| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.34▲ | 3.34▲ | 3.44▼ | 3.27▲ | 3.40▼ |
| MA10 | 3.49▼ | 3.49▼ | 3.51▼ | 3.43▼ | 3.86▼ |
| MA20 | 3.48▼ | 3.46▼ | 3.42▲ | 3.47▼ | 4.67▼ |
| MA50 | 3.86▼ | 3.93▼ | 4.02▼ | 4.25▼ | 5.33▼ |
| MA100 | 4.53▼ | 4.67▼ | 4.74▼ | 4.86▼ | 5.13▼ |
| MA200 | 5.04▼ | 5.13▼ | 5.33▼ | 5.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | 0.026▲ | 0.012▲ | N/A |
| RSI | 46.070▼ | 45.188▼ | 44.054▼ | 36.974▼ | N/A |
| STOCH | 32.138 | 27.586 | 35.771 | 20.267 | 15.599▼ |
| WILL %R | -51.852 | -59.375 | -59.375 | -74.074 | -88.089▼ |
| CCI | -32.343 | -38.840 | -53.571 | -83.275 | -90.014 |
| BBANDS | $ATOM Bollinger Bands Contracting | Set Alert |
|
Friday, November 30, 2018 04:01 AM
SAN FRANCISCO, Nov. 30, 2018 (GLOBE NEWSWIRE) -- IEDM Conference 2018– Atomera Incorporated (NASDAQ: ATOM), a semiconductor materials and intellectual property licensing company focused on ...
|
|
Thursday, November 29, 2018 04:00 PM
SAN FRANCISCO, Nov. 30, 2018 (GLOBE NEWSWIRE) -- IEDM Conference 2018– Atomera Incorporated (NASDAQ: ATOM), a semiconductor materials and intellectual property licensing company focused on deploying i...
|
|
Thursday, November 29, 2018 04:00 PM
SAN FRANCISCO, Nov. 30, 2018 (GLOBE NEWSWIRE) -- IEDM Conference 2018– Atomera Incorporated (NASDAQ: ATOM), a semiconductor materials and intellectual property licensing company focused on deploying i...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 3.17 | 3.61 | 3.06 | 3.27 | 101,809 |
| 10/12/18 | 3.17 | 3.31 | 3.07 | 3.21 | 22,806 |
| 07/12/18 | 3.11 | 3.3099 | 3.11 | 3.21 | 24,759 |
| 06/12/18 | 3.5299 | 3.5299 | 3.21 | 3.21 | 30,356 |
| 04/12/18 | 3.46 | 3.46 | 3.4117 | 3.43 | 478 |
| 03/12/18 | 3.47 | 3.54 | 3.43 | 3.54 | 17,306 |
| 30/11/18 | 3.68 | 3.80 | 3.60 | 3.60 | 30,477 |
| 29/11/18 | 3.44 | 3.70 | 3.3165 | 3.70 | 20,770 |
| 28/11/18 | 3.58 | 3.74 | 3.411 | 3.47 | 42,758 |
| 27/11/18 | 3.69 | 3.69 | 3.55 | 3.66 | 40,480 |
|
|
||||
|
|
||||
|
|
||||
|
|