| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.13▲ | 6.08▲ | 6.08▲ | 6.38▼ | 6.18▲ |
| MA10 | 6.09▲ | 6.12▲ | 6.19▼ | 6.45▼ | 6.68▼ |
| MA20 | 6.10▲ | 6.32▼ | 6.38▼ | 6.37▼ | 7.10▼ |
| MA50 | 6.33▼ | 6.45▼ | 6.40▼ | 6.85▼ | 9.43▼ |
| MA100 | 6.46▼ | 6.46▼ | 6.34▼ | 7.27▼ | 14.62▼ |
| MA200 | 6.43▼ | 6.37▼ | 6.53▼ | 9.09▼ | 12.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.021▼ | -0.042▼ | 0.028▲ | 0.090▲ |
| RSI | 46.916▼ | 39.652▼ | 41.881▼ | 44.980▼ | 41.150▼ |
| STOCH | 76.296 | 17.572▼ | 12.461▼ | 55.321 | 18.405▼ |
| WILL %R | -21.053▲ | -71.154 | -75.806▼ | -52.564 | -79.155▼ |
| CCI | 110.948▲ | -22.495 | -46.755 | -44.839 | -50.598 |
|
Saturday, March 25, 2023 05:00 PM
Let’s take a short break and look back into the history of “atom smashers” and the scientific progress they brought along. Proton accelerator used by Walton & Cockroft to split the atom.
|
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 6.42 | 6.425 | 5.97 | 6.18 | 155,612 |
| 23/03/23 | 6.44 | 6.665 | 6.28 | 6.46 | 117,952 |
| 22/03/23 | 6.51 | 6.7699 | 6.31 | 6.35 | 113,882 |
| 21/03/23 | 6.47 | 6.705 | 6.32 | 6.60 | 117,614 |
| 20/03/23 | 6.30 | 6.345 | 6.07 | 6.30 | 119,808 |
| 17/03/23 | 6.49 | 6.49 | 6.04 | 6.35 | 181,106 |
| 16/03/23 | 6.67 | 6.72 | 6.41 | 6.49 | 135,396 |
| 15/03/23 | 6.53 | 6.79 | 6.40 | 6.77 | 147,101 |
| 14/03/23 | 6.53 | 7.00 | 6.43 | 6.73 | 332,228 |
| 13/03/23 | 5.58 | 6.3199 | 5.44 | 6.25 | 244,479 |
|
|
||||
|
|
||||
|
|