Atomera Incorporated (ATOM) Stock Price

6.16 ▲ +0.13 (+2.16%)
Open: 6.18 Vol: 106.13K Day's range: 6.01 - 6.25 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.12▲ 6.20▼ 6.20▼ 6.02▲ 6.37▼
MA10 6.16▲ 6.21▼ 6.12▲ 6.07▲ 6.93▼
MA20 6.18▼ 6.12▲ 6.01▲ 6.31▼ 6.92▼
MA50 6.11▲ 6.03▲ 6.10▲ 6.93▼ 7.17▼
MA100 6.05▲ 6.10▲ 6.23▼ 6.80▼ 8.16▼
MA200 6.08▲ 6.33▼ 6.40▼ 6.98▼ 13.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.005▲ 0.029▲ 0.016▲ -0.109▼
RSI 52.971▲ 57.336▲ 56.344▲ 45.722▼ 44.921▼
STOCH 24.722     66.316     83.493▲ 34.505     13.258▼
WILL %R -31.250     -29.091     -17.978▲ -59.821     -87.069▼
CCI -16.207     -12.995     34.647     -5.165     -100.001▼
Latest Filters Detected On ATOM
MA $ATOM Price Crossed Above MA(13) Set Alert
MA $ATOM Price Crossed Above MA(7) Set Alert
GAP $ATOM Open Gap Up %2 Set Alert
CDL $ATOM Doji Candlestick Pattern Detected Set Alert
Atomera Incorporated News
Thursday, March 28, 2024 01:47 PM
After a prolonged crypto winter, the highly anticipated Bitcoin (BTC-USD) halving event has greatly influenced investor sentiment in a bullish way. Traders have begun shifting their allocations toward ...
Wednesday, March 27, 2024 10:07 PM
inTest press release ( NYSE: INTT ): Q4 Non-GAAP EPS of $0.16 beats by $0.02. Revenue of $27.88M (-14.0% Y/Y) misses by $0.52M. Fourth quarter orders improved 2% over the prior quarter driven by ...
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
ATOM historical stock data
date open high low close volume
28/03/24 6.18 6.25 6.01 6.16 106,130
27/03/24 5.94 6.13 5.80 6.03 154,277
26/03/24 6.00 6.07 5.71 5.83 232,613
25/03/24 6.07 6.16 5.95 6.00 122,793
22/03/24 6.28 6.47 5.9933 6.06 148,449
21/03/24 6.39 6.70 6.32 6.48 167,025
20/03/24 5.93 6.34 5.80 6.25 144,178
19/03/24 5.92 5.96 5.90 5.92 161,623
18/03/24 6.17 6.19 5.89 5.89 181,285
15/03/24 5.99 6.17 5.97 6.10 186,859
Quote Details
52wk Low:4.96
52wk High:10.72
Vol:106.13K
Avg Vol(3m):4.8M
1Y Chng:+12.41%
1M Chng:-13.12%
Add to Watch List