Atomera Incorporated (ATOM) Stock Price

21.11 ▼ -1.58 (-6.96%)
Open: 22.35 Vol: 416.88K Day's range: 21.02 - 23.395 Mar 08, 14:18 EST
IEX Real-Time Price
Loading chart ...
ATOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.24▼ 21.72▼ 22.31▼ 23.84▼ 29.06▼
MA10 21.44▼ 22.29▼ 22.20▼ 26.40▼ 30.43▼
MA20 21.76▼ 21.98▼ 22.40▼ 32.37▼ 20.65▲
MA50 22.29▼ 23.45▼ 25.60▼ 29.04▼ 13.54▲
MA100 21.80▼ 25.91▼ 29.59▼ 19.47▲ 8.71▲
MA200 22.62▼ 30.25▼ 32.76▼ 14.80▲ 6.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.013▼ 0.178▲ -1.752▼ -0.255▼
RSI 35.424▼ 37.196▼ 35.906▼ 32.522▼ 50.666▲
STOCH 18.887▼ 19.234▼ 67.593     12.139▼ 50.769    
WILL %R -92.857▼ -96.211▼ -60.530     -91.495▼ -69.305    
CCI -83.032     -153.540▼ -86.737     -131.300▼ -31.798    
Latest Filters Detected On ATOM
CDL $ATOM Doji Candlestick Pattern Detected Set Alert
MA $ATOM Price Crossed Below MA(7) Set Alert
Atomera Incorporated News
Thursday, March 04, 2021 04:32 AM
LOS GATOS, CA / ACCESSWIRE / March 4, 2021 / Atomera Incorporated (NASDAQ:ATOM), a semiconductor materials and technology licensing company, today announced today announced it will conduct one-on ...
Tuesday, March 02, 2021 10:24 AM
Shares of Atomera (NASDAQ:ATOM) jumped as much as 23% after the company announced that a customer was making progress on a joint development agreement (JDA). As of 12:30 p.m. EST, the stock had ...
Tuesday, March 02, 2021 10:03 AM
The stock price of Atomera Incorporated (NASDAQ: ATOM) has increased by over 10% pre-market. This is why it happened. The stock price of Atomera Incorporated (NASDAQ: ATOM) – a semiconductor materials ...
ATOM historical stock data
date open high low close volume
08/03/21 22.35 23.395 21.02 21.11 416,879
05/03/21 23.08 23.87 19.54 22.69 1,200,942
04/03/21 24.98 25.55 21.2796 22.38 1,353,665
03/03/21 27.73 29.53 24.86 25.27 1,054,076
02/03/21 31.50 33.51 27.55 27.74 1,426,521
01/03/21 27.67 28.7299 26.82 27.33 922,420
26/02/21 29.00 29.49 26.00 27.98 570,964
25/02/21 31.29 31.99 27.2501 27.62 903,922
24/02/21 31.00 31.94 29.65 30.76 485,176
23/02/21 29.44 31.57 26.69 31.14 1,026,186
Quote Details
52wk Low:2.54
52wk High:47.12
Vol:416.88K
Avg Vol(3m):16.6M
1Y Chng:+563.84%
1M Chng:-33.76%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 462.63M