| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.07▲ | 5.08▲ | 5.08▲ | 5.08▲ | 4.72▲ |
| MA10 | 5.12▼ | 5.12▼ | 5.12▼ | 5.00▲ | 4.11▲ |
| MA20 | 4.96▲ | 4.95▲ | 4.97▲ | 4.58▲ | 3.72▲ |
| MA50 | 4.45▲ | 4.31▲ | 4.25▲ | 3.66▲ | 4.10▲ |
| MA100 | 3.88▲ | 3.89▲ | 3.90▲ | 3.58▲ | 4.56▲ |
| MA200 | 3.57▲ | 3.76▲ | 3.93▲ | 3.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.041▼ | -0.046▼ | 0.002▲ | N/A |
| RSI | 59.162▲ | 59.322▲ | 59.562▲ | 65.273▲ | N/A |
| STOCH | 47.452 | 47.452 | 47.452 | 75.270 | 87.773▲ |
| WILL %R | -36.458 | -36.458 | -36.458 | -13.889▲ | -6.228▲ |
| CCI | 28.098 | 28.098 | 28.098 | 68.453 | 122.852▲ |
|
Wednesday, May 29, 2019 05:13 AM
Atomera Incorporated (NASDAQ:ATOM) has entered into a stock purchase agreement with institutional investors for the purchase of 1,675,000 shares of common stock at $4.00 per share, for expected gross ...
|
|
Wednesday, May 01, 2019 01:01 PM
LOS GATOS, Calif., May 01, 2019 (GLOBE NEWSWIRE) -- Atomera Incorporated (NASDAQ: ATOM), a semiconductor materials and licensing company focused on deploying its proprietary technology into the ...
|
|
Monday, April 29, 2019 05:00 PM
Atomera Incorporated (NASDAQ: ATOM), a semiconductor materials and intellectual property licensing company focused on deploying its proprietary technology into the semiconductor industry, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 5.095 | 5.095 | 5.095 | 5.095 | 10,209 |
| 21/06/19 | 4.98 | 4.98 | 4.98 | 4.98 | 20,023 |
| 20/06/19 | 5.09 | 5.09 | 5.09 | 5.09 | 15,463 |
| 19/06/19 | 5.145 | 5.145 | 5.145 | 5.145 | 8,907 |
| 18/06/19 | 5.27 | 5.27 | 5.065 | 5.065 | 62,465 |
| 17/06/19 | 5.16 | 5.18 | 5.15 | 5.18 | 48,935 |
| 14/06/19 | 4.79 | 4.875 | 4.79 | 4.875 | 41,921 |
| 13/06/19 | 4.70 | 4.895 | 4.70 | 4.895 | 161,886 |
| 12/06/19 | 4.77 | 4.77 | 4.645 | 4.675 | 69,775 |
| 11/06/19 | 4.97 | 4.97 | 4.97 | 4.97 | 7,464 |
|
|
||||
|
|
||||
|
|