Atomera Incorporated (ATOM) Stock Price

3.49 ▼ -0.195 (-5.29%)
Open: 3.58 Vol: 64.8K Day's range: 3.25 - 3.70 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.94▲ 2.94▲ 3.01▲ 3.17▲ 3.77▼
MA10 2.95▲ 2.95▲ 2.99▲ 3.04▲ 4.14▼
MA20 3.14▲ 3.20▲ 3.31▲ 3.71▼ 3.68▼
MA50 4.15▼ 4.14▼ 4.21▼ 4.22▼ 3.89▼
MA100 4.41▼ 4.51▼ 4.55▼ 3.66▼ 4.20▼
MA200 4.75▼ 4.44▼ 4.11▼ 3.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.088▲ 0.073▲ 0.015▲ -0.072▼
RSI 52.832▲ 52.214▲ 50.707▲ 47.197▼ 47.297▼
STOCH 42.500     42.500     49.139     46.752     32.457    
WILL %R 0.000▲ 0.000▲ 0.000▲ -54.762     -75.196▼
CCI 220.281▲ 220.281▲ 240.859▲ 42.098     -75.906    
Latest Filters Detected On ATOM
BREAK $ATOM Price Breaks 30 Days Low Set Alert
MA $ATOM Price Crossed Below MA(13) Set Alert
RSI $ATOM RSI(14) Crossed Above 30 Set Alert
Atomera Incorporated News
Monday, March 23, 2020 01:05 PM
Before it's here, it's on the Bloomberg Terminal.
Monday, March 09, 2020 01:10 PM
LOS GATOS, Calif., March 09, 2020 (GLOBE NEWSWIRE) -- Atomera Incorporated (NASDAQ: ATOM), a semiconductor materials and intellectual property licensing company focused on deploying its ...
Monday, March 09, 2020 01:06 PM
LOS GATOS, Calif., March 09, 2020 (GLOBE NEWSWIRE) -- Atomera Incorporated (NASDAQ: ATOM), a semiconductor materials and intellectual property licensing company focused on deploying its ...
ATOM historical stock data
date open high low close volume
27/03/20 3.58 3.70 3.25 3.49 64,800
26/03/20 3.15 3.94 3.15 3.685 57,300
25/03/20 3.04 3.25 3.017 3.18 32,900
24/03/20 2.69 3.20 2.69 2.93 38,500
23/03/20 2.71 2.86 2.54 2.55 36,678
20/03/20 3.00 3.00 2.66 2.66 66,264
19/03/20 2.91 3.0184 2.91 2.92 25,493
18/03/20 3.12 3.184 2.70 2.86 89,503
17/03/20 2.99 3.24 2.93 3.1847 38,965
16/03/20 3.07 3.0955 2.85 2.94 38,570
Quote Details
52wk Low:2.46
52wk High:6.37
Vol:64.8K
Avg Vol(3m):1.8M
1Y Chng:+5.76%
1M Chng:-26.37%
Add to Watch List