Atomera Incorporated (ATOM) Stock Price

3.27 ▲ +0.06 (+1.87%)
Open: 3.17 Vol: 101.81K Day's range: 3.06 - 3.61 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.34▲ 3.34▲ 3.44▼ 3.27▲ 3.40▼
MA10 3.49▼ 3.49▼ 3.51▼ 3.43▼ 3.86▼
MA20 3.48▼ 3.46▼ 3.42▲ 3.47▼ 4.67▼
MA50 3.86▼ 3.93▼ 4.02▼ 4.25▼ 5.33▼
MA100 4.53▼ 4.67▼ 4.74▼ 4.86▼ 5.13▼
MA200 5.04▼ 5.13▼ 5.33▼ 5.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.008▲ 0.026▲ 0.012▲ N/A    
RSI 46.070▼ 45.188▼ 44.054▼ 36.974▼ N/A    
STOCH 32.138     27.586     35.771     20.267     15.599▼
WILL %R -51.852     -59.375     -59.375     -74.074     -88.089▼
CCI -32.343     -38.840     -53.571     -83.275     -90.014    
Latest Filters Detected On ATOM
BBANDS $ATOM Bollinger Bands Contracting Set Alert
Atomera Incorporated News
Friday, November 30, 2018 04:01 AM
SAN FRANCISCO, Nov. 30, 2018 (GLOBE NEWSWIRE) -- IEDM Conference 2018– Atomera Incorporated (NASDAQ: ATOM), a semiconductor materials and intellectual property licensing company focused on ...
Thursday, November 29, 2018 04:00 PM
SAN FRANCISCO, Nov. 30, 2018 (GLOBE NEWSWIRE) -- IEDM Conference 2018– Atomera Incorporated (NASDAQ: ATOM), a semiconductor materials and intellectual property licensing company focused on deploying i...
Thursday, November 29, 2018 04:00 PM
SAN FRANCISCO, Nov. 30, 2018 (GLOBE NEWSWIRE) -- IEDM Conference 2018– Atomera Incorporated (NASDAQ: ATOM), a semiconductor materials and intellectual property licensing company focused on deploying i...
ATOM historical stock data
date open high low close volume
11/12/18 3.17 3.61 3.06 3.27 101,809
10/12/18 3.17 3.31 3.07 3.21 22,806
07/12/18 3.11 3.3099 3.11 3.21 24,759
06/12/18 3.5299 3.5299 3.21 3.21 30,356
04/12/18 3.46 3.46 3.4117 3.43 478
03/12/18 3.47 3.54 3.43 3.54 17,306
30/11/18 3.68 3.80 3.60 3.60 30,477
29/11/18 3.44 3.70 3.3165 3.70 20,770
28/11/18 3.58 3.74 3.411 3.47 42,758
27/11/18 3.69 3.69 3.55 3.66 40,480
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.84
52wk High:8.00
Vol:101.81K
Avg Vol(3m):1.3M
1Y Chng:-20.31%
1M Chng:-23.78%
Add to Watch List