| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▼ | 4.22▼ | 4.25▼ | 4.31▲ | 4.84▼ |
| MA10 | 4.34▼ | 4.34▼ | 4.38▼ | 4.61▼ | 4.81▼ |
| MA20 | 4.66▼ | 4.65▼ | 4.76▼ | 4.91▼ | 4.17▲ |
| MA50 | 5.05▼ | 4.96▼ | 4.95▼ | 4.72▼ | 3.98▲ |
| MA100 | 4.92▼ | 4.86▼ | 4.72▼ | 3.96▲ | 4.56▼ |
| MA200 | 4.27▼ | 4.09▼ | 4.02▲ | 3.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.054▼ | -0.077▼ | -0.124▼ | N/A |
| RSI | 24.566▼ | 26.365▼ | 27.033▼ | 44.774▼ | N/A |
| STOCH | 0.983▼ | 0.983▼ | 0.641▼ | 13.922▼ | 55.530 |
| WILL %R | -99.020▼ | -99.160▼ | -99.160▼ | -67.200 | -59.069 |
| CCI | -137.396▼ | -126.523▼ | -111.248▼ | -76.068 | -50.601 |
| MA | $ATOM Price Crossed Above MA(7) | Set Alert |
|
Saturday, August 10, 2019 10:36 AM
Atomera, Inc. (NASDAQ:ATOM) Q2 2019 Results Conference Call August 7, 2019 5:00 PM ET Company Participants Mike Bishop - IR Scott Bibaud - President and CEO Frank Laurencio - CFO Conference Call ...
|
|
Wednesday, August 07, 2019 02:01 AM
LOS GATOS, Calif., Aug. 07, 2019 (GLOBE NEWSWIRE) -- Atomera Incorporated (NASDAQ:ATOM), a semiconductor materials and intellectual property licensing company focused on deploying its proprietary ...
|
|
Wednesday, May 01, 2019 01:01 PM
LOS GATOS, Calif., May 01, 2019 (GLOBE NEWSWIRE) -- Atomera Incorporated (NASDAQ: ATOM), a semiconductor materials and licensing company focused on deploying its proprietary technology into the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 4.21 | 4.44 | 4.159 | 4.43 | 31,000 |
| 15/08/19 | 4.25 | 4.30 | 3.815 | 4.15 | 166,500 |
| 14/08/19 | 4.31 | 4.409 | 4.20 | 4.21 | 45,600 |
| 13/08/19 | 4.39 | 4.50 | 4.32 | 4.36 | 28,529 |
| 12/08/19 | 4.55 | 4.747 | 4.33 | 4.41 | 37,700 |
| 09/08/19 | 4.53 | 4.61 | 4.35 | 4.52 | 53,500 |
| 08/08/19 | 5.09 | 5.09 | 4.55 | 4.66 | 67,278 |
| 07/08/19 | 5.12 | 5.26 | 5.12 | 5.26 | 62,155 |
| 06/08/19 | 5.15 | 5.15 | 5.04 | 5.04 | 25,234 |
| 05/08/19 | 5.39 | 5.60 | 4.95 | 5.05 | 92,600 |
|
|
||||
|
|
||||
|
|