Atomera Incorporated (ATOM) Stock Price

8.60 ▼ -0.04 (-0.46%)
Open: 8.77 Vol: 266.3K Day's range: 8.33 - 8.77 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.62▼ 8.65▼ 8.67▼ 8.76▼ 8.87▼
MA10 8.63▼ 8.67▼ 8.65▼ 9.14▼ 9.48▼
MA20 8.68▼ 8.65▼ 8.73▼ 9.03▼ 10.12▼
MA50 8.62▼ 8.66▼ 8.94▼ 9.63▼ 7.35▲
MA100 8.70▼ 8.99▼ 9.16▼ 10.16▼ 5.53▲
MA200 8.82▼ 9.07▼ 9.12▼ 8.07▲ 5.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.001▲ 0.009▲ -0.028▼ -0.395▼
RSI 39.392▼ 43.840▼ 43.298▼ 41.128▼ 47.381▼
STOCH 19.111▼ 62.955     72.895     29.320     26.007    
WILL %R -89.189▼ -45.238     -57.407     -78.875▼ -88.180▼
CCI -119.030▼ -21.320     -46.611     -114.266▼ -107.289▼
Latest Filters Detected On ATOM
CDL $ATOM Harami Candlestick Pattern Detected Set Alert
Atomera Incorporated News
Monday, November 09, 2020 03:40 AM
Nov. 09, 2020 (GLOBE NEWSWIRE) -- Atomera Incorporated (NASDAQ: ATOM), a semiconductor materials and intellectual property licensing company focused on deploying its proprietary technology into ...
Monday, November 09, 2020 03:37 AM
LOS GATOS, Calif., Nov. 09, 2020 (GLOBE NEWSWIRE) -- Atomera Incorporated (NASDAQ: ATOM), a semiconductor materials and intellectual property licensing company focused on deploying its proprietary ...
Thursday, October 29, 2020 01:13 PM
LOS GATOS, Calif., Oct. 29, 2020 (GLOBE NEWSWIRE) -- Atomera Incorporated (NASDAQ: ATOM), a semiconductor materials and intellectual property licensing company focused on deploying its proprietary ...
ATOM historical stock data
date open high low close volume
24/11/20 8.77 8.77 8.33 8.60 266,300
23/11/20 9.09 9.12 8.55 8.64 261,800
20/11/20 8.73 9.20 8.45 9.06 356,500
19/11/20 8.84 8.84 8.23 8.73 372,722
18/11/20 9.24 9.381 8.73 8.75 318,647
17/11/20 9.58 9.63 9.15 9.24 184,800
16/11/20 9.61 9.70 9.35 9.615 278,300
13/11/20 9.47 9.64 9.21 9.56 155,000
12/11/20 9.76 9.87 9.2502 9.39 148,058
11/11/20 9.79 9.9815 9.50 9.82 174,905
Quote Details
52wk Low:2.54
52wk High:13.30
Vol:266.3K
Avg Vol(3m):8M
1Y Chng:+196.55%
1M Chng:-11.16%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 184.94M