Atomera Incorporated (ATOM) Stock Price

3.18 ▼ -0.37 (-10.42%)
Open: 3.50 Vol: 68.1K Day's range: 3.17 - 3.55 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.52▼ 3.54▼ 3.54▼ 3.50▼ 3.51▼
MA10 3.56▼ 3.57▼ 3.57▼ 3.56▼ 3.79▼
MA20 3.64▼ 3.65▼ 3.65▼ 3.60▼ 4.31▼
MA50 3.67▼ 3.68▼ 3.68▼ 3.92▼ 3.75▼
MA100 3.93▼ 4.11▼ 4.20▼ 4.24▼ 4.58▼
MA200 4.44▼ 4.26▼ 4.18▼ 3.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.022▼ -0.019▼ -0.003▼ N/A    
RSI 38.664▼ 37.675▼ 37.464▼ 36.231▼ 38.006▼
STOCH 24.303     29.136     29.136     46.291     9.211▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.413▼ -99.603▼
CCI -127.581▼ -118.035▼ -118.035▼ -272.677▼ -98.554    
Latest Filters Detected On ATOM
BREAK $ATOM Price Breaks 10 Days Low Set Alert
BREAK $ATOM Price Breaks 20 Days Low Set Alert
BREAK $ATOM Price Breaks 30 Days Low Set Alert
BREAK $ATOM Price Breaks 60 Days Low Set Alert
MACD $ATOM MACD(12,26,9) Crossed Below Signal Line Set Alert
Atomera Incorporated News
ATOM historical stock data
date open high low close volume
16/10/19 3.50 3.55 3.17 3.18 68,100
15/10/19 3.505 3.61 3.49 3.55 16,500
14/10/19 3.485 3.69 3.485 3.69 8,500
11/10/19 3.57 3.61 3.427 3.53 30,100
10/10/19 3.71 3.71 3.53 3.57 16,500
09/10/19 3.66 3.74 3.55 3.71 24,700
08/10/19 3.55 3.68 3.50 3.57 47,000
07/10/19 3.66 3.73 3.538 3.58 29,900
04/10/19 3.55 3.69 3.50 3.65 13,274
03/10/19 3.45 3.58 3.41 3.55 8,100
Quote Details
52wk Low:2.33
52wk High:5.69
Vol:68.1K
Avg Vol(3m):732.4K
1Y Chng:-46.37%
1M Chng:-17.19%
Add to Watch List