| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.55▲ | 4.57▲ | 4.49▲ | 4.37▲ | 3.85▲ |
| MA10 | 4.47▲ | 4.43▲ | 4.39▲ | 4.18▲ | 3.41▲ |
| MA20 | 4.37▲ | 4.38▲ | 4.30▲ | 3.69▲ | 3.41▲ |
| MA50 | 4.23▲ | 4.16▲ | 4.02▲ | 3.23▲ | 3.76▲ |
| MA100 | 4.07▲ | 3.73▲ | 3.54▲ | 3.39▲ | 4.38▲ |
| MA200 | 3.53▲ | 3.45▲ | 3.47▲ | 3.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.017▲ | 0.016▲ | 0.079▲ | N/A |
| RSI | 61.637▲ | 62.889▲ | 65.503▲ | 72.737▲ | 63.916▲ |
| STOCH | 80.350▲ | 76.139 | 69.232 | 69.985 | 61.275 |
| WILL %R | -16.304▲ | -14.851▲ | -14.851▲ | -12.693▲ | -9.361▲ |
| CCI | 83.978 | 104.519▲ | 122.105▲ | 113.341▲ | 173.791▲ |
|
Thursday, December 05, 2019 09:01 AM
SAN FRANCISCO, Dec. 05, 2019 (GLOBE NEWSWIRE) -- IEDM Conference 2019 – Atomera Incorporated (NASDAQ: ATOM), a semiconductor materials and licensing company focused on deploying its proprietary ...
|
|
Thursday, December 05, 2019 08:02 AM
SAN FRANCISCO, Dec. 05, 2019 (GLOBE NEWSWIRE) -- IEDM Conference 2019 – Atomera Incorporated (NASDAQ: ATOM), a semiconductor materials and licensing company focused on deploying its ...
|
|
Wednesday, October 30, 2019 01:03 PM
LOS GATOS, Calif., Oct. 30, 2019 (GLOBE NEWSWIRE) -- Atomera Incorporated (NASDAQ: ATOM), a semiconductor materials and licensing company focused on deploying its proprietary technology into the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 4.31 | 4.765 | 4.26 | 4.56 | 87,300 |
| 23/01/20 | 4.29 | 4.34 | 4.10 | 4.32 | 32,900 |
| 22/01/20 | 4.30 | 4.49 | 4.18 | 4.31 | 51,700 |
| 21/01/20 | 4.43 | 4.50 | 4.15 | 4.25 | 174,800 |
| 17/01/20 | 4.01 | 4.709 | 3.96 | 4.43 | 251,200 |
| 16/01/20 | 3.93 | 4.02 | 3.77 | 3.78 | 91,060 |
| 15/01/20 | 3.97 | 4.029 | 3.80 | 3.91 | 42,300 |
| 14/01/20 | 4.08 | 4.105 | 3.95 | 4.00 | 44,500 |
| 13/01/20 | 4.24 | 4.336 | 3.90 | 4.10 | 128,200 |
| 10/01/20 | 3.65 | 4.25 | 3.6193 | 4.17 | 142,809 |
|
|
||||
|
|
||||
|
|