Atomera Incorporated (ATOM) Stock Price

2.85 ▼ -0.07 (-2.40%)
Open: 2.94 Vol: 43.97K Day's range: 2.77 - 2.965 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.04▼ 3.04▼ 3.04▼ 3.01▼ 2.90▼
MA10 3.07▼ 3.07▼ 3.07▼ 3.01▼ 3.14▼
MA20 3.06▼ 3.06▼ 3.06▼ 2.91▼ 3.63▼
MA50 2.92▼ 2.92▼ 2.96▼ 3.25▼ 3.72▼
MA100 3.04▼ 3.19▼ 3.27▼ 3.79▼ 4.48▼
MA200 3.37▼ 3.75▼ 3.89▼ 3.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.020▼ -0.016▼ 0.019▲ N/A    
RSI 37.906▼ 38.863▼ 38.815▼ 41.043▼ 38.459▼
STOCH 15.000▼ 23.677     23.677     44.813     20.993    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.395▼ -81.728▼
CCI -325.253▼ -265.814▼ -265.814▼ -163.592▼ -102.916▼
Latest Filters Detected On ATOM
BREAK $ATOM Price Breaks 10 Days Low Set Alert
Atomera Incorporated News
Friday, December 06, 2019 04:08 PM
But long term Atomera Incorporated (NASDAQ:ATOM) shareholders have had a particularly rough ride in the last three year. Regrettably, they have had to cope with a 57% drop in the share price over ...
Friday, December 06, 2019 09:17 AM
Atomera Inc (NASDAQ:ATOM) CEO Scott A. Bibaud sold 3,686 shares of the stock in a transaction that occurred on Monday, December 2nd. The stock was sold at an average price of $2.95, for a total ...
Thursday, December 05, 2019 08:01 AM
SAN FRANCISCO, Dec. 05, 2019 (GLOBE NEWSWIRE) -- IEDM Conference 2019 – Atomera Incorporated (NASDAQ: ATOM), a semiconductor materials and licensing company focused on deploying its proprietary ...
ATOM historical stock data
date open high low close volume
09/12/19 2.94 2.965 2.77 2.85 43,974
06/12/19 3.03 3.05 2.92 2.92 64,710
05/12/19 3.06 3.09 3.0227 3.03 23,784
04/12/19 3.17 3.17 3.01 3.06 23,200
03/12/19 3.00 3.17 2.95 3.17 41,700
02/12/19 2.95 3.10 2.91 2.99 71,900
29/11/19 3.04 3.12 3.002 3.05 13,455
27/11/19 3.04 3.17 2.96 3.01 45,900
26/11/19 3.00 3.19 2.92 3.04 62,600
25/11/19 3.09 3.20 2.981 3.02 74,400
Quote Details
52wk Low:2.33
52wk High:5.69
Vol:43.97K
Avg Vol(3m):771.1K
1Y Chng:-22.13%
1M Chng:-27.66%
Add to Watch List
More Information
Index N/A
Market Cap. 49.98M