Atomera Incorporated (ATOM) Stock Price

2.67 ▲ +0.22 (+8.98%)
Open: 2.50 Vol: 475.28K Day's range: 2.495 - 2.7595 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.67▲ 2.62▲ 2.62▲ 2.45▲ 2.37▲
MA10 2.68▲ 2.60▲ 2.57▲ 2.39▲ 2.35▲
MA20 2.64▲ 2.54▲ 2.48▲ 2.33▲ 2.97▼
MA50 2.61▲ 2.45▲ 2.41▲ 2.34▲ 4.20▼
MA100 2.53▲ 2.39▲ 2.36▲ 3.06▼ 4.84▼
MA200 2.45▲ 2.35▲ 2.36▲ 4.02▼ 6.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.009▲ 0.024▲ 0.040▲ 0.067▲
RSI 67.515▲ 68.814▲ 69.864▲ 62.438▲ 43.671▼
STOCH 58.062     52.489     65.113     50.807     42.754    
WILL %R 0.000▲ -19.672▲ -14.815▲ -17.566▲ -74.294    
CCI 49.623     110.807▲ 105.928▲ 296.381▲ 10.574    
Latest Filters Detected On ATOM
▲ MACD $ATOM MACD(12,26,9) Crossed Above Zero Set Alert
▲ GAP $ATOM Open Gap Up %2 Set Alert
▲ BREAK $ATOM Price Breaks 20 Days High Set Alert
▲ BREAK $ATOM Price Breaks 10 Days High Set Alert
Atomera Incorporated News
Atomera (ATOM) Q3 2025 Earnings Call Transcript
Thursday, October 30, 2025 07:17 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
Atomera Provides Third Quarter 2025 Results
Tuesday, October 28, 2025 01:03 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
ATOM Surges 5% Before Forming Bearish Head-and-Shoulders Pattern
Tuesday, June 03, 2025 01:09 AM
Geopolitical tensions and evolving trade policies continue to shape cryptocurrency markets as stablecoin giant Circle prepares for its landmark NYSE listing. \ The company behind USDC has increased ...
ATOM historical stock data
date open high low close volume
22/01/26 2.50 2.7595 2.495 2.67 475,281
21/01/26 2.35 2.50 2.34 2.45 556,986
20/01/26 2.32 2.43 2.29 2.34 476,009
16/01/26 2.43 2.4399 2.365 2.37 213,381
15/01/26 2.37 2.45 2.36 2.41 513,239
14/01/26 2.29 2.385 2.265 2.37 303,450
13/01/26 2.395 2.404 2.26 2.29 270,557
12/01/26 2.31 2.38 2.30 2.33 336,042
09/01/26 2.40 2.41 2.27 2.31 573,546
08/01/26 2.51 2.55 2.355 2.36 389,625
Quote Details
52wk Low:1.892
52wk High:10.68
Vol:475.28K
Avg Vol(3m):8.4M
1Y Chng:-70.40%
1M Chng:+2.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 77.62M