Atomera Incorporated (ATOM) Stock Price

5.88 ▼ -0.23 (-3.76%)
Open: 6.25 Vol: 719.63K Day's range: 5.82 - 6.32 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.88▲ 5.91▼ 5.90▼ 6.52▼ 8.16▼
MA10 5.91▼ 5.93▼ 5.98▼ 7.84▼ 10.02▼
MA20 5.93▼ 5.99▼ 5.98▼ 8.62▼ 7.63▼
MA50 5.96▼ 5.77▲ 7.17▼ 9.48▼ 5.46▲
MA100 6.01▼ 7.35▼ 8.03▼ 6.87▼ 6.31▼
MA200 5.91▼ 8.07▼ 9.46▼ 5.22▲ 10.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.009▼ 0.077▲ -0.370▼ -0.398▼
RSI 42.791▼ 43.339▼ 39.849▼ 37.976▼ 46.311▼
STOCH 20.562     14.677▼ 8.182▼ 24.682     23.498    
WILL %R -76.000▼ -93.023▼ -96.450▼ -77.795▼ -89.494▼
CCI -72.727     -91.358     -103.648▼ -109.311▼ -87.257    
Latest Filters Detected On ATOM
GAP $ATOM Open Gap Up %2 Set Alert
Atomera Incorporated News
Thursday, February 13, 2025 05:11 AM
Q4 2024 Earnings Call Transcript February 11, 2025 Atomera Incorporated beats earnings expectations. Reported EPS is $-0.13, expectations were $-0.14. Mike Bishop: Hello, everyone and welcome to ...
Wednesday, February 12, 2025 04:00 PM
Atomera ( NASDAQ:ATOM ) Full Year 2024 Results Key Financial Results Net loss: US$18.4m (loss narrowed by 6.8% from FY... Atomera Incorporated (NASDAQ:ATOM), a semiconductor materials and ...
Tuesday, February 11, 2025 11:13 PM
Atomera Inc (ATOM) showcases significant technological progress and increased industry interest, despite facing financial hurdles and negotiation delays.
ATOM historical stock data
date open high low close volume
18/02/25 6.25 6.32 5.82 5.88 719,627
14/02/25 6.26 6.7238 5.905 6.11 848,815
13/02/25 5.27 6.65 5.00 6.65 1,964,552
12/02/25 5.03 5.53 4.51 5.32 4,286,298
11/02/25 8.49 9.05 8.45 8.65 1,125,938
10/02/25 9.18 9.27 8.53 8.57 555,945
07/02/25 9.90 10.03 8.91 9.02 553,466
06/02/25 10.01 10.6799 9.51 9.86 613,759
05/02/25 8.82 9.53 8.62 9.26 443,207
04/02/25 8.28 9.25 8.2183 9.05 585,980
Quote Details
52wk Low:2.31
52wk High:17.55
Vol:719.63K
Avg Vol(3m):16.3M
1Y Chng:-10.37%
1M Chng:-64.47%
Add to Watch List