Atomera Incorporated (ATOM) Stock Price

3.82 ▲ +0.07 (+1.87%)
Open: 3.85 Vol: 35.8K Day's range: 3.7505 - 3.97 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.95▲ 3.93▲ 3.93▲ 3.77▲ 3.79▲
MA10 3.86▲ 3.84▲ 3.83▲ 3.75▲ 3.32▲
MA20 3.86▲ 3.82▲ 3.82▲ 3.74▲ 3.60▲
MA50 3.29▲ 3.22▲ 3.24▲ 3.28▲ 4.92▼
MA100 3.27▲ 3.55▲ 3.64▲ 3.82▲ 4.85▼
MA200 4.18▼ 4.50▼ 4.63▼ 4.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.012▼ -0.010▼ -0.011▼ N/A    
RSI 60.456▲ 61.199▲ 60.920▲ 57.836▲ N/A    
STOCH 84.943▲ 77.367     77.367     59.801     71.222    
WILL %R -18.750▲ -18.750▲ -18.750▲ -42.431     -26.238    
CCI 82.512     102.863▲ 102.863▲ 111.962▲ 92.568    
Latest Filters Detected On ATOM
GAP $ATOM Open Gap Up %2 Set Alert
MA $ATOM Price Crossed Above MA(7) Set Alert
Atomera Incorporated News
Saturday, February 16, 2019 08:56 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Atomera with our free daily email newsletter: Zacks Investment Research downgraded shares of Atomera (NASDAQ:A...
Thursday, February 14, 2019 07:02 AM
Sigma Planning Corp bought a new position in Atomera Inc (NASDAQ:ATOM) in the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor bought 19,000 sha...
Wednesday, February 13, 2019 07:37 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Atomera with our free daily email newsletter: Atomera (NASDAQ:ATOM) issued its quarterly earnings data on Tues...
ATOM historical stock data
date open high low close volume
21/02/19 3.85 3.97 3.7505 3.82 35,802
20/02/19 3.66 3.887 3.65 3.75 47,036
19/02/19 3.84 4.10 3.67 3.67 65,748
15/02/19 3.75 3.97 3.72 3.84 46,353
14/02/19 3.89 4.00 3.77 3.77 46,576
13/02/19 3.5778 3.99 3.4401 3.93 132,085
12/02/19 3.7301 3.80 3.56 3.75 40,674
11/02/19 3.765 3.88 3.5933 3.70 27,404
08/02/19 3.68 3.7656 3.55 3.60 25,505
07/02/19 3.8025 3.855 3.63 3.68 19,504
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.33
52wk High:8.00
Vol:35.8K
Avg Vol(3m):740.8K
1Y Chng:-37.58%
1M Chng:+27.76%
Add to Watch List