Atomera Incorporated (ATOM) Stock Price

24.915 ▲ +0.665 (+2.74%)
Open: 24.33 Vol: 226.7K Day's range: 24.33 - 25.38 Oct 19, 14:47 EDT
IEX Real-Time Price
Loading chart ...
ATOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.21▼ 25.17▼ 25.07▼ 24.10▲ 23.69▲
MA10 25.24▼ 24.98▼ 24.78▲ 23.25▲ 23.73▲
MA20 25.16▼ 24.70▲ 24.41▲ 23.43▲ 22.64▲
MA50 24.72▲ 24.25▲ 23.55▲ 23.26▲ 21.97▲
MA100 24.42▲ 23.41▲ 23.22▲ 22.23▲ 14.47▲
MA200 23.86▲ 23.26▲ 23.47▲ 23.76▲ 9.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.025▲ 0.039▲ 0.183▲ 0.147▲
RSI 45.475▼ 55.954▲ 59.479▲ 57.481▲ 55.384▲
STOCH 34.515     87.213▲ 84.081▲ 79.402     65.568    
WILL %R -100.000▼ -37.200     -29.618     -11.472▲ -17.729▲
CCI -311.896▼ 16.383     65.991     167.213▲ 77.107    
Latest Filters Detected On ATOM
CDL $ATOM Harami Candlestick Pattern Detected Set Alert
BREAK $ATOM Price Breaks 10 Days Low Set Alert
GAP $ATOM Open Gap Up %2 Set Alert
Atomera Incorporated News
Tuesday, October 19, 2021 07:57 AM
RDUS announced positive top-line data from the phase III ATOM study which is evaluating its lead product, Tymlos (abaloparatide 80 mg subcutaneous [“SC”]) injection, for use in men with osteoporosis.
Monday, October 18, 2021 11:06 PM
The ProShares Bitcoin ETF (BITO) is now trading on the NYSE. So far, it hasn't been the sell-the-news event some have predicted.
Monday, October 18, 2021 06:11 AM
Radius Health Inc. (RDUS) announced positive results from the ATOM Phase 3 Study evaluating TYMLOS or abaloparatide 80mcg subcutaneous (SC) for use in males with osteoporosis. The company remains on ...
ATOM historical stock data
date open high low close volume
19/10/21 24.33 25.38 24.33 24.915 226,698
18/10/21 23.77 24.68 23.6529 24.25 186,082
15/10/21 24.65 24.65 23.55 23.82 186,833
14/10/21 23.66 24.5297 23.3801 24.27 247,192
13/10/21 23.375 24.18 23.0006 23.23 236,988
12/10/21 22.25 23.14 22.03 23.12 211,589
11/10/21 21.44 22.61 21.3266 22.05 142,595
08/10/21 22.82 22.82 21.36 21.53 246,916
07/10/21 22.91 23.883 22.62 22.76 374,648
06/10/21 22.79 23.26 22.01 22.59 210,275
Quote Details
52wk Low:7.97
52wk High:47.12
Vol:226.7K
Avg Vol(3m):6.8M
1Y Chng:+179.32%
1M Chng:+5.75%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 560.08M