Atomera Incorporated (ATOM) Stock Price

6.31 ▲ +0.24 (+3.95%)
Open: 6.26 Vol: 229.49K Day's range: 6.17 - 6.365 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ATOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.27▲ 6.24▲ 6.24▲ 6.23▲ 7.19▼
MA10 6.25▲ 6.20▲ 6.20▲ 6.48▼ 7.06▼
MA20 6.20▲ 6.22▲ 6.27▲ 7.20▼ 6.83▼
MA50 6.26▲ 6.24▲ 6.32▼ 7.19▼ 7.14▼
MA100 6.25▲ 6.45▼ 7.05▼ 6.85▼ 8.33▼
MA200 6.33▼ 7.15▼ 7.36▼ 7.25▼ 13.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.012▲ 0.016▲ -0.157▼ -0.019▼
RSI 57.140▲ 54.788▲ 51.821▲ 41.208▼ 45.390▼
STOCH 60.256     75.401     56.473     11.395▼ 52.598    
WILL %R -18.033▲ -18.033▲ -36.709     -88.889▼ -88.889▼
CCI 91.661     94.779     59.142     -64.583     -118.591▼
Latest Filters Detected On ATOM
MA $ATOM MA(20) Crossed Below MA(200) Set Alert
MA $ATOM Price Crossed Above MA(7) Set Alert
GAP $ATOM Open Gap Up %3 Set Alert
GAP $ATOM Open Gap Up %2 Set Alert
CDL $ATOM Hanging Man Candlestick Pattern Detected Set Alert
CDL $ATOM Doji Candlestick Pattern Detected Set Alert
Atomera Incorporated News
ATOM historical stock data
date open high low close volume
29/02/24 6.26 6.365 6.17 6.31 229,493
28/02/24 6.17 6.3099 6.05 6.07 247,512
27/02/24 6.49 6.49 6.22 6.27 209,755
26/02/24 6.12 6.43 5.95 6.38 317,399
23/02/24 6.31 6.45 6.02 6.12 305,952
22/02/24 6.60 6.6418 6.22 6.31 429,260
21/02/24 6.60 6.71 6.39 6.46 208,798
20/02/24 6.98 7.00 6.57 6.685 288,789
16/02/24 7.04 7.19 6.61 7.09 318,673
15/02/24 7.21 7.42 6.88 7.09 291,297
Quote Details
52wk Low:4.96
52wk High:10.72
Vol:229.49K
Avg Vol(3m):4.8M
1Y Chng:-0.63%
1M Chng:-5.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 169.70M