Atomera Incorporated (ATOM) Stock Price

9.84 ▲ +0.02 (+0.20%)
Open: 10.02 Vol: 154.66K Day's range: 9.51 - 10.02 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.86▼ 9.83▲ 9.78▲ 9.60▲ 9.76▲
MA10 9.85▼ 9.76▲ 9.75▲ 9.72▲ 10.93▼
MA20 9.79▲ 9.69▲ 9.53▲ 9.88▼ 11.74▼
MA50 9.75▲ 9.45▲ 9.58▲ 10.88▼ 17.56▼
MA100 9.56▲ 9.62▲ 9.64▲ 12.18▼ 18.08▼
MA200 9.44▲ 9.61▲ 10.47▼ 16.76▼ 11.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.009▲ 0.045▲ 0.052▲ 0.097▲
RSI 54.662▲ 61.059▲ 60.133▲ 45.880▼ 38.675▼
STOCH 65.467     75.371     78.741     42.244     23.209    
WILL %R -47.059     -22.857▲ -7.921▲ -38.762     -79.521▼
CCI -0.189     64.412     75.012     37.804     -102.736▼
Latest Filters Detected On ATOM
CDL $ATOM Doji Candlestick Pattern Detected Set Alert
Atomera Incorporated News
Monday, July 04, 2022 08:12 AM
At the end of the latest market close, Atomera Incorporated (ATOM) was valued at $9.38. In that particular session, Stock kicked-off at the price of $9.25 while reaching the peak value of $9.38 and ...
ATOM historical stock data
date open high low close volume
06/07/22 10.02 10.02 9.51 9.84 154,658
05/07/22 9.09 9.84 8.90 9.82 222,685
01/07/22 9.25 9.38 8.92 9.30 191,881
30/06/22 9.48 9.65 9.18 9.38 139,532
29/06/22 9.59 9.66 9.11 9.66 220,057
28/06/22 10.07 10.09 9.52 9.62 140,081
27/06/22 10.10 10.40 9.81 10.07 151,290
24/06/22 10.09 10.435 9.80 9.86 274,185
23/06/22 9.73 10.19 9.46 9.94 166,192
22/06/22 9.66 10.05 9.60 9.67 156,228
Quote Details
52wk Low:8.90
52wk High:33.13
Vol:154.66K
Avg Vol(3m):3.5M
1Y Chng:-46.08%
1M Chng:-18.61%
Add to Watch List