Atomera Incorporated (ATOM) Stock Price

5.095 ▲ +0.115 (+2.31%)
Open: 5.095 Vol: 10.21K Day's range: 5.095 - 5.095 Jun 25, 10:52 EDT
IEX Real-Time Price
Loading chart ...
ATOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.07▲ 5.08▲ 5.08▲ 5.08▲ 4.72▲
MA10 5.12▼ 5.12▼ 5.12▼ 5.00▲ 4.11▲
MA20 4.96▲ 4.95▲ 4.97▲ 4.58▲ 3.72▲
MA50 4.45▲ 4.31▲ 4.25▲ 3.66▲ 4.10▲
MA100 3.88▲ 3.89▲ 3.90▲ 3.58▲ 4.56▲
MA200 3.57▲ 3.76▲ 3.93▲ 3.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.041▼ -0.046▼ 0.002▲ N/A    
RSI 59.162▲ 59.322▲ 59.562▲ 65.273▲ N/A    
STOCH 47.452     47.452     47.452     75.270     87.773▲
WILL %R -36.458     -36.458     -36.458     -13.889▲ -6.228▲
CCI 28.098     28.098     28.098     68.453     122.852▲
Latest Filters Detected On ATOM
CDL $ATOM Doji Candlestick Pattern Detected Set Alert
GAP $ATOM Open Gap Up %2 Set Alert
MA $ATOM Price Crossed Above MA(7) Set Alert
Atomera Incorporated News
Wednesday, May 29, 2019 05:13 AM
Atomera Incorporated (NASDAQ:ATOM) has entered into a stock purchase agreement with institutional investors for the purchase of 1,675,000 shares of common stock at $4.00 per share, for expected gross ...
Wednesday, May 01, 2019 01:01 PM
LOS GATOS, Calif., May 01, 2019 (GLOBE NEWSWIRE) -- Atomera Incorporated (NASDAQ: ATOM), a semiconductor materials and licensing company focused on deploying its proprietary technology into the ...
Monday, April 29, 2019 05:00 PM
Atomera Incorporated (NASDAQ: ATOM), a semiconductor materials and intellectual property licensing company focused on deploying its proprietary technology into the semiconductor industry, today ...
ATOM historical stock data
date open high low close volume
25/06/19 5.095 5.095 5.095 5.095 10,209
21/06/19 4.98 4.98 4.98 4.98 20,023
20/06/19 5.09 5.09 5.09 5.09 15,463
19/06/19 5.145 5.145 5.145 5.145 8,907
18/06/19 5.27 5.27 5.065 5.065 62,465
17/06/19 5.16 5.18 5.15 5.18 48,935
14/06/19 4.79 4.875 4.79 4.875 41,921
13/06/19 4.70 4.895 4.70 4.895 161,886
12/06/19 4.77 4.77 4.645 4.675 69,775
11/06/19 4.97 4.97 4.97 4.97 7,464
Quote Details
52wk Low:2.33
52wk High:6.45
Vol:10.21K
Avg Vol(3m):1M
1Y Chng:-14.94%
1M Chng:+96.72%
Add to Watch List