| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.61▲ | 8.77▼ | 8.79▼ | 8.65▼ | 9.21▼ |
| MA10 | 8.69▼ | 8.83▼ | 8.66▼ | 8.76▼ | 8.75▼ |
| MA20 | 8.78▼ | 8.71▼ | 8.63▼ | 9.37▼ | 6.45▲ |
| MA50 | 8.68▼ | 8.74▼ | 8.78▼ | 8.24▲ | 4.81▲ |
| MA100 | 8.73▼ | 8.92▼ | 9.44▼ | 6.16▲ | 4.41▲ |
| MA200 | 8.84▼ | 9.51▼ | 9.25▼ | 4.85▲ | 4.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.004▲ | 0.033▲ | -0.208▼ | 0.189▲ |
| RSI | 44.847▼ | 46.050▼ | 46.544▼ | 47.264▼ | 62.828▲ |
| STOCH | 17.973▼ | 47.694 | 63.402 | 22.365 | 66.882 |
| WILL %R | -71.930 | -67.910 | -67.910 | -87.276▼ | -35.330 |
| CCI | -68.610 | -43.176 | -18.402 | -55.537 | 45.289 |
|
Wednesday, July 08, 2020 08:13 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Saturday, July 04, 2020 08:53 PM
Atomera (NASDAQ:ATOM) was downgraded by research analysts at ValuEngine from a “buy” rating to a “hold” rating in a research report issued on Thursday, ValuEngine reports. Separately, Zacks Investment ...
|
|
Tuesday, June 30, 2020 03:39 AM
LOS GATOS, Calif., June 30, 2020 (GLOBE NEWSWIRE) -- Atomera Incorporated (NASDAQ: ATOM), a semiconductor materials and intellectual property licensing company focused on deploying its proprietary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/20 | 8.77 | 9.10 | 8.43 | 8.625 | 432,741 |
| 10/07/20 | 8.68 | 8.6899 | 8.32 | 8.55 | 303,459 |
| 09/07/20 | 8.89 | 8.89 | 8.27 | 8.68 | 321,929 |
| 08/07/20 | 8.68 | 9.0499 | 8.66 | 8.80 | 247,711 |
| 07/07/20 | 9.04 | 9.10 | 8.57 | 8.61 | 343,977 |
| 06/07/20 | 8.74 | 9.15 | 8.63 | 9.10 | 396,345 |
| 02/07/20 | 8.86 | 8.9332 | 8.32 | 8.58 | 403,356 |
| 01/07/20 | 9.05 | 9.11 | 8.62 | 8.79 | 254,566 |
| 30/06/20 | 8.91 | 9.275 | 8.82 | 9.00 | 319,790 |
| 29/06/20 | 9.70 | 9.70 | 8.58 | 8.90 | 486,419 |
|
|
||||
|
|
||||
|
|