| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▲ | 3.93▲ | 3.93▲ | 3.77▲ | 3.79▲ |
| MA10 | 3.86▲ | 3.84▲ | 3.83▲ | 3.75▲ | 3.32▲ |
| MA20 | 3.86▲ | 3.82▲ | 3.82▲ | 3.74▲ | 3.60▲ |
| MA50 | 3.29▲ | 3.22▲ | 3.24▲ | 3.28▲ | 4.92▼ |
| MA100 | 3.27▲ | 3.55▲ | 3.64▲ | 3.82▲ | 4.85▼ |
| MA200 | 4.18▼ | 4.50▼ | 4.63▼ | 4.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.012▼ | -0.010▼ | -0.011▼ | N/A |
| RSI | 60.456▲ | 61.199▲ | 60.920▲ | 57.836▲ | N/A |
| STOCH | 84.943▲ | 77.367 | 77.367 | 59.801 | 71.222 |
| WILL %R | -18.750▲ | -18.750▲ | -18.750▲ | -42.431 | -26.238 |
| CCI | 82.512 | 102.863▲ | 102.863▲ | 111.962▲ | 92.568 |
|
Saturday, February 16, 2019 08:56 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Atomera with our free daily email newsletter: Zacks Investment Research downgraded shares of Atomera (NASDAQ:A...
|
|
Thursday, February 14, 2019 07:02 AM
Sigma Planning Corp bought a new position in Atomera Inc (NASDAQ:ATOM) in the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor bought 19,000 sha...
|
|
Wednesday, February 13, 2019 07:37 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Atomera with our free daily email newsletter: Atomera (NASDAQ:ATOM) issued its quarterly earnings data on Tues...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 3.85 | 3.97 | 3.7505 | 3.82 | 35,802 |
| 20/02/19 | 3.66 | 3.887 | 3.65 | 3.75 | 47,036 |
| 19/02/19 | 3.84 | 4.10 | 3.67 | 3.67 | 65,748 |
| 15/02/19 | 3.75 | 3.97 | 3.72 | 3.84 | 46,353 |
| 14/02/19 | 3.89 | 4.00 | 3.77 | 3.77 | 46,576 |
| 13/02/19 | 3.5778 | 3.99 | 3.4401 | 3.93 | 132,085 |
| 12/02/19 | 3.7301 | 3.80 | 3.56 | 3.75 | 40,674 |
| 11/02/19 | 3.765 | 3.88 | 3.5933 | 3.70 | 27,404 |
| 08/02/19 | 3.68 | 3.7656 | 3.55 | 3.60 | 25,505 |
| 07/02/19 | 3.8025 | 3.855 | 3.63 | 3.68 | 19,504 |
|
|
||||
|
|
||||
|
|
||||
|
|