5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 6.12▲ | 6.20▼ | 6.20▼ | 6.02▲ | 6.37▼ |
MA10 | 6.16▲ | 6.21▼ | 6.12▲ | 6.07▲ | 6.93▼ |
MA20 | 6.18▼ | 6.12▲ | 6.01▲ | 6.31▼ | 6.92▼ |
MA50 | 6.11▲ | 6.03▲ | 6.10▲ | 6.93▼ | 7.17▼ |
MA100 | 6.05▲ | 6.10▲ | 6.23▼ | 6.80▼ | 8.16▼ |
MA200 | 6.08▲ | 6.33▼ | 6.40▼ | 6.98▼ | 13.06▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.014▼ | 0.005▲ | 0.029▲ | 0.016▲ | -0.109▼ |
RSI | 52.971▲ | 57.336▲ | 56.344▲ | 45.722▼ | 44.921▼ |
STOCH | 24.722 | 66.316 | 83.493▲ | 34.505 | 13.258▼ |
WILL %R | -31.250 | -29.091 | -17.978▲ | -59.821 | -87.069▼ |
CCI | -16.207 | -12.995 | 34.647 | -5.165 | -100.001▼ |
Thursday, March 28, 2024 01:47 PM
After a prolonged crypto winter, the highly anticipated Bitcoin (BTC-USD) halving event has greatly influenced investor sentiment in a bullish way. Traders have begun shifting their allocations toward ...
|
Wednesday, March 27, 2024 10:07 PM
inTest press release ( NYSE: INTT ): Q4 Non-GAAP EPS of $0.16 beats by $0.02. Revenue of $27.88M (-14.0% Y/Y) misses by $0.52M. Fourth quarter orders improved 2% over the prior quarter driven by ...
|
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 6.18 | 6.25 | 6.01 | 6.16 | 106,130 |
27/03/24 | 5.94 | 6.13 | 5.80 | 6.03 | 154,277 |
26/03/24 | 6.00 | 6.07 | 5.71 | 5.83 | 232,613 |
25/03/24 | 6.07 | 6.16 | 5.95 | 6.00 | 122,793 |
22/03/24 | 6.28 | 6.47 | 5.9933 | 6.06 | 148,449 |
21/03/24 | 6.39 | 6.70 | 6.32 | 6.48 | 167,025 |
20/03/24 | 5.93 | 6.34 | 5.80 | 6.25 | 144,178 |
19/03/24 | 5.92 | 5.96 | 5.90 | 5.92 | 161,623 |
18/03/24 | 6.17 | 6.19 | 5.89 | 5.89 | 181,285 |
15/03/24 | 5.99 | 6.17 | 5.97 | 6.10 | 186,859 |
|
|
||||
|
|
||||
|
|