| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.44▼ | 5.44▼ | 5.47▼ | 5.51▼ | 5.37▲ |
| MA10 | 5.42▲ | 5.51▼ | 5.54▼ | 5.46▼ | 6.26▼ |
| MA20 | 5.43▼ | 5.55▼ | 5.56▼ | 5.35▲ | 7.32▼ |
| MA50 | 5.50▼ | 5.56▼ | 5.53▼ | 6.65▼ | 4.97▲ |
| MA100 | 5.55▼ | 5.52▼ | 5.36▲ | 6.99▼ | 5.45▼ |
| MA200 | 5.56▼ | 5.33▲ | 5.63▼ | 5.08▲ | 5.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.020▼ | -0.025▼ | 0.126▲ | -0.452▼ |
| RSI | 42.255▼ | 37.839▼ | 43.004▼ | 44.324▼ | 45.898▼ |
| STOCH | 75.595 | 13.151▼ | 26.130 | 60.493 | 13.004▼ |
| WILL %R | -28.571 | -80.769▼ | -85.714▼ | -32.867 | -87.856▼ |
| CCI | 15.718 | -118.979▼ | -143.782▼ | 37.794 | -75.980 |
|
Tuesday, August 04, 2026 04:04 PM
Atomera (NASDAQ:ATOM) reported second-quarter revenue of $158,000, primarily from fees for wafer deliveries to its large integrated device manufacturer customer, while management highlighted progress ...
|
|
Tuesday, July 21, 2026 01:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, July 13, 2026 12:27 PM
Atomera Incorporated (ATOM) has been like a slow-developing film. It has the proprietary MST, or Mears Silicon Technology, which is the foundation of the company. MST is a patented atomic-level ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 5.60 | 5.6399 | 5.385 | 5.42 | 351,782 |
| 14/08/26 | 5.44 | 5.725 | 5.44 | 5.60 | 459,813 |
| 13/08/26 | 5.55 | 5.835 | 5.40 | 5.42 | 403,798 |
| 12/08/26 | 5.80 | 5.83 | 5.46 | 5.53 | 450,023 |
| 11/08/26 | 5.52 | 5.7599 | 5.37 | 5.57 | 432,127 |
| 10/08/26 | 5.53 | 5.646 | 5.36 | 5.37 | 388,071 |
| 07/08/26 | 5.52 | 5.59 | 5.28 | 5.48 | 424,009 |
| 06/08/26 | 5.235 | 5.5799 | 5.0175 | 5.315 | 537,803 |
| 05/08/26 | 5.002 | 5.49 | 5.0001 | 5.24 | 966,799 |
| 04/08/26 | 5.63 | 5.89 | 5.57 | 5.65 | 1,222,211 |
|
|
||||
|
|
||||
|
|