5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.88▲ | 5.91▼ | 5.90▼ | 6.52▼ | 8.16▼ |
MA10 | 5.91▼ | 5.93▼ | 5.98▼ | 7.84▼ | 10.02▼ |
MA20 | 5.93▼ | 5.99▼ | 5.98▼ | 8.62▼ | 7.63▼ |
MA50 | 5.96▼ | 5.77▲ | 7.17▼ | 9.48▼ | 5.46▲ |
MA100 | 6.01▼ | 7.35▼ | 8.03▼ | 6.87▼ | 6.31▼ |
MA200 | 5.91▼ | 8.07▼ | 9.46▼ | 5.22▲ | 10.46▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | -0.009▼ | 0.077▲ | -0.370▼ | -0.398▼ |
RSI | 42.791▼ | 43.339▼ | 39.849▼ | 37.976▼ | 46.311▼ |
STOCH | 20.562 | 14.677▼ | 8.182▼ | 24.682 | 23.498 |
WILL %R | -76.000▼ | -93.023▼ | -96.450▼ | -77.795▼ | -89.494▼ |
CCI | -72.727 | -91.358 | -103.648▼ | -109.311▼ | -87.257 |
▲ GAP | $ATOM Open Gap Up %2 | Set Alert |
Thursday, February 13, 2025 05:11 AM
Q4 2024 Earnings Call Transcript February 11, 2025 Atomera Incorporated beats earnings expectations. Reported EPS is $-0.13, expectations were $-0.14. Mike Bishop: Hello, everyone and welcome to ...
|
Wednesday, February 12, 2025 04:00 PM
Atomera ( NASDAQ:ATOM ) Full Year 2024 Results Key Financial Results Net loss: US$18.4m (loss narrowed by 6.8% from FY... Atomera Incorporated (NASDAQ:ATOM), a semiconductor materials and ...
|
Tuesday, February 11, 2025 11:13 PM
Atomera Inc (ATOM) showcases significant technological progress and increased industry interest, despite facing financial hurdles and negotiation delays.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 6.25 | 6.32 | 5.82 | 5.88 | 719,627 |
14/02/25 | 6.26 | 6.7238 | 5.905 | 6.11 | 848,815 |
13/02/25 | 5.27 | 6.65 | 5.00 | 6.65 | 1,964,552 |
12/02/25 | 5.03 | 5.53 | 4.51 | 5.32 | 4,286,298 |
11/02/25 | 8.49 | 9.05 | 8.45 | 8.65 | 1,125,938 |
10/02/25 | 9.18 | 9.27 | 8.53 | 8.57 | 555,945 |
07/02/25 | 9.90 | 10.03 | 8.91 | 9.02 | 553,466 |
06/02/25 | 10.01 | 10.6799 | 9.51 | 9.86 | 613,759 |
05/02/25 | 8.82 | 9.53 | 8.62 | 9.26 | 443,207 |
04/02/25 | 8.28 | 9.25 | 8.2183 | 9.05 | 585,980 |
|
|
||||
|
|
||||
|
|