| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.62▼ | 8.65▼ | 8.67▼ | 8.76▼ | 8.87▼ |
| MA10 | 8.63▼ | 8.67▼ | 8.65▼ | 9.14▼ | 9.48▼ |
| MA20 | 8.68▼ | 8.65▼ | 8.73▼ | 9.03▼ | 10.12▼ |
| MA50 | 8.62▼ | 8.66▼ | 8.94▼ | 9.63▼ | 7.35▲ |
| MA100 | 8.70▼ | 8.99▼ | 9.16▼ | 10.16▼ | 5.53▲ |
| MA200 | 8.82▼ | 9.07▼ | 9.12▼ | 8.07▲ | 5.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.001▲ | 0.009▲ | -0.028▼ | -0.395▼ |
| RSI | 39.392▼ | 43.840▼ | 43.298▼ | 41.128▼ | 47.381▼ |
| STOCH | 19.111▼ | 62.955 | 72.895 | 29.320 | 26.007 |
| WILL %R | -89.189▼ | -45.238 | -57.407 | -78.875▼ | -88.180▼ |
| CCI | -119.030▼ | -21.320 | -46.611 | -114.266▼ | -107.289▼ |
| CDL | $ATOM Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2020 03:40 AM
Nov. 09, 2020 (GLOBE NEWSWIRE) -- Atomera Incorporated (NASDAQ: ATOM), a semiconductor materials and intellectual property licensing company focused on deploying its proprietary technology into ...
|
|
Monday, November 09, 2020 03:37 AM
LOS GATOS, Calif., Nov. 09, 2020 (GLOBE NEWSWIRE) -- Atomera Incorporated (NASDAQ: ATOM), a semiconductor materials and intellectual property licensing company focused on deploying its proprietary ...
|
|
Thursday, October 29, 2020 01:13 PM
LOS GATOS, Calif., Oct. 29, 2020 (GLOBE NEWSWIRE) -- Atomera Incorporated (NASDAQ: ATOM), a semiconductor materials and intellectual property licensing company focused on deploying its proprietary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 8.77 | 8.77 | 8.33 | 8.60 | 266,300 |
| 23/11/20 | 9.09 | 9.12 | 8.55 | 8.64 | 261,800 |
| 20/11/20 | 8.73 | 9.20 | 8.45 | 9.06 | 356,500 |
| 19/11/20 | 8.84 | 8.84 | 8.23 | 8.73 | 372,722 |
| 18/11/20 | 9.24 | 9.381 | 8.73 | 8.75 | 318,647 |
| 17/11/20 | 9.58 | 9.63 | 9.15 | 9.24 | 184,800 |
| 16/11/20 | 9.61 | 9.70 | 9.35 | 9.615 | 278,300 |
| 13/11/20 | 9.47 | 9.64 | 9.21 | 9.56 | 155,000 |
| 12/11/20 | 9.76 | 9.87 | 9.2502 | 9.39 | 148,058 |
| 11/11/20 | 9.79 | 9.9815 | 9.50 | 9.82 | 174,905 |
|
|
||||
|
|
||||
|
|