| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▼ | 3.04▼ | 3.04▼ | 3.01▼ | 2.90▼ |
| MA10 | 3.07▼ | 3.07▼ | 3.07▼ | 3.01▼ | 3.14▼ |
| MA20 | 3.06▼ | 3.06▼ | 3.06▼ | 2.91▼ | 3.63▼ |
| MA50 | 2.92▼ | 2.92▼ | 2.96▼ | 3.25▼ | 3.72▼ |
| MA100 | 3.04▼ | 3.19▼ | 3.27▼ | 3.79▼ | 4.48▼ |
| MA200 | 3.37▼ | 3.75▼ | 3.89▼ | 3.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.020▼ | -0.016▼ | 0.019▲ | N/A |
| RSI | 37.906▼ | 38.863▼ | 38.815▼ | 41.043▼ | 38.459▼ |
| STOCH | 15.000▼ | 23.677 | 23.677 | 44.813 | 20.993 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.395▼ | -81.728▼ |
| CCI | -325.253▼ | -265.814▼ | -265.814▼ | -163.592▼ | -102.916▼ |
| ▼ BREAK | $ATOM Price Breaks 10 Days Low | Set Alert |
|
Friday, December 06, 2019 04:08 PM
But long term Atomera Incorporated (NASDAQ:ATOM) shareholders have had a particularly rough ride in the last three year. Regrettably, they have had to cope with a 57% drop in the share price over ...
|
|
Friday, December 06, 2019 09:17 AM
Atomera Inc (NASDAQ:ATOM) CEO Scott A. Bibaud sold 3,686 shares of the stock in a transaction that occurred on Monday, December 2nd. The stock was sold at an average price of $2.95, for a total ...
|
|
Thursday, December 05, 2019 08:01 AM
SAN FRANCISCO, Dec. 05, 2019 (GLOBE NEWSWIRE) -- IEDM Conference 2019 – Atomera Incorporated (NASDAQ: ATOM), a semiconductor materials and licensing company focused on deploying its proprietary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 2.94 | 2.965 | 2.77 | 2.85 | 43,974 |
| 06/12/19 | 3.03 | 3.05 | 2.92 | 2.92 | 64,710 |
| 05/12/19 | 3.06 | 3.09 | 3.0227 | 3.03 | 23,784 |
| 04/12/19 | 3.17 | 3.17 | 3.01 | 3.06 | 23,200 |
| 03/12/19 | 3.00 | 3.17 | 2.95 | 3.17 | 41,700 |
| 02/12/19 | 2.95 | 3.10 | 2.91 | 2.99 | 71,900 |
| 29/11/19 | 3.04 | 3.12 | 3.002 | 3.05 | 13,455 |
| 27/11/19 | 3.04 | 3.17 | 2.96 | 3.01 | 45,900 |
| 26/11/19 | 3.00 | 3.19 | 2.92 | 3.04 | 62,600 |
| 25/11/19 | 3.09 | 3.20 | 2.981 | 3.02 | 74,400 |
|
|
||||
|
|
||||
|
|