Atomera Incorporated (ATOM) Stock Price

3.53 ▼ -0.15 (-4.08%)
Open: 3.70 Vol: 214.97K Day's range: 3.52 - 3.715 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.57▼ 3.59▼ 3.58▼ 3.75▼ 3.85▼
MA10 3.58▼ 3.58▼ 3.61▼ 3.93▼ 3.90▼
MA20 3.59▼ 3.61▼ 3.67▼ 3.92▼ 4.64▼
MA50 3.62▼ 3.72▼ 3.83▼ 4.03▼ 5.87▼
MA100 3.68▼ 3.88▼ 3.93▼ 4.90▼ 6.93▼
MA200 3.78▼ 3.90▼ 3.89▼ 5.87▼ 12.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ -0.002▼ -0.034▼ -0.021▼
RSI 39.051▼ 37.290▼ 32.500▼ 34.539▼ 32.320▼
STOCH 25.556     36.538     24.179     13.632▼ 20.835    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.750▼ -99.558▼
CCI -145.905▼ -90.636     -121.086▼ -188.094▼ -113.144▼
Latest Filters Detected On ATOM
BREAK $ATOM Price Breaks 60 Days Low Set Alert
BREAK $ATOM Price Breaks 30 Days Low Set Alert
BREAK $ATOM Price Breaks 20 Days Low Set Alert
BREAK $ATOM Price Breaks 10 Days Low Set Alert
CDL $ATOM Marubozu Candlestick Pattern Detected Set Alert
Atomera Incorporated News
Wednesday, July 24, 2024 07:44 PM
Bitcoin's losses comes as the broader market in the U.S. witnessed steep losses on Wednesday, with the Nasdaq Composite shedding 3.65%.
Wednesday, July 24, 2024 09:54 AM
Fold, the Bitcoin services firm, says the transaction is expected to close in Q4 pending regulatory and other approvals.
Tuesday, July 23, 2024 05:40 PM
Looking for the Musk Empire daily combo and riddle solution for Tuesday, July 23? Here are the latest boosts for the Telegram crypto game.
ATOM historical stock data
date open high low close volume
24/07/24 3.70 3.715 3.52 3.53 214,974
23/07/24 3.85 3.85 3.60 3.68 300,763
22/07/24 3.78 3.87 3.72 3.86 154,707
19/07/24 3.89 3.89 3.75 3.77 219,164
18/07/24 3.97 4.02 3.83 3.90 142,594
17/07/24 4.00 4.08 3.86 3.94 129,817
16/07/24 4.22 4.24 4.02 4.10 243,164
15/07/24 4.12 4.13 4.00 4.12 196,612
12/07/24 4.25 4.32 4.10 4.16 105,864
11/07/24 4.04 4.21 3.98 4.21 164,195
Quote Details
52wk Low:3.52
52wk High:9.19
Vol:214.97K
Avg Vol(3m):5.2M
1Y Chng:-50.90%
1M Chng:-6.12%
Add to Watch List