50 10.49▲ 10.45▲ 10.34▲ 10.81▼ 6.08▲
MA100 10.48▲ 10.20▲ 10.57▲ 9.46▲ 4.93▲
MA200 10.28▲ 10.61▼ 11.00▼ 6.68▲ 5.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.018▲ 0.003▲ -0.023▼ -0.137▼
RSI 49.345▼ 52.931▲ 52.571▲ 49.005▼ 61.323▲
STOCH 72.526     49.466     55.778     60.093     52.623    
WILL %R -54.717     -54.717     -36.709     -58.244     -52.408    
CCI 1.236     108.203▲ 131.811▲ 1.916     13.787    
Latest Filters Detected On ATOM
CDL $ATOM Doji Candlestick Pattern Detected Set Alert
MA $ATOM MA(50) Crossed Above MA(200) Set Alert
Atomera Incorporated News
Wednesday, September 02, 2020 11:16 AM
ATOM) enters into an equity distribution agreement with Craig-Hallum to sell company's common stock at its discretion.The aggregate offering price will be up to $25M.Shares -2% PM."ATOM has had three ...
Tuesday, September 01, 2020 10:17 AM
Atomera Incorporated (NASDAQ: ATOM) shares fell 6.3% to $11.91 after jumping over 16% on Monday. BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) fell 5.5% to $3.92. BioCryst Pharmaceuticals shares ...
Tuesday, August 25, 2020 09:13 AM
LOS GATOS, Calif., Aug. 25, 2020 (GLOBE NEWSWIRE) -- Atomera Incorporated (NASDAQ: ATOM), a semiconductor materials and intellectual property licensing company focused on deploying its proprietary ...
ATOM historical stock data
date open high low close volume
18/09/20 10.46 10.91 10.27 10.58 593,132
17/09/20 10.19 10.62 10.01 10.49 402,500
16/09/20 10.78 11.00 10.43 10.53 338,336
15/09/20 10.29 11.13 10.0701 10.78 563,654
14/09/20 10.20 10.4925 10.03 10.165 525,744
11/09/20 9.85 10.43 9.80 9.82 387,753
10/09/20 10.30 10.47 9.61 9.80 569,737
09/09/20 9.53 10.73 9.51 10.27 619,676
08/09/20 9.64 9.79 9.1003 9.34 787,001
04/09/20 10.30 10.7173 8.63 10.03 1,648,102
Quote Details
52wk Low:2.54
52wk High:13.30
Vol:593.13K
Avg Vol(3m):14.2M
1Y Chng:+196.36%
1M Chng:-10.64%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 209.76M