Atomera Incorporated (ATOM) Stock Price

6.18 ▼ -0.28 (-4.33%)
Open: 6.42 Vol: 155.61K Day's range: 5.97 - 6.425 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.13▲ 6.08▲ 6.08▲ 6.38▼ 6.18▲
MA10 6.09▲ 6.12▲ 6.19▼ 6.45▼ 6.68▼
MA20 6.10▲ 6.32▼ 6.38▼ 6.37▼ 7.10▼
MA50 6.33▼ 6.45▼ 6.40▼ 6.85▼ 9.43▼
MA100 6.46▼ 6.46▼ 6.34▼ 7.27▼ 14.62▼
MA200 6.43▼ 6.37▼ 6.53▼ 9.09▼ 12.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.021▼ -0.042▼ 0.028▲ 0.090▲
RSI 46.916▼ 39.652▼ 41.881▼ 44.980▼ 41.150▼
STOCH 76.296     17.572▼ 12.461▼ 55.321     18.405▼
WILL %R -21.053▲ -71.154     -75.806▼ -52.564     -79.155▼
CCI 110.948▲ -22.495     -46.755     -44.839     -50.598    
Latest Filters Detected On ATOM
MA $ATOM Price Crossed Below MA(26) Set Alert
MA $ATOM Price Crossed Below MA(13) Set Alert
Atomera Incorporated News
Saturday, March 25, 2023 05:00 PM
Let’s take a short break and look back into the history of “atom smashers” and the scientific progress they brought along. Proton accelerator used by Walton & Cockroft to split the atom.
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
ATOM historical stock data
date open high low close volume
24/03/23 6.42 6.425 5.97 6.18 155,612
23/03/23 6.44 6.665 6.28 6.46 117,952
22/03/23 6.51 6.7699 6.31 6.35 113,882
21/03/23 6.47 6.705 6.32 6.60 117,614
20/03/23 6.30 6.345 6.07 6.30 119,808
17/03/23 6.49 6.49 6.04 6.35 181,106
16/03/23 6.67 6.72 6.41 6.49 135,396
15/03/23 6.53 6.79 6.40 6.77 147,101
14/03/23 6.53 7.00 6.43 6.73 332,228
13/03/23 5.58 6.3199 5.44 6.25 244,479
Quote Details
52wk Low:5.44
52wk High:15.104
Vol:155.61K
Avg Vol(3m):3.1M
1Y Chng:-40.63%
1M Chng:-18.36%
Add to Watch List