| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.86▼ | 9.83▲ | 9.78▲ | 9.60▲ | 9.76▲ |
| MA10 | 9.85▼ | 9.76▲ | 9.75▲ | 9.72▲ | 10.93▼ |
| MA20 | 9.79▲ | 9.69▲ | 9.53▲ | 9.88▼ | 11.74▼ |
| MA50 | 9.75▲ | 9.45▲ | 9.58▲ | 10.88▼ | 17.56▼ |
| MA100 | 9.56▲ | 9.62▲ | 9.64▲ | 12.18▼ | 18.08▼ |
| MA200 | 9.44▲ | 9.61▲ | 10.47▼ | 16.76▼ | 11.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | 0.045▲ | 0.052▲ | 0.097▲ |
| RSI | 54.662▲ | 61.059▲ | 60.133▲ | 45.880▼ | 38.675▼ |
| STOCH | 65.467 | 75.371 | 78.741 | 42.244 | 23.209 |
| WILL %R | -47.059 | -22.857▲ | -7.921▲ | -38.762 | -79.521▼ |
| CCI | -0.189 | 64.412 | 75.012 | 37.804 | -102.736▼ |
| CDL | $ATOM Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 04, 2022 08:12 AM
At the end of the latest market close, Atomera Incorporated (ATOM) was valued at $9.38. In that particular session, Stock kicked-off at the price of $9.25 while reaching the peak value of $9.38 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 10.02 | 10.02 | 9.51 | 9.84 | 154,658 |
| 05/07/22 | 9.09 | 9.84 | 8.90 | 9.82 | 222,685 |
| 01/07/22 | 9.25 | 9.38 | 8.92 | 9.30 | 191,881 |
| 30/06/22 | 9.48 | 9.65 | 9.18 | 9.38 | 139,532 |
| 29/06/22 | 9.59 | 9.66 | 9.11 | 9.66 | 220,057 |
| 28/06/22 | 10.07 | 10.09 | 9.52 | 9.62 | 140,081 |
| 27/06/22 | 10.10 | 10.40 | 9.81 | 10.07 | 151,290 |
| 24/06/22 | 10.09 | 10.435 | 9.80 | 9.86 | 274,185 |
| 23/06/22 | 9.73 | 10.19 | 9.46 | 9.94 | 166,192 |
| 22/06/22 | 9.66 | 10.05 | 9.60 | 9.67 | 156,228 |
|
|
||||
|
|
||||
|
|