Atomera Incorporated (ATOM) Stock Price

4.56 ▲ +0.24 (+5.56%)
Open: 4.31 Vol: 87.3K Day's range: 4.26 - 4.765 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.55▲ 4.57▲ 4.49▲ 4.37▲ 3.85▲
MA10 4.47▲ 4.43▲ 4.39▲ 4.18▲ 3.41▲
MA20 4.37▲ 4.38▲ 4.30▲ 3.69▲ 3.41▲
MA50 4.23▲ 4.16▲ 4.02▲ 3.23▲ 3.76▲
MA100 4.07▲ 3.73▲ 3.54▲ 3.39▲ 4.38▲
MA200 3.53▲ 3.45▲ 3.47▲ 3.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.017▲ 0.016▲ 0.079▲ N/A    
RSI 61.637▲ 62.889▲ 65.503▲ 72.737▲ 63.916▲
STOCH 80.350▲ 76.139     69.232     69.985     61.275    
WILL %R -16.304▲ -14.851▲ -14.851▲ -12.693▲ -9.361▲
CCI 83.978     104.519▲ 122.105▲ 113.341▲ 173.791▲
Latest Filters Detected On ATOM
BREAK $ATOM Price Breaks 20 Days High Set Alert
MA $ATOM Price Crossed Below MA(7) Set Alert
MACD $ATOM MACD(12,26,9) Crossed Above Zero Set Alert
Atomera Incorporated News
Thursday, December 05, 2019 09:01 AM
SAN FRANCISCO, Dec. 05, 2019 (GLOBE NEWSWIRE) -- IEDM Conference 2019 – Atomera Incorporated (NASDAQ: ATOM), a semiconductor materials and licensing company focused on deploying its proprietary ...
Thursday, December 05, 2019 08:02 AM
SAN FRANCISCO, Dec. 05, 2019 (GLOBE NEWSWIRE) -- IEDM Conference 2019 – Atomera Incorporated (NASDAQ: ATOM), a semiconductor materials and licensing company focused on deploying its ...
Wednesday, October 30, 2019 01:03 PM
LOS GATOS, Calif., Oct. 30, 2019 (GLOBE NEWSWIRE) -- Atomera Incorporated (NASDAQ: ATOM), a semiconductor materials and licensing company focused on deploying its proprietary technology into the ...
ATOM historical stock data
date open high low close volume
24/01/20 4.31 4.765 4.26 4.56 87,300
23/01/20 4.29 4.34 4.10 4.32 32,900
22/01/20 4.30 4.49 4.18 4.31 51,700
21/01/20 4.43 4.50 4.15 4.25 174,800
17/01/20 4.01 4.709 3.96 4.43 251,200
16/01/20 3.93 4.02 3.77 3.78 91,060
15/01/20 3.97 4.029 3.80 3.91 42,300
14/01/20 4.08 4.105 3.95 4.00 44,500
13/01/20 4.24 4.336 3.90 4.10 128,200
10/01/20 3.65 4.25 3.6193 4.17 142,809
Quote Details
52wk Low:2.46
52wk High:5.69
Vol:87.3K
Avg Vol(3m):1.1M
1Y Chng:+50.50%
1M Chng:+58.33%
Add to Watch List