Atomera Incorporated (ATOM) Stock Price

2.80 ▲ +0.04 (+1.45%)
Open: 2.79 Vol: 14.32K Day's range: 2.78 - 2.87 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.97▼ 2.97▼ 2.97▼ 2.84▼ 2.98▼
MA10 3.16▼ 3.16▼ 3.13▼ 3.00▼ 3.33▼
MA20 3.10▼ 3.09▼ 3.09▼ 3.03▼ 3.28▼
MA50 3.27▼ 3.36▼ 3.41▼ 3.38▼ 4.45▼
MA100 3.38▼ 3.28▼ 3.30▼ 3.30▼ 4.60▼
MA200 3.56▼ 3.97▼ 4.09▼ 4.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.021▼ -0.016▼ -0.022▼ N/A    
RSI 40.444▼ 39.702▼ 40.327▼ 40.700▼ N/A    
STOCH 31.472     31.472     31.472     14.550▼ 24.414    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.192▼ -86.111▼
CCI -129.371▼ -129.371▼ -138.126▼ -105.413▼ -114.962▼
Latest Filters Detected On ATOM
CDL $ATOM Doji Candlestick Pattern Detected Set Alert
Atomera Incorporated News
ATOM historical stock data
date open high low close volume
18/04/19 2.79 2.87 2.78 2.80 14,320
17/04/19 2.84 2.92 2.75 2.76 24,728
16/04/19 2.89 2.92 2.80 2.85 53,617
15/04/19 3.03 3.03 2.81 2.81 14,848
12/04/19 3.03 3.0855 3.00 3.00 5,412
11/04/19 2.92 3.0257 2.85 2.98 25,076
10/04/19 3.19 3.195 2.85 2.89 50,534
09/04/19 3.2655 3.374 3.03 3.19 19,422
08/04/19 3.40 3.40 3.24 3.36 36,630
05/04/19 3.34 3.40 3.16 3.40 27,760
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.33
52wk High:6.63
Vol:14.32K
Avg Vol(3m):616.8K
1Y Chng:-44.99%
1M Chng:-21.35%
Add to Watch List