Atomera Incorporated (ATOM) Stock Price

4.43 ▲ +0.28 (+6.75%)
Open: 4.21 Vol: 31K Day's range: 4.159 - 4.44 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.22▼ 4.22▼ 4.25▼ 4.31▲ 4.84▼
MA10 4.34▼ 4.34▼ 4.38▼ 4.61▼ 4.81▼
MA20 4.66▼ 4.65▼ 4.76▼ 4.91▼ 4.17▲
MA50 5.05▼ 4.96▼ 4.95▼ 4.72▼ 3.98▲
MA100 4.92▼ 4.86▼ 4.72▼ 3.96▲ 4.56▼
MA200 4.27▼ 4.09▼ 4.02▲ 3.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.054▼ -0.077▼ -0.124▼ N/A    
RSI 24.566▼ 26.365▼ 27.033▼ 44.774▼ N/A    
STOCH 0.983▼ 0.983▼ 0.641▼ 13.922▼ 55.530    
WILL %R -99.020▼ -99.160▼ -99.160▼ -67.200     -59.069    
CCI -137.396▼ -126.523▼ -111.248▼ -76.068     -50.601    
Latest Filters Detected On ATOM
MA $ATOM Price Crossed Above MA(7) Set Alert
Atomera Incorporated News
Saturday, August 10, 2019 10:36 AM
Atomera, Inc. (NASDAQ:ATOM) Q2 2019 Results Conference Call August 7, 2019 5:00 PM ET Company Participants Mike Bishop - IR Scott Bibaud - President and CEO Frank Laurencio - CFO Conference Call ...
Wednesday, August 07, 2019 02:01 AM
LOS GATOS, Calif., Aug. 07, 2019 (GLOBE NEWSWIRE) -- Atomera Incorporated (NASDAQ:ATOM), a semiconductor materials and intellectual property licensing company focused on deploying its proprietary ...
Wednesday, May 01, 2019 01:01 PM
LOS GATOS, Calif., May 01, 2019 (GLOBE NEWSWIRE) -- Atomera Incorporated (NASDAQ: ATOM), a semiconductor materials and licensing company focused on deploying its proprietary technology into the ...
ATOM historical stock data
date open high low close volume
16/08/19 4.21 4.44 4.159 4.43 31,000
15/08/19 4.25 4.30 3.815 4.15 166,500
14/08/19 4.31 4.409 4.20 4.21 45,600
13/08/19 4.39 4.50 4.32 4.36 28,529
12/08/19 4.55 4.747 4.33 4.41 37,700
09/08/19 4.53 4.61 4.35 4.52 53,500
08/08/19 5.09 5.09 4.55 4.66 67,278
07/08/19 5.12 5.26 5.12 5.26 62,155
06/08/19 5.15 5.15 5.04 5.04 25,234
05/08/19 5.39 5.60 4.95 5.05 92,600
Quote Details
52wk Low:2.33
52wk High:6.45
Vol:31K
Avg Vol(3m):928.9K
1Y Chng:-24.92%
1M Chng:-5.74%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 70.86M