| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.04▲ | 5.02▲ | 5.01▲ | 5.01▲ | 5.32▼ |
| MA10 | 5.01▲ | 5.00▲ | 5.02▲ | 5.02▲ | 5.85▼ |
| MA20 | 5.01▲ | 5.03▲ | 5.03▲ | 5.37▼ | 5.40▼ |
| MA50 | 5.00▲ | 5.04▲ | 5.06▲ | 5.73▼ | 5.71▼ |
| MA100 | 5.03▲ | 5.06▲ | 5.15▼ | 5.48▼ | 5.82▼ |
| MA200 | 5.03▲ | 5.23▼ | 5.75▼ | 6.05▼ | 9.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | 0.000▲ | -0.021▼ | -0.069▼ |
| RSI | 65.085▲ | 55.939▲ | 53.118▲ | 41.655▼ | 45.754▼ |
| STOCH | 90.476▲ | 53.350 | 26.920 | 47.961 | 40.954 |
| WILL %R | 0.000▲ | -13.333▲ | -38.095 | -63.333 | -58.701 |
| CCI | 177.917▲ | 106.650▲ | 37.949 | -47.911 | -16.093 |
|
Tuesday, July 01, 2025 07:38 PM
Figma’s $69.5 million Bitcoin ETF holding now accounts for 4.5% of its cash and securities portfolio, the company revealed Tuesday.
|
|
Thursday, June 05, 2025 02:24 PM
Circle’s shares spike 168% in NYSE debut — valuing crypto giant at over $18B By . Thomas Barrabi. Published June 5, 2025. Updated June 5, 2025, 4:25 p.m. ET.
|
|
Thursday, June 05, 2025 02:47 AM
Shares of Circle (CRCL) began trading on the New York Stock Exchange (NYSE) on Thursday, opening at $69 a share in early trading. The stock at one point surged to as much as $100, more than 200% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 5.05 | 5.09 | 4.9294 | 5.07 | 184,787 |
| 02/07/25 | 4.96 | 5.17 | 4.938 | 4.97 | 434,305 |
| 01/07/25 | 4.99 | 5.16 | 4.85 | 4.96 | 426,913 |
| 30/06/25 | 5.09 | 5.27 | 5.0132 | 5.04 | 576,721 |
| 27/06/25 | 5.19 | 5.27 | 4.89 | 5.02 | 4,210,612 |
| 26/06/25 | 4.92 | 5.275 | 4.88 | 5.19 | 429,650 |
| 25/06/25 | 5.18 | 5.25 | 4.895 | 4.92 | 342,794 |
| 24/06/25 | 5.00 | 5.2691 | 5.00 | 5.14 | 308,131 |
| 23/06/25 | 4.93 | 5.07 | 4.74 | 4.90 | 373,829 |
| 20/06/25 | 5.12 | 5.13 | 4.85 | 4.99 | 593,368 |
|
|
||||
|
|
||||
|
|