| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.75▼ | 10.59▼ | 10.53▲ | 10.51▲ | 10.65▼ |
| MA10 | 10.69▼ | 10.53▲ | 10.51▲ | 10.18▲ | 10.77▼ |
| MA20 | 10.60▼ | 10.47▲ | 10.54▲ | 10.78▼ | 9.61▲ |
| MA50 | 10.49▲ | 10.45▲ | 10.34▲ | 10.81▼ | 6.08▲ |
| MA100 | 10.48▲ | 10.20▲ | 10.57▲ | 9.46▲ | 4.93▲ |
| MA200 | 10.28▲ | 10.61▼ | 11.00▼ | 6.68▲ | 5.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.018▲ | 0.003▲ | -0.023▼ | -0.137▼ |
| RSI | 49.345▼ | 52.931▲ | 52.571▲ | 49.005▼ | 61.323▲ |
| STOCH | 72.526 | 49.466 | 55.778 | 60.093 | 52.623 |
| WILL %R | -54.717 | -54.717 | -36.709 | -58.244 | -52.408 |
| CCI | 1.236 | 108.203▲ | 131.811▲ | 1.916 | 13.787 |
|
Wednesday, September 02, 2020 11:16 AM
ATOM) enters into an equity distribution agreement with Craig-Hallum to sell company's common stock at its discretion.The aggregate offering price will be up to $25M.Shares -2% PM."ATOM has had three ...
|
|
Tuesday, September 01, 2020 10:17 AM
Atomera Incorporated (NASDAQ: ATOM) shares fell 6.3% to $11.91 after jumping over 16% on Monday. BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) fell 5.5% to $3.92. BioCryst Pharmaceuticals shares ...
|
|
Tuesday, August 25, 2020 09:13 AM
LOS GATOS, Calif., Aug. 25, 2020 (GLOBE NEWSWIRE) -- Atomera Incorporated (NASDAQ: ATOM), a semiconductor materials and intellectual property licensing company focused on deploying its proprietary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 10.46 | 10.91 | 10.27 | 10.58 | 593,132 |
| 17/09/20 | 10.19 | 10.62 | 10.01 | 10.49 | 402,500 |
| 16/09/20 | 10.78 | 11.00 | 10.43 | 10.53 | 338,336 |
| 15/09/20 | 10.29 | 11.13 | 10.0701 | 10.78 | 563,654 |
| 14/09/20 | 10.20 | 10.4925 | 10.03 | 10.165 | 525,744 |
| 11/09/20 | 9.85 | 10.43 | 9.80 | 9.82 | 387,753 |
| 10/09/20 | 10.30 | 10.47 | 9.61 | 9.80 | 569,737 |
| 09/09/20 | 9.53 | 10.73 | 9.51 | 10.27 | 619,676 |
| 08/09/20 | 9.64 | 9.79 | 9.1003 | 9.34 | 787,001 |
| 04/09/20 | 10.30 | 10.7173 | 8.63 | 10.03 | 1,648,102 |
|
|
||||
|
|
||||
|
|